閎康 (3587)-高橋-龍潭券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
247.0
漲跌
▲4.0
漲幅
+1.65%
成交量
153張
產業
上櫃其他電子類股
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/09	0	0.00	2	253.75	252.50	-2	392	-0.51%
2025/01/08	1	250.50	0	0.00	250.50	1	393	0.25%
2025/01/07	2	252.50	2.1	254.86	255.00	-0.1	398	-0.03%
2025/01/06	0	0.00	1	245.00	245.50	-1	400	-0.25%
2025/01/03	1	242.00	0	0.00	241.50	1	407	0.25%
2025/01/02	1	246.50	0	0.00	246.00	1	412	0.24%
2024/12/27	0.1	253.00	0	0.00	252.50	0.1	444	0.02%
2024/12/16	0	0.00	1	248.00	242.50	-1	586	-0.17%
2024/12/13	0	0.00	3	250.67	247.00	-3	607	-0.49%
2024/12/12	0	0.00	2	252.50	253.50	-2	624	-0.32%
2024/12/09	0	0.00	1	257.00	256.00	-1	650	-0.15%
2024/11/25	0	0.00	1	261.00	260.50	-1	769	-0.13%
2024/11/20	2	255.50	0	0.00	256.50	2	850	0.24%
2024/11/14	1	262.50	0	0.00	258.50	1	952	0.11%
2024/11/13	0	0.00	1	258.50	258.00	-1	950	-0.11%
2024/11/12	5	260.40	0	0.00	257.00	5	960	0.52%
2024/11/08	0.2	269.33	0	0.00	266.50	0.2	970	0.02%
2024/11/05	2	267.00	2	265.00	264.50	0	975	0.00%
2024/11/01	1	266.50	0	0.00	268.00	1	982	0.10%
2024/10/29	0	0.00	1	273.50	273.50	-1	980	-0.10%
2024/10/22	5	287.40	0	0.00	285.50	5	982	0.51%
2024/10/21	1	291.50	3.1	291.05	290.50	-2.1	980	-0.21%
2024/10/16	0.1	272.50	0	0.00	271.50	0.1	944	0.01%
2024/10/15	0	0.00	0.1	278.00	277.00	-0.1	933	-0.01%
2024/10/11	0	0.00	0.1	278.00	276.00	-0.1	940	-0.01%
2024/10/09	2	276.50	0	0.00	275.00	2	952	0.21%
2024/10/01	0	0.00	0.1	278.50	276.50	-0.1	976	-0.01%
2024/09/30	0	0.00	2	273.50	269.50	-2	983	-0.20%
2024/09/27	1	278.00	0.1	276.00	275.50	0.9	992	0.09%
2024/09/25	0	0.00	0.1	275.50	275.00	-0.1	1,054	-0.01%
2024/09/24	1	268.50	0	0.00	271.00	1	1,111	0.09%
2024/09/20	1	278.50	0	0.00	276.50	1	1,086	0.09%
2024/09/19	0	0.00	0.1	279.50	277.00	-0.1	1,066	-0.01%
2024/09/18	2	269.00	1.2	273.13	273.00	0.8	1,057	0.08%
2024/09/16	2	265.75	1	263.50	263.00	1	1,030	0.10%
2024/09/13	5.4	260.61	0	0.00	260.00	5.4	1,012	0.53%
2024/09/10	0	0.00	1	260.50	258.00	-1	976	-0.10%
2024/09/04	0.1	272.00	0	0.00	270.00	0.1	973	0.01%
2024/09/02	1	287.00	0	0.00	287.50	1	956	0.10%
2024/08/30	2	288.00	0	0.00	286.00	2	954	0.21%
2024/08/29	0	0.00	0	292.00	290.50	0	934	0.00%
2024/08/28	3	293.67	0	0.00	291.00	3	924	0.32%
2024/08/27	0	0.00	3	289.67	293.50	-3	926	-0.32%
2024/08/26	3	287.67	2	295.00	285.00	1	907	0.11%
2024/08/23	0	0.00	1	290.00	292.50	-1	892	-0.11%
2024/08/22	1	283.00	0	0.00	282.00	1	870	0.11%
2024/08/21	2	289.00	2.2	288.18	289.00	-0.2	873	-0.02%
2024/08/20	2	290.50	2	285.50	284.00	0	855	0.00%
2024/08/16	1	280.00	1.1	283.05	285.00	-0.1	828	-0.01%
2024/08/15	1	280.50	1	282.50	277.00	0	814	0.00%
2024/08/13	2	278.50	2	282.00	279.50	0	803	0.00%
2024/08/09	0	0.00	2.1	268.24	269.50	-2.1	797	-0.26%
2024/08/07	0	0.00	2	250.00	252.50	-2	804	-0.25%
2024/08/05	8	242.38	6	243.67	239.50	2	814	0.25%
2024/08/02	0.1	263.00	0	0.00	265.50	0.1	814	0.01%
2024/08/01	5	266.00	0	0.00	267.50	5	861	0.58%
2024/07/30	0	0.00	1	269.00	270.50	-1	919	-0.11%
2024/07/29	0	0.00	1.1	259.82	265.00	-1.1	917	-0.12%
2024/07/26	1.1	255.45	1	259.50	259.50	0.1	915	0.01%
2024/07/23	0	0.00	1	263.00	263.00	-1	925	-0.11%
2024/07/22	1.1	255.55	1	255.00	253.00	0.1	938	0.01%
2024/07/19	0	0.00	1	268.00	265.00	-1	948	-0.11%
2024/07/18	1	264.50	1	267.50	270.50	0	981	0.00%
2024/07/15	1	279.50	0	0.00	276.00	1	1,075	0.09%
2024/07/12	1	275.00	0	0.00	275.50	1	1,136	0.09%
2024/07/11	0	0.00	7.1	286.14	290.00	-7.1	1,196	-0.59%
2024/07/09	1	288.00	6	284.58	283.00	-5	1,224	-0.41%
2024/07/08	1	297.00	1	289.00	288.00	0	1,247	0.00%
2024/07/05	0	0.00	2	292.00	296.50	-2	1,242	-0.16%
2024/07/03	0	0.00	0.1	290.50	287.50	-0.1	1,271	-0.01%
2024/07/02	1	291.00	0.1	290.50	292.00	0.9	1,289	0.07%
2024/07/01	0	0.00	4.2	296.21	291.00	-4.2	1,313	-0.32%
2024/06/28	0	0.00	6.1	289.34	289.00	-6.1	1,324	-0.46%
2024/06/26	0.1	272.00	0	0.00	272.00	0.1	1,285	0.01%
2024/06/25	0.1	259.00	3	262.17	268.50	-2.9	1,288	-0.23%
2024/06/21	1	272.50	0	0.00	269.50	1	1,303	0.08%
2024/06/19	0.1	273.00	0	0.00	272.50	0.1	1,307	0.00%
2024/06/18	15	273.33	0	0.00	273.00	15	1,319	1.14%
2024/06/17	0	0.00	2	274.25	275.00	-2	1,327	-0.15%
2024/06/11	0	0.00	1	270.50	270.00	-1	1,349	-0.07%
2024/06/07	0	0.00	1	272.50	273.00	-1	1,374	-0.07%
2024/06/05	2	269.00	0	0.00	271.50	2	1,395	0.14%
2024/05/31	0.1	272.00	0	0.00	277.00	0.1	1,546	0.00%
2024/05/30	1	272.00	1	272.50	271.50	0	1,570	0.00%
2024/05/29	3	275.17	1	275.00	276.50	2	1,639	0.12%
2024/05/27	0	0.00	2.2	281.92	280.00	-2.2	1,656	-0.13%
2024/05/24	1.1	269.05	3	269.67	270.00	-1.9	1,649	-0.12%
2024/05/23	0	0.00	4.1	277.50	277.00	-4.1	1,655	-0.25%
2024/05/22	0	0.00	0.1	268.50	268.00	-0.1	1,712	-0.01%
2024/05/21	3	263.00	0	0.00	263.00	3	1,754	0.17%
2024/05/20	0.1	267.00	0	0.00	265.00	0.1	1,764	0.00%
2024/05/16	0	0.00	1.4	268.00	267.50	-1.4	1,838	-0.08%
2024/05/13	2.1	252.07	0	0.00	252.00	2.1	1,977	0.11%
2024/05/10	5.2	258.21	0	0.00	256.50	5.2	1,999	0.26%
2024/05/09	1.1	263.75	0	0.00	263.50	1.1	1,989	0.05%
2024/05/07	2.2	264.00	0	0.00	263.00	2.2	2,010	0.11%
2024/05/06	5.1	287.54	0	0.00	272.00	5.1	1,986	0.26%
2024/05/03	0	0.00	1	300.00	295.50	-1	1,937	-0.05%
2024/05/02	1	289.00	0	0.00	295.00	1	1,959	0.05%
2024/04/30	0	0.00	1	293.50	294.00	-1	1,970	-0.05%
2024/04/29	0.1	298.50	0	0.00	296.00	0.1	1,980	0.00%
2024/04/26	2	298.50	0	0.00	297.00	2	1,993	0.10%
2024/04/25	2.1	297.21	0	0.00	295.00	2.1	2,033	0.10%
2024/04/24	2	303.75	3	309.67	304.00	-1	2,115	-0.05%
2024/04/23	1	285.00	5	298.90	299.00	-4	2,163	-0.18%
2024/04/22	5	293.20	0	0.00	280.00	5	2,290	0.22%
2024/04/19	8	300.13	5	293.00	297.00	3	2,308	0.13%
2024/04/18	8	321.94	3	319.00	311.00	5	2,270	0.22%
2024/04/17	1	317.50	11	317.09	316.50	-10	2,211	-0.45%
2024/04/16	4	298.50	0	0.00	302.50	4	2,156	0.19%
2024/04/15	1	305.00	0	0.00	304.00	1	2,166	0.05%
2024/04/12	4	306.88	8	305.19	309.50	-4	2,154	-0.19%
2024/04/11	2	298.75	1	303.00	297.00	1	2,121	0.05%
2024/04/10	6	304.25	1	297.50	300.00	5	2,130	0.23%
2024/04/09	1	309.00	0	0.00	298.00	1	2,113	0.05%
2024/04/08	2	303.00	1	303.00	301.00	1	2,060	0.05%
2024/04/03	0	0.00	4	302.00	298.50	-4	2,033	-0.20%
2024/04/02	1	295.00	12	292.61	297.00	-11	1,988	-0.55%
2024/04/01	0	0.00	2	278.50	280.00	-2	1,925	-0.10%
2024/03/28	1	270.50	0	0.00	270.00	1	1,899	0.05%
2024/03/26	0	0.00	1.1	278.82	276.00	-1.1	1,907	-0.06%
2024/03/25	1	275.00	4	276.75	277.50	-3	1,894	-0.16%
2024/03/21	0	0.00	3	270.50	272.00	-3	1,907	-0.16%
2024/03/20	1	266.00	0	0.00	263.00	1	1,915	0.05%
2024/03/19	2	268.50	2	266.75	268.50	0	1,925	0.00%
2024/03/18	0	0.00	4	262.88	268.00	-4	1,925	-0.21%
2024/03/15	2	260.50	0	0.00	260.00	2	1,919	0.10%
2024/03/14	3.1	264.19	1	266.50	263.50	2.1	1,917	0.11%
2024/03/13	8	273.38	0	0.00	270.00	8	1,935	0.41%
2024/03/12	2	282.50	2	284.25	282.00	0	1,910	0.00%
2024/03/11	5	283.00	5	279.20	278.00	0	1,898	0.00%
2024/03/08	13	287.23	9	289.61	278.50	4	1,895	0.21%
2024/03/07	13	286.46	3	293.83	288.50	10	1,816	0.55%
2024/03/06	2	291.50	5	287.50	291.50	-3	1,794	-0.17%
2024/03/05	3	291.00	5	285.20	291.00	-2	1,780	-0.11%
2024/03/04	9	285.17	38	287.53	284.50	-29	1,743	-1.66%
2024/03/01	1	277.00	2	278.50	276.00	-1	1,678	-0.06%
2024/02/29	1	268.50	0	0.00	271.00	1	1,665	0.06%
2024/02/27	1	271.00	1	272.50	270.00	0	1,661	0.00%
2024/02/26	5	275.30	4	281.00	274.00	1	1,659	0.06%
2024/02/23	6	286.67	6	291.25	280.00	0	1,695	0.00%
2024/02/22	3	274.83	9	283.56	279.00	-6	1,635	-0.37%
2024/02/21	6	275.00	0	0.00	273.00	6	1,614	0.37%
2024/02/20	3	275.17	7	277.36	277.00	-4	1,657	-0.24%
2024/02/19	4	276.25	6	281.75	282.00	-2	1,631	-0.12%
2024/02/16	16	279.09	6.1	279.16	277.00	9.9	1,591	0.62%
2024/02/15	7	259.86	3	263.50	263.50	4	1,497	0.27%
2024/02/05	1.1	255.45	1	255.00	255.50	0.1	1,457	0.01%