TPK-KY (3673)-高橋-龍潭券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.55
漲跌
▼0.15
漲幅
-0.40%
成交量
860張
產業
上市光電類股▲0.28%
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	37.50	37.55	-3	1,546	-0.19%
2025/01/21	0	0.00	3	37.63	37.70	-3	1,559	-0.19%
2025/01/15	2	36.00	0	0.00	35.80	2	1,667	0.12%
2025/01/13	2.4	35.38	0	0.00	35.50	2.4	1,716	0.14%
2025/01/10	1.4	36.56	0	0.00	36.50	1.4	1,763	0.08%
2025/01/09	3	37.47	6	37.78	36.95	-3	1,804	-0.17%
2025/01/08	0.2	37.80	0	0.00	38.35	0.2	1,827	0.01%
2025/01/07	3.1	38.95	1	39.80	38.00	2.1	1,840	0.11%
2025/01/03	1	38.15	5	38.60	38.05	-4	1,885	-0.21%
2025/01/02	0.2	38.50	0	0.00	38.40	0.2	1,942	0.01%
2024/12/27	0	0.00	2	39.70	39.55	-2	2,049	-0.10%
2024/12/26	3	40.25	1	40.70	39.90	2	2,073	0.10%
2024/12/19	0	0.00	0.5	38.30	38.35	-0.5	2,987	-0.02%
2024/12/16	3	38.02	6	38.48	37.85	-3	3,210	-0.09%
2024/12/13	0.1	38.80	0	0.00	38.95	0.1	3,268	0.00%
2024/12/12	0.2	40.10	0	0.00	39.85	0.2	3,302	0.01%
2024/12/04	0	0.00	2	41.75	41.70	-2	3,978	-0.05%
2024/12/03	0	0.00	2	42.00	41.55	-2	4,048	-0.05%
2024/12/02	2	41.60	3	41.60	41.60	-1	4,103	-0.02%
2024/11/27	5	40.75	0	0.00	40.40	5	4,549	0.11%
2024/11/25	1	40.35	1	40.95	41.40	0	4,898	0.00%
2024/11/21	0	0.00	2	39.40	39.40	-2	5,100	-0.04%
2024/11/20	0	0.00	1	39.70	39.25	-1	5,122	-0.02%
2024/11/18	0	0.00	1	39.75	39.60	-1	5,220	-0.02%
2024/11/14	0	0.00	1	40.20	40.20	-1	5,422	-0.02%
2024/11/13	1	40.05	1	40.15	40.15	0	5,616	0.00%
2024/10/30	0	0.00	1	42.30	42.30	-1	6,006	-0.02%
2024/10/28	0	0.00	2	44.00	43.60	-2	6,135	-0.03%
2024/10/25	0	0.00	1	43.70	44.00	-1	6,191	-0.02%
2024/10/24	1	43.90	3	43.90	43.75	-2	6,239	-0.03%
2024/10/23	2	44.40	1	43.60	44.55	1	6,305	0.02%
2024/10/18	2	42.35	0	0.00	41.75	2	6,791	0.03%
2024/10/17	0	0.00	3	42.78	42.80	-3	6,949	-0.04%
2024/10/16	1	40.90	1	41.25	40.90	0	7,482	0.00%
2024/10/15	1	41.00	0	0.00	40.95	1	7,933	0.01%
2024/10/11	4.1	41.47	0	0.00	41.15	4.1	8,349	0.05%
2024/10/09	0.2	42.78	0	0.00	41.90	0.2	8,545	0.00%
2024/10/08	1	44.00	1	43.15	43.10	0	8,966	0.00%
2024/10/04	1	44.90	0	0.00	44.35	1	10,385	0.01%
2024/10/01	0.1	43.90	2	45.03	44.90	-1.9	10,596	-0.02%
2024/09/30	5	44.75	0	0.00	44.10	5	10,739	0.05%
2024/09/27	2	44.70	2	45.23	44.85	0	10,981	0.00%
2024/09/26	11.4	45.47	0	0.00	44.25	11.4	10,979	0.10%
2024/09/25	2	47.00	10	46.77	46.20	-8	10,653	-0.08%
2024/09/24	5.1	46.38	27	47.02	47.15	-22	10,545	-0.21%
2024/09/23	0.1	44.60	2	45.40	45.55	-2	10,257	-0.02%
2024/09/20	6	45.13	13	45.09	44.50	-7	10,317	-0.07%
2024/09/19	5	44.90	0	0.00	45.30	5	10,291	0.05%
2024/09/18	1	45.20	4	44.88	44.40	-3	10,302	-0.03%
2024/09/16	0	0.00	3	45.42	45.40	-3	10,366	-0.03%
2024/09/13	6	44.69	2	44.75	44.80	4	10,515	0.04%
2024/09/12	17	44.95	3	44.95	44.80	14	10,838	0.13%
2024/09/11	3	43.83	1	43.30	43.00	2	10,932	0.02%
2024/09/10	22	44.73	5	44.97	43.80	17	10,881	0.16%
2024/09/09	1	44.45	5	44.43	44.45	-4	10,676	-0.04%
2024/09/06	9	42.33	16	42.64	44.05	-7	10,580	-0.07%
2024/09/05	10	41.30	2	41.40	41.30	8	10,445	0.08%
2024/09/03	4	43.85	2	43.90	43.10	2	10,305	0.02%
2024/09/02	3	45.13	1	44.90	43.90	2	10,247	0.02%
2024/08/30	22	44.52	2	45.15	45.20	20	10,061	0.20%
2024/08/29	3	43.75	1	43.60	44.10	2	9,874	0.02%
2024/08/28	4	44.20	2	44.43	43.95	2	9,786	0.02%
2024/08/27	0	0.00	2	42.50	42.80	-2	9,578	-0.02%
2024/08/26	1	40.65	5	42.42	42.35	-4	9,446	-0.04%
2024/08/22	0	0.00	1	40.45	40.25	-1	9,330	-0.01%
2024/08/21	2	41.40	2	41.33	40.75	0	9,298	0.00%
2024/08/20	0	0.00	1	41.00	40.85	-1	9,202	-0.01%
2024/08/19	2	40.70	0	0.00	40.85	2	9,193	0.02%
2024/08/16	3	41.00	2	40.48	41.35	1	9,174	0.01%
2024/08/15	3	40.00	2	40.30	39.70	1	9,047	0.01%
2024/08/14	2	38.55	0	0.00	38.35	2	8,848	0.02%
2024/08/13	1	37.85	0	0.00	38.10	1	8,812	0.01%
2024/08/12	0	0.00	1	38.65	38.35	-1	8,784	-0.01%
2024/08/09	2	38.88	2	38.60	38.00	0	8,759	0.00%
2024/08/08	0	0.00	3	38.30	38.40	-3	8,682	-0.03%
2024/08/07	5	39.14	2	39.35	39.35	3	8,632	0.03%
2024/08/06	1	36.00	3	36.50	37.65	-2	8,561	-0.02%
2024/08/05	4	39.08	0	0.00	39.05	4	8,450	0.05%
2024/08/02	0	0.00	7	43.49	43.35	-7	8,364	-0.08%
2024/08/01	1	45.75	10	45.89	45.90	-9	8,303	-0.11%
2024/07/31	0.1	44.50	1	44.40	44.20	-0.9	8,205	-0.01%
2024/07/30	3	43.50	2	42.90	43.60	1	8,162	0.01%
2024/07/29	1.4	44.57	0	0.00	43.05	1.4	8,101	0.02%
2024/07/26	2	44.90	6	44.73	44.20	-4	8,037	-0.05%
2024/07/23	10	46.81	0	0.00	46.35	10	7,975	0.13%
2024/07/22	3	48.57	11	47.91	47.05	-8	7,856	-0.10%
2024/07/19	19	51.16	7	50.97	49.80	12	7,632	0.16%
2024/07/18	7	52.34	5.8	52.56	51.90	1.2	7,394	0.02%
2024/07/17	12	53.63	12	53.78	53.30	0	7,207	0.00%
2024/07/16	6	52.97	16	51.72	53.90	-10	6,615	-0.15%
2024/07/15	24	49.59	12	50.15	49.00	12	6,148	0.20%
2024/07/12	9	49.57	4	49.24	49.85	5	5,947	0.08%
2024/07/11	10	49.37	14	49.73	48.80	-4	5,698	-0.07%
2024/07/10	15	49.50	10	49.80	48.80	5	5,491	0.09%
2024/07/09	35.5	51.16	54	50.61	48.55	-18.5	5,037	-0.37%
2024/07/08	17	48.11	19	48.54	49.05	-2	3,958	-0.05%
2024/07/05	23	44.29	18	43.96	44.60	5	3,625	0.14%
2024/07/04	13.3	42.93	6	42.95	43.60	7.3	3,482	0.21%
2024/07/03	11	42.55	20	42.15	42.70	-9	3,317	-0.27%
2024/07/02	1	39.55	0	0.00	40.65	1	3,086	0.03%
2024/07/01	6	40.03	0	0.00	40.00	6	3,111	0.19%
2024/06/28	0	0.00	2	41.00	40.35	-2	3,136	-0.06%
2024/06/27	1	39.80	1	41.00	40.45	0	3,188	0.00%
2024/06/26	1	40.25	0	0.00	40.25	1	3,157	0.03%
2024/06/25	1	38.50	5	40.64	40.90	-4	3,101	-0.13%
2024/06/24	8	39.73	13	39.85	39.25	-5	3,048	-0.16%
2024/06/21	1	40.70	11	41.38	40.40	-10	3,045	-0.33%
2024/06/20	12	39.91	2	41.00	40.85	10	2,940	0.34%
2024/06/19	6	40.19	9.2	40.17	40.15	-3.2	2,757	-0.12%
2024/06/18	11	39.15	3	38.77	39.40	8	2,410	0.33%
2024/06/14	0	0.00	2	37.10	37.10	-2	2,190	-0.09%
2024/06/12	3.1	36.31	0	0.00	36.30	3.1	2,200	0.14%
2024/06/11	3	36.68	0	0.00	36.50	3	2,208	0.14%
2024/06/06	1	37.20	4	37.05	37.00	-3	2,236	-0.13%
2024/06/04	2	37.90	0	0.00	37.65	2	2,318	0.09%
2024/06/03	0	0.00	4	38.30	38.25	-4	2,333	-0.17%
2024/05/31	3	38.85	3	38.40	38.40	0	2,395	0.00%
2024/05/30	0	0.00	0.3	38.50	38.25	-0.3	2,402	-0.01%
2024/05/29	1	39.00	1	39.80	38.80	0	2,388	0.00%
2024/05/28	1	39.50	3	38.83	39.45	-2	2,358	-0.08%
2024/05/23	3	37.57	0	0.00	37.15	3	2,281	0.13%
2024/05/22	0.3	38.85	5	38.52	38.30	-4.7	2,286	-0.21%
2024/05/21	0	0.00	1	38.15	37.50	-1	2,258	-0.04%
2024/05/20	1	37.35	0	0.00	37.75	1	2,239	0.04%
2024/05/17	3	37.07	1	36.85	37.10	2	2,250	0.09%
2024/05/16	4	36.96	0	0.00	37.15	4	2,292	0.17%
2024/05/15	0.1	36.55	0	0.00	36.65	0.1	2,385	0.00%
2024/05/14	0	0.00	1	37.10	36.80	-1	2,380	-0.04%
2024/05/13	1	36.20	0	0.00	36.60	1	2,391	0.04%
2024/05/08	0	0.00	1	37.15	37.05	-1	2,416	-0.04%
2024/05/07	2	37.00	0	0.00	36.80	2	2,439	0.08%
2024/05/03	1	37.40	0	0.00	37.40	1	2,498	0.04%
2024/05/02	1	38.05	0	0.00	38.20	1	2,502	0.04%
2024/04/29	0	0.00	1	38.95	38.95	-1	2,535	-0.04%
2024/04/26	0	0.00	6	37.74	37.75	-6	2,507	-0.24%
2024/04/25	5	36.80	5	36.70	36.70	0	2,507	0.00%
2024/04/24	0	0.00	1	37.00	37.15	-1	2,521	-0.04%
2024/04/23	0	0.00	1	36.20	36.45	-1	2,542	-0.04%
2024/04/22	6	36.39	1	36.90	36.00	5	2,579	0.19%
2024/04/19	2	36.50	0	0.00	36.30	2	2,585	0.08%
2024/04/18	2	37.18	2	37.70	37.70	0	2,577	0.00%
2024/04/17	1	37.45	0	0.00	37.00	1	2,582	0.04%
2024/04/16	1	37.40	4	37.25	37.25	-3	2,565	-0.12%
2024/04/15	2	38.30	1	38.05	38.05	1	2,557	0.04%
2024/04/12	1	39.00	0	0.00	38.80	1	2,563	0.04%
2024/04/11	1	39.50	4	39.49	39.45	-3	2,603	-0.12%
2024/04/10	1	40.20	1	39.70	40.35	0	2,595	0.00%
2024/04/09	3	38.67	0	0.00	38.60	3	2,554	0.12%
2024/04/08	2	38.55	0	0.00	38.65	2	2,582	0.08%
2024/04/03	2	39.40	2.5	39.54	39.10	-0.5	2,546	-0.02%
2024/04/02	0	0.00	1.3	38.72	38.60	-1.3	2,462	-0.05%
2024/04/01	0	0.00	6.2	37.89	38.10	-6.2	2,394	-0.26%
2024/03/28	2	36.90	2	37.13	36.90	0	2,288	0.00%
2024/03/27	0	0.00	10	36.55	36.45	-10	2,223	-0.45%
2024/03/26	0	0.00	6	37.07	35.95	-6	2,181	-0.28%
2024/03/25	0	0.00	1	36.80	36.25	-1	2,128	-0.05%
2024/03/22	0	0.00	1	35.70	35.65	-1	2,092	-0.05%
2024/03/21	1	35.00	0	0.00	35.10	1	2,047	0.05%
2024/03/20	1	34.00	0	0.00	33.90	1	2,021	0.05%
2024/03/12	3	34.85	0	0.00	35.05	3	1,957	0.15%
2024/03/11	2.2	33.63	0	0.00	33.85	2.2	1,933	0.11%
2024/03/07	1	34.95	0	0.00	34.85	1	1,843	0.05%
2024/03/06	7	35.64	0	0.00	34.85	7	1,813	0.39%
2024/03/05	10	35.15	0	0.00	35.05	10	1,745	0.57%
2024/02/23	2	36.30	0	0.00	35.65	2	1,730	0.12%
2024/02/22	0	0.00	1	36.70	36.70	-1	1,706	-0.06%
2024/02/20	1	37.05	0	0.00	36.95	1	1,699	0.06%
2024/02/19	0	0.00	1	37.90	37.50	-1	1,693	-0.06%
2024/02/16	0	0.00	2	36.95	37.35	-2	1,662	-0.12%