健亞 (4130)-高橋-龍潭券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	23.95	23.90	-1	219	-0.45%
2024/05/09	1	24.00	0	0.00	23.85	1	227	0.44%
2024/04/26	0	0.00	10	24.05	24.05	-10	212	-4.71%
2024/04/12	1	24.85	0	0.00	24.95	1	215	0.46%
2024/01/19	0	0.00	1	25.15	25.35	-1	331	-0.30%
2023/11/28	0	0.00	1	27.75	27.50	-1	315	-0.32%
2023/11/27	1	28.35	0	0.00	27.90	1	321	0.31%
2023/11/07	1	27.65	1	27.40	27.20	0	358	0.00%
2023/10/31	0	0.00	1	26.35	25.90	-1	337	-0.30%
2023/10/30	1	26.55	0	0.00	26.40	1	339	0.29%
2023/10/27	1	26.70	1	26.50	26.55	0	332	0.00%
2023/10/20	0	0.00	1	25.20	25.20	-1	340	-0.29%
2023/10/19	1	25.60	0	0.00	25.60	1	352	0.28%
2023/10/17	0	0.00	1	26.30	25.90	-1	371	-0.27%
2023/10/16	1	25.80	0	0.00	26.50	1	375	0.27%
2023/09/25	1	26.85	1	26.70	26.80	0	509	0.00%
2023/09/04	0	0.00	2	27.53	27.40	-2	704	-0.28%
2023/08/28	3	27.78	5	27.46	27.15	-2	785	-0.25%
2023/08/25	0	0.00	5	28.16	28.05	-5	776	-0.64%
2023/08/24	5	26.91	0	0.00	26.80	5	765	0.65%
2023/08/18	1	26.45	1	26.60	26.60	0	894	0.00%
2023/08/16	4	26.00	1	26.30	26.30	3	1,015	0.30%
2023/08/15	10	25.84	0	0.00	26.15	10	1,062	0.94%
2023/07/24	0	0.00	1	27.65	27.70	-1	1,397	-0.07%
2023/07/21	0	0.00	5	28.05	28.00	-5	1,388	-0.36%
2023/07/20	0	0.00	1	29.10	28.80	-1	1,381	-0.07%
2023/07/19	2	29.10	0	0.00	29.00	2	1,382	0.14%
2023/07/17	1	28.85	1	29.25	29.30	0	1,412	0.00%
2023/07/12	0	0.00	2	28.80	28.75	-2	1,420	-0.14%
2023/07/04	0	0.00	1	30.30	30.10	-1	1,453	-0.07%
2023/06/29	2	30.40	1	30.70	30.75	1	1,427	0.07%
2023/06/26	0	0.00	1	29.40	29.40	-1	1,384	-0.07%
2023/06/20	1	30.10	0	0.00	30.15	1	1,384	0.07%
2023/06/12	1	30.30	0	0.00	30.20	1	1,379	0.07%
2023/06/02	0	0.00	16	30.20	30.20	-16	1,525	-1.05%
2023/06/01	21	30.55	0	0.00	30.80	21	1,499	1.40%
2023/05/30	5	29.55	0	0.00	29.20	5	1,475	0.34%
2023/05/25	1	31.00	13	31.38	30.80	-12	1,469	-0.82%
2023/05/23	0	0.00	11	31.46	31.30	-11	1,427	-0.77%
2023/05/19	1	29.80	0.2	30.30	29.70	0.8	1,339	0.06%
2023/05/18	5	29.40	1	29.00	29.55	4	1,307	0.31%
2023/05/17	1	29.10	0	0.00	29.00	1	1,324	0.08%
2023/05/11	5	28.84	3	28.87	28.15	2	1,831	0.11%
2023/05/08	2	29.15	0	0.00	29.10	2	1,831	0.11%
2023/05/05	7	30.40	5	30.00	29.85	2	1,831	0.11%
2023/05/04	0	0.00	3	30.30	30.45	-3	1,824	-0.16%
2023/05/02	0	0.00	1	29.80	30.20	-1	1,799	-0.06%
2023/04/28	11	28.63	11	29.10	29.30	0	1,747	0.00%
2023/04/21	5	27.45	15	27.07	26.90	-10	1,821	-0.55%
2023/04/20	10	29.50	1	29.60	27.95	9	1,858	0.48%
2023/04/19	0	0.00	1	29.00	29.10	-1	1,867	-0.05%
2023/04/13	0	0.00	1	28.15	28.25	-1	2,198	-0.05%
2023/04/12	1	27.85	0	0.00	27.90	1	2,262	0.04%
2023/04/11	0	0.00	13	26.99	27.00	-13	2,372	-0.55%
2023/04/10	1	26.90	12	26.85	26.85	-11	2,493	-0.44%
2023/04/07	8	27.61	3	27.28	27.35	5	2,689	0.19%
2023/04/06	10	27.09	2	27.35	27.00	8	3,028	0.26%
2023/03/31	1	26.10	10	26.15	26.10	-9	3,366	-0.27%
2023/03/30	1	26.40	0	0.00	26.35	1	3,651	0.03%
2023/03/28	1	26.80	0	0.00	26.65	1	4,351	0.02%
2023/03/24	0	0.00	1	27.50	27.50	-1	5,524	-0.02%
2023/03/16	3	26.40	0	0.00	26.10	3	6,654	0.05%
2023/03/15	2	27.30	4	27.85	27.20	-2	6,700	-0.03%
2023/03/10	9	30.25	1	30.70	29.35	8	6,671	0.12%
2023/03/09	0	0.00	9	30.10	30.15	-9	6,589	-0.14%
2023/03/07	0	0.00	1	29.95	29.35	-1	6,532	-0.02%
2023/03/06	1	29.75	0	0.00	29.65	1	6,543	0.02%
2023/03/03	0	0.00	3	29.30	29.60	-3	6,540	-0.05%
2023/02/24	0	0.00	0.1	28.77	28.75	-0.1	6,504	0.00%
2023/02/20	12	29.73	1	30.20	30.25	11	6,432	0.17%
2023/02/17	2	29.40	0	0.00	29.30	2	6,412	0.03%
2023/02/16	4	29.45	0	0.00	29.45	4	6,398	0.06%
2023/02/15	4	29.46	1	29.25	29.25	3	6,382	0.05%
2023/02/14	5	30.41	0	0.00	30.15	5	6,347	0.08%
2023/02/10	11	31.86	2	30.75	31.15	9	6,225	0.14%
2023/02/09	8	31.59	22	31.82	32.15	-14	6,027	-0.23%
2023/02/08	2	29.35	0	0.00	29.25	2	5,794	0.03%
2023/02/07	2	29.35	7	29.25	29.70	-5	5,760	-0.09%
2023/02/06	10	29.29	0	0.00	29.00	10	5,732	0.17%
2023/02/02	0	0.00	1	29.05	29.05	-1	5,664	-0.02%
2023/02/01	2	28.55	1	28.65	28.60	1	5,643	0.02%
2023/01/31	1	28.30	1	28.25	28.15	0	5,625	0.00%
2023/01/30	0	0.00	1	28.10	28.10	-1	5,612	-0.02%
2023/01/17	0	0.00	10	28.10	28.10	-10	5,594	-0.18%
2023/01/16	10	28.60	1	28.49	28.80	9	5,567	0.16%
2023/01/13	1	27.80	0.1	28.30	28.00	0.9	5,528	0.02%
2023/01/11	2	28.15	1	28.90	28.15	1	5,455	0.02%
2023/01/10	1	28.30	3	28.55	28.60	-2	5,428	-0.04%
2023/01/06	0	0.00	2	29.20	29.00	-2	5,333	-0.04%
2023/01/05	6	29.84	3	30.37	29.90	3	5,253	0.06%
2023/01/04	5	29.82	4	30.56	29.60	1	5,143	0.02%
2023/01/03	3	30.53	3	30.58	30.10	0	5,065	0.00%
2022/12/30	9	32.35	12	32.30	32.50	-3	4,955	-0.06%
2022/12/29	1	33.20	0	0.00	32.75	1	4,867	0.02%
2022/12/28	1	32.80	21	33.18	32.35	-20	4,730	-0.42%
2022/12/27	3	35.33	2	33.65	33.80	1	4,606	0.02%
2022/12/26	7	36.94	4	37.23	36.60	3	4,401	0.07%
2022/12/23	3	36.78	8	36.78	36.30	-5	4,027	-0.12%
2022/12/22	28	35.26	4	35.05	36.15	24	3,672	0.65%
2022/12/21	20	36.97	12	37.31	37.00	8	3,386	0.24%
2022/12/20	4	36.04	17.1	35.92	35.30	-13.1	2,965	-0.44%
2022/12/19	30	39.79	11.1	40.92	39.20	18.9	2,687	0.70%
2022/12/16	6	36.52	7.4	36.11	38.05	-1.4	2,020	-0.07%
2022/12/15	4	34.45	3	34.30	34.80	1	1,511	0.07%
2022/12/14	12	33.34	28	32.80	33.60	-16	1,218	-1.31%
2022/12/13	16	30.38	9	32.79	32.80	7	754	0.93%
2022/12/12	11	28.83	45	28.35	29.85	-34	593	-5.73%
2022/12/09	1	27.45	0	0.00	27.15	1	451	0.22%
2022/12/08	1	26.50	1	26.45	26.70	0	424	0.00%
2022/12/07	33	27.06	1	26.60	26.40	32	374	8.55%
2022/12/06	4	25.50	10	25.63	25.30	-6	324	-1.85%
2022/12/05	10	25.12	0	0.00	25.80	10	313	3.19%
2022/11/09	0	0.00	7	22.35	22.45	-7	724	-0.97%
2022/10/28	5	21.50	0	0.00	21.35	5	740	0.67%
2022/09/16	1	26.45	0	0.00	26.35	1	969	0.10%
2022/09/13	1	27.60	1	27.60	27.40	0	994	0.00%
2022/09/07	1	25.80	0	0.00	25.45	1	1,027	0.10%
2022/09/05	0	0.00	1	27.80	27.75	-1	999	-0.10%
2022/09/02	1	28.15	2	27.38	27.35	-1	978	-0.10%
2022/09/01	0	0.00	3	29.00	27.70	-3	968	-0.31%
2022/08/31	9	29.22	6	29.13	29.15	3	932	0.32%
2022/08/30	0	0.00	1	27.75	27.70	-1	785	-0.13%
2022/08/26	0	0.00	1	27.70	27.20	-1	751	-0.13%
2022/08/24	0	0.00	3	27.10	26.95	-3	713	-0.42%
2022/08/23	6	27.08	1	26.45	26.55	5	694	0.72%
2022/08/22	1	27.15	1.2	27.17	26.95	-0.2	670	-0.03%
2022/08/18	3	26.30	1	26.35	25.65	2	596	0.34%
2022/08/17	0	0.00	5	24.80	24.80	-5	569	-0.88%
2022/08/16	0	0.00	1	25.00	24.95	-1	569	-0.18%
2022/08/08	1	24.10	0	0.00	24.10	1	572	0.17%
2022/07/28	9	26.68	0	0.00	26.45	9	579	1.55%
2022/07/27	1	28.20	2	27.48	27.00	-1	581	-0.17%
2022/07/15	2	25.68	0	0.00	25.35	2	1,217	0.16%
2022/07/13	0	0.00	2	26.33	26.40	-2	1,394	-0.14%
2022/07/08	1	26.30	0	0.00	26.45	1	1,460	0.07%
2022/07/04	1	24.70	0	0.00	24.60	1	1,446	0.07%
2022/06/30	1	27.00	1	26.80	26.40	0	1,437	0.00%
2022/06/29	3	27.00	0	0.00	27.05	3	1,418	0.21%
2022/06/22	1	25.75	1	25.50	24.75	0	1,406	0.00%
2022/06/20	0	0.00	2	26.80	26.05	-2	1,371	-0.15%
2022/06/17	2	25.70	1	25.60	25.95	1	1,338	0.07%
2022/06/16	1	25.75	2	25.40	25.50	-1	1,330	-0.08%
2022/06/15	1	24.35	1	24.30	24.65	0	1,313	0.00%
2022/06/07	0	0.00	1	23.95	23.95	-1	1,309	-0.08%
2022/06/02	1	24.50	0	0.00	24.15	1	1,309	0.08%
2022/05/19	0	0.00	1	24.10	24.00	-1	1,332	-0.08%
2022/05/18	2	24.40	0	0.00	24.40	2	1,329	0.15%
2022/05/17	1	24.70	0	0.00	24.20	1	1,327	0.08%
2022/05/16	0	0.00	1	24.05	24.30	-1	1,325	-0.08%
2022/05/11	1	24.65	0	0.00	24.75	1	1,326	0.08%
2022/05/09	0	0.00	1	24.85	24.45	-1	1,328	-0.08%
2022/05/04	2	26.50	2	25.48	25.60	0	1,374	0.00%
2022/04/29	2	26.90	2	27.15	26.90	0	1,359	0.00%
2022/04/28	3	26.85	2	26.70	26.80	1	1,345	0.07%
2022/04/27	2	26.75	3	26.82	27.30	-1	1,328	-0.08%
2022/04/26	3	27.20	0	0.00	26.80	3	1,292	0.23%
2022/04/25	2	32.00	3	30.05	28.95	-1	1,234	-0.08%
2022/04/22	2	31.83	0	0.00	31.15	2	1,129	0.18%
2022/04/21	3	28.87	8	31.00	31.00	-5	740	-0.68%
2022/04/20	3	27.50	1	28.20	28.20	2	622	0.32%
2022/04/19	1	28.50	0	0.00	28.50	1	570	0.18%
2022/04/18	0	0.00	2	26.90	27.70	-2	431	-0.46%
2022/04/14	1	25.05	0	0.00	25.15	1	375	0.27%
2022/04/07	0	24.70	0	0.00	24.30	0	373	0.00%
2022/03/29	1	25.75	0	0.00	24.95	1	404	0.25%
2022/03/24	4	24.40	0	0.00	24.35	4	516	0.77%
2022/03/07	2	24.40	1	24.40	24.45	1	563	0.18%
2022/03/03	0	0.00	1	24.95	24.95	-1	559	-0.18%
2022/03/02	1	24.75	0	0.00	24.80	1	557	0.18%
2022/02/22	0	0.00	1	24.70	24.70	-1	544	-0.18%
2022/02/14	1	25.00	2	24.60	24.60	-1	544	-0.18%
2022/02/09	1	25.20	0	0.00	25.30	1	524	0.19%
2022/02/08	0	0.00	1	25.40	25.45	-1	516	-0.19%
2022/02/07	1	26.25	5	25.76	25.85	-4	504	-0.79%
2022/01/26	3	24.87	3	24.95	24.95	0	466	0.00%
2022/01/17	0	0.00	3	24.00	23.95	-3	423	-0.71%
2022/01/07	0	0.00	0	24.70	24.15	0	390	0.00%
2021/12/27	1	24.65	0	0.00	24.75	1	371	0.27%
2021/12/22	0	0.00	1	26.40	25.85	-1	339	-0.29%
2021/12/21	6	26.03	0.2	26.00	26.40	5.8	314	1.85%
2021/12/20	1	25.95	2	25.48	25.55	-1	239	-0.42%
2021/12/17	0	0.00	1	23.95	24.00	-1	190	-0.53%
2021/11/02	2	22.30	0	0.00	22.30	2	155	1.28%
2021/10/20	0	0.00	0	22.50	22.45	0	177	0.00%
2021/10/19	0	0.00	0	22.50	22.45	0	186	-0.01%
2021/10/18	0	0.00	0	22.30	22.25	0	189	0.00%
2021/10/07	1	22.30	0	0.00	22.40	1	234	0.43%
2021/09/28	0	0.00	0.1	23.90	23.90	-0.1	249	-0.03%
2021/09/14	0	0.00	1	23.90	23.95	-1	281	-0.36%
2021/09/08	1	24.45	0	0.00	24.45	1	288	0.35%
2021/08/23	0	0.00	2	23.75	23.90	-2	324	-0.62%
2021/08/09	0	0.00	1	25.40	25.40	-1	355	-0.28%
2021/08/06	1	25.45	1	25.70	25.40	0	366	0.00%
2021/08/05	0	0.00	0.1	25.75	25.40	-0.1	391	-0.02%
2021/08/04	1	25.85	0	0.00	25.70	1	417	0.24%
2021/07/29	0	0.00	3	25.35	25.45	-3	429	-0.70%
2021/07/27	0	0.00	2	25.30	25.15	-2	449	-0.45%
2021/07/23	0	0.00	2	25.63	25.65	-2	464	-0.43%
2021/07/21	0	0.00	2.1	25.55	25.30	-2.1	465	-0.44%
2021/07/20	1	25.90	0	0.00	25.55	1	463	0.22%
2021/07/16	2	25.15	2	25.15	25.15	0	446	0.00%
2021/07/13	0	0.00	5	25.19	24.90	-5	460	-1.09%
2021/07/08	0	0.00	6	25.23	25.35	-6	466	-1.29%
2021/07/06	1	25.15	0	0.00	25.15	1	512	0.20%
2021/06/28	1	25.10	6	25.10	25.20	-5	523	-0.96%
2021/06/24	1	25.05	0	0.00	24.90	1	526	0.19%
2021/06/17	0	0.00	0	25.40	25.45	0	534	0.00%
2021/06/15	0	0.00	20	25.70	25.55	-20	535	-3.73%
2021/06/11	2	25.80	0	0.00	25.55	2	533	0.38%
2021/06/09	1	25.55	0	0.00	25.55	1	532	0.19%
2021/06/04	1	25.10	0	0.00	24.95	1	525	0.19%
2021/06/01	0	0.00	1	25.00	25.15	-1	532	-0.19%
2021/05/28	0	0.00	2	25.50	25.50	-2	530	-0.38%
2021/05/27	2	25.30	2	25.30	25.30	0	534	0.00%
2021/05/25	0	0.00	0.2	25.30	25.35	-0.2	556	-0.04%
2021/05/14	3	26.40	0	0.00	26.30	3	615	0.49%
2021/05/13	3	27.90	3	26.85	26.55	0	609	0.00%
2021/05/12	0	0.00	1	27.15	26.20	-1	587	-0.17%
2021/05/03	0.1	27.90	0	0.00	27.75	0.1	684	0.02%
2021/04/22	2	28.05	0	0.00	27.80	2	680	0.29%
2021/04/21	1	28.45	0	0.00	28.35	1	676	0.15%
2021/04/13	0	0.00	1	28.35	28.05	-1	684	-0.15%
2021/04/12	3	29.13	5	29.00	28.80	-2	669	-0.30%
2021/03/17	1	28.20	0	0.00	28.10	1	670	0.15%
2021/03/16	2	28.30	0	0.00	28.25	2	681	0.29%
2021/03/11	3	27.70	0	0.00	27.80	3	699	0.43%
2021/03/05	2	27.88	2	28.05	28.00	0	710	0.00%
2021/03/04	2	28.10	2	27.90	27.85	0	719	0.00%
2021/03/02	0	0.00	6	28.23	28.15	-6	726	-0.83%
2021/02/26	11	29.00	4	28.91	28.70	7	724	0.97%
2021/02/25	3	28.40	0	0.00	28.40	3	706	0.42%
2021/02/24	0	0.00	1	28.55	28.35	-1	709	-0.14%
2021/02/22	3	30.25	5	29.76	29.60	-2	698	-0.29%
2021/02/17	0	0.00	2	27.65	27.55	-2	665	-0.30%
2021/02/05	3	28.50	0	0.00	28.00	3	661	0.45%
2021/02/01	3	28.15	0	0.00	28.10	3	670	0.45%
2021/01/29	1	28.30	5	29.00	28.30	-4	655	-0.61%
2021/01/28	1	28.30	0	0.00	28.50	1	649	0.15%
2021/01/27	5	27.66	0	0.00	28.15	5	611	0.82%
2021/01/26	1	27.00	0	0.00	26.70	1	567	0.18%
2021/01/08	1	29.00	3	28.70	28.65	-2	538	-0.37%
2021/01/06	3	29.28	0	0.00	29.10	3	544	0.55%
2020/12/28	1	29.75	0	0.00	29.65	1	571	0.17%
2020/12/25	0	0.00	0.1	30.00	29.80	-0.1	576	-0.02%
2020/12/24	0	0.00	1	30.00	29.90	-1	581	-0.17%
2020/12/22	0	0.00	0.3	30.65	30.60	-0.3	592	-0.04%
2020/12/21	1	31.00	0	0.00	30.75	1	594	0.17%
2020/12/16	5	29.38	0	0.00	29.55	5	597	0.84%
2020/12/11	0	0.00	1	29.10	29.05	-1	626	-0.16%
2020/12/08	0	0.00	4	29.95	29.95	-4	713	-0.56%
2020/12/07	0	0.00	1	30.20	30.00	-1	821	-0.12%
2020/12/04	0	0.00	0.2	30.95	30.55	-0.2	1,132	-0.02%
2020/12/03	0	0.00	2	31.10	31.00	-2	1,171	-0.17%
2020/12/02	0	0.00	2	31.45	31.50	-2	1,175	-0.17%
2020/11/24	0	0.00	3	31.20	31.15	-3	1,259	-0.24%
2020/11/19	0	0.00	4	31.49	31.40	-4	1,295	-0.31%
2020/11/18	0	0.00	1	31.15	31.10	-1	1,301	-0.08%
2020/11/11	0	0.00	1	30.45	30.40	-1	1,453	-0.07%
2020/10/29	0	0.00	3	29.52	29.50	-3	1,816	-0.17%
2020/10/16	0	0.00	6	30.67	30.60	-6	3,306	-0.18%
2020/10/12	0	0.00	1	31.00	30.90	-1	4,316	-0.02%
2020/10/07	1	31.80	0	0.00	31.70	1	5,231	0.02%
2020/09/30	0	0.00	6	31.36	31.40	-6	6,191	-0.10%
2020/09/29	0	0.00	1	31.85	31.25	-1	6,279	-0.02%
2020/09/28	1	31.65	1	31.95	31.95	0	6,310	0.00%
2020/09/25	2	30.95	12	30.80	31.50	-10	6,363	-0.16%
2020/09/24	0	0.00	6	33.00	32.80	-6	6,364	-0.09%
2020/09/22	11	33.80	0	0.00	33.90	11	6,389	0.17%
2020/09/21	0	0.00	2	35.10	34.55	-2	6,413	-0.03%
2020/09/17	1	34.70	0	0.00	34.60	1	6,461	0.02%
2020/09/15	2	35.10	1	35.05	35.05	1	6,530	0.02%
2020/09/14	0	0.00	1	34.50	34.50	-1	6,642	-0.02%
2020/09/11	5	35.61	0	0.00	35.15	5	6,980	0.07%
2020/09/10	15	36.90	3	37.23	36.65	12	7,213	0.17%
2020/09/09	29	38.19	22	38.94	39.10	7	7,442	0.09%
2020/09/08	1	34.35	5	34.18	35.55	-4	7,211	-0.06%
2020/09/07	3	33.08	0	0.00	32.35	3	7,397	0.04%
2020/09/04	0	0.00	13	33.01	33.25	-13	7,552	-0.17%
2020/09/01	1	34.00	0	0.00	33.85	1	7,578	0.01%
2020/08/28	1	34.85	0	0.00	34.85	1	7,598	0.01%
2020/08/21	11	35.66	2	35.90	35.65	9	7,554	0.12%
2020/08/20	5	34.80	0	0.00	35.30	5	7,567	0.07%
2020/08/19	0	0.00	3	38.97	38.60	-3	7,560	-0.04%
2020/08/18	1	38.10	2	38.08	38.40	-1	7,549	-0.01%
2020/08/17	0	0.00	2	37.05	36.95	-2	7,531	-0.03%
2020/08/14	3	37.30	0	0.00	37.30	3	7,619	0.04%
2020/08/12	2	37.20	0	0.00	37.80	2	7,646	0.03%
2020/08/11	1	37.85	2	37.20	36.75	-1	7,634	-0.01%
2020/08/07	6	38.86	7	39.21	38.60	-1	7,585	-0.01%
2020/08/06	13	39.75	3	39.72	39.00	10	7,562	0.13%
2020/08/05	4	40.33	4	40.49	40.10	0	7,516	0.00%
2020/08/04	2	40.00	0	0.00	39.70	2	7,471	0.03%
2020/08/03	1	41.05	4	41.21	41.20	-3	7,427	-0.04%
2020/07/31	9	40.58	20	39.95	40.05	-11	7,353	-0.15%
2020/07/30	27	40.22	10	40.63	39.45	17	7,422	0.23%
2020/07/29	15	39.42	18	39.65	39.50	-3	7,262	-0.04%
2020/07/28	10	37.11	8	37.18	37.60	2	6,955	0.03%
2020/07/27	8	37.99	40	36.91	36.60	-32	6,796	-0.47%
2020/07/24	36	40.08	57	40.61	40.65	-21	6,677	-0.31%
2020/07/23	4	42.45	0	0.00	42.70	4	6,567	0.06%
2020/07/22	22	44.01	20	43.34	43.10	2	6,435	0.03%
2020/07/21	2	42.48	0	0.00	41.85	2	6,294	0.03%
2020/07/20	51	42.50	13	41.71	42.25	38	6,162	0.62%
2020/07/17	9	47.72	7	46.85	44.10	2	5,922	0.03%
2020/07/16	24	49.71	14	49.16	48.95	10	5,639	0.18%
2020/07/15	50	48.07	28	49.52	47.50	22	5,331	0.41%
2020/07/14	3	48.73	3	50.50	48.15	0	4,690	0.00%
2020/07/13	19	53.18	8.2	53.27	53.50	10.9	4,464	0.24%
2020/07/10	10	46.81	12	47.46	48.65	-2	4,130	-0.05%
2020/07/09	1	44.25	0	0.00	44.25	1	3,696	0.03%
2020/07/08	1	38.95	5	39.56	40.25	-4	3,681	-0.11%
2020/07/07	0	0.00	2	36.10	36.60	-2	3,618	-0.06%
2020/07/06	2	37.00	2	36.95	37.95	0	3,638	0.00%
2020/07/03	1	35.30	3	35.32	35.35	-2	3,604	-0.06%
2020/07/02	1	36.30	0	0.00	36.30	1	3,612	0.03%
2020/07/01	2	36.15	1	35.60	36.65	1	3,626	0.03%
2020/06/29	3	36.20	3	36.87	37.50	0	3,684	0.00%
2020/06/24	2	35.20	0	0.00	34.10	2	3,748	0.05%
2020/06/23	0	0.00	1	35.50	35.60	-1	3,803	-0.03%
2020/06/22	1	36.65	1	36.95	36.65	0	3,818	0.00%
2020/06/19	0	0.00	5	38.66	37.90	-5	3,831	-0.13%
2020/06/18	14	41.99	14	41.89	40.20	0	3,697	0.00%
2020/06/17	5	38.54	16.3	39.59	40.30	-11.3	3,340	-0.34%
2020/06/16	18	36.29	15	36.72	36.65	3	3,048	0.10%
2020/06/15	0	0.00	4	34.30	34.30	-4	2,715	-0.15%
2020/06/12	2	29.90	5	30.45	31.20	-3	2,628	-0.11%
2020/06/11	3	29.55	27	30.12	28.40	-24	2,403	-1.00%
2020/06/10	33	29.00	24	29.93	29.10	9	2,239	0.40%
2020/06/09	7	28.45	1	28.65	28.45	6	2,186	0.27%
2020/06/08	1	28.35	4	28.66	28.35	-3	2,188	-0.14%
2020/06/04	24	28.98	1	29.20	28.00	23	2,169	1.06%
2020/06/03	0	0.00	3	27.47	27.70	-3	2,151	-0.14%
2020/06/02	0	0.00	2	27.05	26.80	-2	2,146	-0.09%
2020/05/27	1	27.90	0	0.00	27.25	1	2,136	0.05%
2020/05/26	3	28.88	0	0.00	28.30	3	2,150	0.14%
2020/05/25	3	29.27	5	28.74	29.25	-2	2,110	-0.09%
2020/05/22	2	28.63	2	29.35	28.40	0	2,068	0.00%
2020/05/21	7	29.69	2	29.75	29.05	5	2,039	0.25%
2020/05/20	3	28.95	3	28.85	29.10	0	1,935	0.00%
2020/05/19	2	27.63	0	0.00	27.65	2	1,852	0.11%
2020/05/18	0	0.00	1	28.40	27.60	-1	1,830	-0.05%
2020/05/12	0	0.00	0.1	26.70	26.85	-0.1	1,759	0.00%
2020/05/11	1	26.45	1	26.65	26.55	0	1,751	0.00%
2020/05/08	1	28.05	2	28.55	27.25	-1	1,732	-0.06%
2020/05/07	2	28.83	1	29.30	28.50	1	1,692	0.06%
2020/05/06	15	28.71	6	28.86	28.60	9	1,655	0.54%
2020/05/05	3	28.30	2	28.12	27.90	1	1,466	0.07%
2020/04/28	0	0.00	3.1	27.40	27.35	-3.1	1,389	-0.22%
2020/04/27	0	0.00	1	28.40	28.10	-1	1,380	-0.07%
2020/04/24	5	28.58	0	0.00	28.35	5	1,356	0.37%
2020/04/22	0	0.00	0.1	26.20	26.20	-0.1	1,283	0.00%
2020/04/21	0	0.00	1	26.65	26.50	-1	1,265	-0.08%
2020/04/20	1	27.55	1	27.00	27.35	0	1,245	0.00%
2020/04/17	0	0.00	0.2	27.30	27.30	-0.2	1,224	-0.01%
2020/04/16	1	28.50	0.3	28.35	28.35	0.7	1,190	0.06%
2020/04/15	3	28.58	1.2	28.43	28.30	1.8	1,160	0.16%
2020/04/14	0	0.00	20	31.63	31.15	-20	1,064	-1.88%
2020/04/13	1.2	28.81	1	29.60	30.50	0.2	998	0.02%
2020/04/09	0.1	29.55	6	30.17	29.70	-5.9	921	-0.64%
2020/04/08	3	28.65	1	29.50	28.30	2	862	0.23%
2020/04/07	0	0.00	1	30.00	28.70	-1	834	-0.12%
2020/04/06	1.1	29.70	1	30.50	29.70	0.1	805	0.01%
2020/04/01	0.1	29.70	5	28.50	29.65	-4.9	764	-0.64%
2020/03/31	2.1	29.12	1	28.80	28.60	1.1	701	0.16%
2020/03/30	20	30.49	0	0.00	30.60	20	648	3.08%
2020/03/27	10	28.60	4	28.85	28.85	6	532	1.13%
2020/03/26	10	24.18	7	26.07	26.25	3	445	0.67%
2020/03/25	4	24.49	8	23.59	24.50	-4	392	-1.02%
2020/03/24	1	22.35	0	0.00	22.35	1	323	0.31%
2020/03/18	1	18.80	0	0.00	18.65	1	294	0.34%
2020/03/06	1	25.65	6	25.57	25.65	-5	217	-2.30%
2020/03/04	1	25.50	0	0.00	25.10	1	202	0.49%
2020/02/11	2	24.70	0	0.00	24.30	2	143	1.39%
2020/01/13	0	0.00	2	24.60	24.60	-2	150	-1.33%
2020/01/03	0	0.00	2	24.90	24.85	-2	159	-1.25%
2020/01/02	2	25.30	0	0.00	25.05	2	166	1.20%
2019/12/31	0	0.00	3	25.00	25.05	-3	172	-1.74%
2019/12/26	0	0.00	1	25.35	25.20	-1	174	-0.57%
2019/12/20	0	0.00	1	25.80	25.70	-1	178	-0.56%
2019/12/16	0	0.00	1	25.95	26.00	-1	177	-0.56%
2019/12/12	3	25.95	0	0.00	25.80	3	177	1.69%
2019/12/05	0	0.00	2	26.10	26.00	-2	175	-1.14%
2019/11/28	5	26.13	0	0.00	26.30	5	173	2.87%
2019/11/27	1	26.10	0	0.00	26.30	1	172	0.58%
2019/11/26	0	0.00	2	25.95	25.75	-2	170	-1.17%
2019/11/22	1	26.25	0	0.00	26.70	1	160	0.62%
2019/11/21	2	26.10	0	0.00	26.20	2	157	1.27%
2019/11/12	0	0.00	1	25.45	25.65	-1	150	-0.66%
2019/11/01	0	0.00	1	24.60	24.55	-1	131	-0.76%
2019/10/21	0	0.00	0.1	24.20	24.20	-0.1	137	-0.04%
2019/10/08	1	24.10	0	0.00	24.05	1	157	0.63%
2019/07/23	3	27.85	0	0.00	27.70	3	182	1.65%
2019/07/17	1	27.95	0	0.00	28.00	1	170	0.58%
2019/06/14	1	28.45	1	29.15	28.35	0	155	0.00%
2019/05/09	3	27.95	0	0.00	27.80	3	340	0.88%
2019/05/07	1	28.00	0	0.00	28.05	1	342	0.29%
2019/04/10	0	0.00	1	29.50	29.35	-1	423	-0.24%
2019/04/09	2	30.28	1	29.85	29.70	1	419	0.24%
2019/03/15	1	29.60	0	0.00	29.60	1	419	0.24%
2019/03/14	4	29.98	4	30.10	29.75	0	433	0.00%
2019/03/07	6	30.60	1	30.95	30.85	5	405	1.23%
2019/02/25	1	29.75	0	0.00	29.70	1	376	0.27%
2019/02/22	1	30.00	0	0.00	29.65	1	379	0.26%
2019/02/21	0	0.00	1	30.54	30.30	-1	375	-0.27%
2019/02/20	0	0.00	2	30.33	30.20	-2	370	-0.54%
2019/02/18	0	0.00	1	30.40	30.45	-1	353	-0.28%
2019/02/15	5	30.70	1	30.80	30.00	4	341	1.17%
2019/02/14	0	0.00	1	29.10	29.40	-1	292	-0.34%
2019/02/12	4	28.64	0	0.00	28.65	4	278	1.44%
2019/02/11	1	28.20	0	0.00	28.50	1	278	0.36%
2019/01/14	1	29.20	2	28.75	28.70	-1	304	-0.33%
2019/01/09	0	0.00	2	30.65	30.45	-2	299	-0.67%
2019/01/08	4	31.32	1	31.85	31.20	3	292	1.03%
2018/12/20	0	0.00	1	28.20	28.20	-1	767	-0.13%
2018/12/05	0	0.00	2	27.75	27.85	-2	966	-0.21%
2018/12/04	0	0.00	24	28.03	27.85	-24	1,130	-2.12%
2018/11/28	0	0.00	1	27.20	27.25	-1	1,185	-0.08%
2018/11/27	3	27.00	0	0.00	26.85	3	1,185	0.25%
2018/11/06	0	0.00	1	26.45	26.50	-1	1,187	-0.08%
2018/11/05	0	0.00	0	26.10	26.25	0	1,185	0.00%
2018/11/02	0	0.00	5	28.00	27.80	-5	1,170	-0.43%
2018/10/25	1	28.20	0	0.00	28.15	1	1,158	0.09%
2018/10/24	2	29.08	1	29.35	29.10	1	1,154	0.09%
2018/10/12	0	0.00	1	29.10	29.50	-1	1,136	-0.09%
2018/10/11	1	28.30	0	28.60	28.30	1	1,124	0.09%
2018/10/05	1	34.25	1	32.50	32.70	0	1,073	0.00%
2018/10/04	0	0.00	4	33.16	33.45	-4	1,018	-0.39%
2018/10/02	4	35.01	2	34.50	34.30	2	989	0.20%
2018/10/01	3	35.63	0	0.00	35.50	3	976	0.31%
2018/09/28	1	35.00	1	34.70	34.85	0	909	0.00%
2018/09/27	13	35.44	7	35.46	34.90	6	872	0.69%
2018/09/26	0	0.00	1	34.50	34.50	-1	642	-0.16%
2018/09/25	0	0.00	10	31.35	31.40	-10	614	-1.63%
2018/09/19	1	31.25	2	31.50	31.25	-1	585	-0.17%
2018/09/18	1	31.35	1	31.60	31.25	0	585	0.00%
2018/09/13	5	32.27	4	32.58	31.85	1	555	0.18%
2018/09/12	7	32.59	10	32.89	32.50	-3	525	-0.57%
2018/09/11	3	31.65	2	31.30	30.95	1	471	0.21%
2018/09/10	10.1	32.93	7	33.09	32.60	3.1	437	0.70%
2018/09/07	0	0.00	2	32.00	32.05	-2	274	-0.73%
2018/08/13	0	0.00	10	29.40	29.40	-10	318	-3.14%
2018/08/09	0	0.00	8	31.00	31.00	-8	325	-2.46%
2018/07/19	8	32.05	0	0.00	32.00	8	513	1.56%
2018/07/18	10	32.65	0	0.00	32.30	10	536	1.87%
2018/06/26	1	33.80	0	0.00	33.50	1	1,184	0.08%
2018/06/21	0	0.00	1	34.20	34.80	-1	1,453	-0.07%
2018/06/20	0	0.00	2	34.18	34.05	-2	1,458	-0.14%
2018/06/15	0	0.00	10	34.25	34.20	-10	1,501	-0.67%
2018/06/07	0	0.00	8	35.15	35.05	-8	1,556	-0.51%
2018/05/31	2	33.85	0	0.00	35.10	2	1,556	0.13%
2018/05/29	0	0.00	18	34.13	34.10	-18	1,546	-1.16%
2018/05/25	0	0.00	1	34.85	35.00	-1	1,536	-0.07%
2018/05/21	0	0.00	3	35.75	35.75	-3	1,530	-0.20%
2018/05/17	0	0.00	1	36.10	35.90	-1	1,534	-0.07%
2018/05/16	0	0.00	1	36.50	36.55	-1	1,527	-0.07%
2018/05/10	2	37.08	2	37.18	36.80	0	1,502	0.00%
2018/05/09	5	36.90	1	36.95	36.75	4	1,495	0.27%
2018/05/08	1	37.30	5	37.34	37.50	-4	1,486	-0.27%
2018/05/04	0	0.00	1	36.15	35.90	-1	1,461	-0.07%
2018/04/26	10	37.50	3	38.10	35.60	7	1,419	0.49%
2018/04/25	3	36.55	1	36.90	37.25	2	1,399	0.14%
2018/04/24	3	36.80	1	37.35	36.65	2	1,385	0.14%
2018/04/23	10	38.43	6	38.73	38.60	4	1,369	0.29%
2018/04/20	1	37.80	0	0.00	37.45	1	1,363	0.07%
2018/04/19	3	38.08	1	37.85	37.65	2	1,377	0.15%
2018/04/18	1	36.60	0	0.00	36.60	1	1,357	0.07%
2018/04/16	1	37.85	1	38.35	37.65	0	1,340	0.00%
2018/04/13	5	37.95	4	38.28	37.70	1	1,326	0.08%
2018/04/12	0	0.00	2	39.80	38.85	-2	1,307	-0.15%
2018/04/11	5	38.25	2	37.85	39.45	3	1,276	0.24%
2018/04/10	13	41.49	37	41.45	38.60	-24	1,240	-1.93%
2018/04/09	16	39.79	16	39.98	40.50	0	1,135	0.00%
2018/04/03	42	39.75	5	39.62	39.35	37	1,068	3.46%
2018/04/02	2	38.25	1	37.80	37.80	1	897	0.11%
2018/03/31	4	37.89	4	37.80	37.90	0	873	0.00%
2018/03/30	1	36.90	0	0.00	36.80	1	833	0.12%
2018/03/29	2	38.23	3	38.57	37.80	-1	811	-0.12%
2018/03/28	6	38.30	23	37.93	37.95	-17	759	-2.24%
2018/03/27	11	38.61	2	39.40	37.40	9	716	1.26%
2018/03/26	1	35.50	9	36.48	37.40	-8	588	-1.36%
2018/03/22	1	35.10	0	0.00	34.80	1	488	0.20%
2018/03/21	1	35.60	1	36.00	35.50	0	475	0.00%
2018/03/19	0	0.00	1	35.60	35.50	-1	438	-0.23%
2018/03/15	0	0.00	5	34.19	34.40	-5	406	-1.23%
2018/03/14	5	33.60	0	0.00	33.65	5	396	1.26%
2018/03/13	0	0.00	5	33.30	33.30	-5	399	-1.25%
2018/03/08	2	34.13	2	34.68	34.10	0	411	0.00%
2018/02/06	0	0.00	1	30.70	30.80	-1	583	-0.17%
2018/02/02	1	33.65	0	0.00	33.75	1	577	0.17%
2018/01/30	0	0.00	4	34.20	33.90	-4	593	-0.67%
2018/01/23	0	0.00	3	34.35	34.20	-3	604	-0.50%
2018/01/22	4	34.30	0	0.00	34.15	4	607	0.66%
2018/01/16	4	35.24	2	35.63	35.05	2	644	0.31%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

高橋-龍潭 券商分點個股進出 高橋-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析