麗豐-KY (4137)-高橋-龍潭券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
161.5
漲跌
▲3.5
漲幅
+2.22%
成交量
66張
產業
上市生技醫療類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	163.50	0	0.00	159.50	2	156	1.27%
2024/06/21	0.3	165.00	0	0.00	165.00	0.3	150	0.17%
2024/06/20	0.3	165.00	0	0.00	165.00	0.3	149	0.17%
2024/06/18	0	0.00	0.6	167.50	165.50	-0.6	146	-0.42%
2024/06/17	0.3	167.50	0	0.00	167.50	0.3	146	0.17%
2024/06/13	2	166.00	0	0.00	166.00	2	144	1.38%
2024/06/11	0.1	168.00	0	0.00	168.00	0.1	143	0.08%
2024/06/06	0.2	166.00	0	0.00	165.00	0.2	142	0.14%
2024/05/23	0	0.00	1	166.00	166.00	-1	140	-0.71%
2024/05/21	0	0.00	0.1	168.50	167.50	-0.1	139	-0.09%
2024/05/17	0	0.00	1	168.00	169.00	-1	134	-0.74%
2024/05/15	0.1	168.50	1	169.00	169.00	-0.9	135	-0.67%
2024/05/13	0	0.00	1	171.00	170.00	-1	120	-0.83%
2024/05/10	0	0.00	3	173.83	172.50	-3	118	-2.53%
2024/05/08	1	173.00	0	0.00	174.50	1	114	0.87%
2024/05/07	1	176.00	1	176.00	174.50	0	113	0.00%
2024/05/06	1	181.00	1	177.09	177.00	0	108	-0.03%
2024/04/30	1	188.00	0	0.00	188.00	1	97	1.02%
2024/04/29	0.1	189.00	0	0.00	191.50	0.1	95	0.11%
2024/04/26	0.1	189.00	0	0.00	188.50	0.1	92	0.11%
2024/04/24	0.1	190.00	1	188.50	189.00	-0.9	89	-1.04%
2024/04/19	0.1	192.50	0	0.00	189.50	0.1	84	0.12%
2024/04/16	1	192.00	0	0.00	192.00	1	80	1.24%
2024/04/09	1	200.00	0	0.00	199.00	1	78	1.27%
2024/03/08	0	0.00	0.1	193.50	192.00	-0.1	74	-0.11%
2024/03/07	1	195.00	0	196.00	195.50	1	73	1.33%
2024/01/09	0.5	196.00	0	0.00	195.50	0.5	81	0.61%
2024/01/05	0	0.00	0.1	197.03	196.50	-0.1	80	-0.17%
2024/01/04	1	194.50	0	0.00	194.50	1	83	1.19%
2023/12/18	0	190.50	0	0.00	189.50	0	83	0.00%
2023/12/15	0	0.00	0	192.50	190.00	0	84	-0.02%
2023/11/29	0.1	194.00	0	0.00	194.00	0.1	84	0.06%
2023/11/10	1.3	194.28	0	0.00	192.50	1.3	95	1.38%
2023/10/26	0.2	201.00	0	0.00	197.00	0.2	112	0.18%
2023/10/20	0.1	196.50	0	0.00	197.00	0.1	115	0.08%
2023/10/18	0	0.00	0.1	203.50	203.50	-0.1	117	-0.08%
2023/08/17	0	0.00	1	186.00	186.50	-1	333	-0.30%
2023/08/15	0	0.00	1	184.00	184.50	-1	348	-0.29%
2023/08/14	0	0.00	1	185.00	183.00	-1	356	-0.28%
2023/08/07	0	0.00	1	192.00	192.50	-1	422	-0.24%
2023/07/27	0	0.00	1	189.00	187.50	-1	449	-0.22%
2023/07/11	0	0.00	1	196.00	195.50	-1	472	-0.21%
2023/07/10	1	192.50	0	0.00	194.50	1	473	0.21%
2023/07/05	0	0.00	2	202.00	201.00	-2	470	-0.43%
2023/07/04	2	201.50	0	0.00	201.00	2	482	0.41%
2023/06/30	0.1	202.00	0	0.00	199.50	0.1	483	0.02%
2023/06/09	0.1	212.00	0	0.00	212.50	0.1	414	0.02%
2023/06/08	1	213.50	0	0.00	213.50	1	406	0.25%
2023/05/25	1.9	215.90	0	0.00	214.00	1.9	495	0.38%
2023/05/24	0.1	218.96	0	0.00	218.00	0.1	497	0.03%
2023/05/19	0.8	225.97	0	0.00	223.50	0.8	493	0.15%
2023/05/18	0.2	231.79	0	0.00	229.50	0.2	484	0.03%
2023/05/17	0.1	231.50	0	0.00	233.00	0.1	478	0.02%
2023/05/15	0.4	235.77	0	0.00	232.00	0.4	465	0.09%
2023/05/12	1.2	233.96	1.2	237.12	240.00	0	452	0.00%
2023/05/10	0	0.00	1	236.50	236.00	-1	424	-0.24%
2023/05/09	0.3	227.20	0	0.00	227.00	0.3	416	0.06%
2023/05/05	0	0.00	1.2	232.50	230.00	-1.2	430	-0.27%
2023/05/02	0	0.00	0.2	225.01	224.50	-0.2	461	-0.03%
2023/04/27	0.1	215.50	0	0.00	216.50	0.1	469	0.02%
2023/04/26	0.2	214.00	0	0.00	220.00	0.2	470	0.03%
2023/04/25	0.3	220.25	0	0.00	219.00	0.3	477	0.05%
2023/04/21	0.1	223.00	0	0.00	219.50	0.1	465	0.01%
2023/04/20	0.3	225.74	0	0.00	223.50	0.3	459	0.07%
2023/04/13	0.2	222.08	0	0.00	221.50	0.2	456	0.03%
2023/04/06	0	0.00	0.1	217.00	216.00	-0.1	503	-0.01%
2023/03/16	0.1	211.45	0.1	209.00	209.00	0	819	0.00%
2023/03/13	0	215.00	0	0.00	215.50	0	958	0.00%
2023/03/10	0.5	216.11	0	0.00	215.50	0.5	960	0.05%
2023/03/03	0	0.00	0.2	227.94	224.00	-0.2	921	-0.02%
2023/03/02	0	0.00	0.3	215.20	217.00	-0.3	903	-0.03%
2023/03/01	0	0.00	0.3	210.14	208.50	-0.3	895	-0.03%
2023/02/24	1.1	215.00	0.2	220.14	214.00	0.9	877	0.10%
2023/02/03	0	0.00	0.3	219.33	219.50	-0.3	760	-0.04%
2023/02/02	0	0.00	1	213.00	214.00	-1	748	-0.13%
2023/02/01	1	215.00	0	0.00	215.00	1	736	0.14%
2023/01/31	0	0.00	1.2	214.39	223.00	-1.2	725	-0.16%
2023/01/30	1	209.00	0.1	210.00	209.00	0.9	706	0.13%
2023/01/13	0	0.00	0.3	204.00	205.50	-0.3	693	-0.04%
2023/01/10	0	0.00	0	199.00	200.00	0	681	0.00%
2023/01/05	0	201.50	0.1	202.00	199.00	-0.1	677	-0.02%
2023/01/03	0	0.00	0	198.00	199.00	0	670	0.00%
2022/12/29	1.1	204.17	0	0.00	201.50	1.1	657	0.17%
2022/12/28	0.5	206.69	0	0.00	204.00	0.5	646	0.08%
2022/12/27	0	210.00	0	0.00	209.50	0	620	0.00%
2022/12/23	0.4	207.08	0	0.00	206.00	0.4	590	0.06%
2022/12/21	0	213.00	0	0.00	213.00	0	564	0.00%
2022/12/20	0	205.00	5	212.00	205.00	-5	524	-0.95%
2022/12/19	0	0.00	6	202.25	205.50	-6	458	-1.31%
2022/12/16	0	0.00	5	191.50	191.00	-5	415	-1.20%
2022/12/09	0	0.00	3	204.17	202.00	-3	369	-0.81%
2022/12/08	1	203.50	1	206.00	203.00	0	326	0.00%
2022/12/07	0	0.00	1	198.00	198.00	-1	262	-0.38%
2022/12/06	2	202.00	1	199.00	202.00	1	224	0.45%
2022/12/05	0	0.00	3	191.50	192.50	-3	148	-2.02%
2022/11/14	0	0.00	1	161.00	161.50	-1	113	-0.88%
2022/10/14	0	0.00	1	153.50	152.00	-1	126	-0.79%
2022/10/13	1	148.50	0	0.00	149.50	1	126	0.79%
2022/10/12	0	0.00	1	156.50	156.50	-1	122	-0.82%
2022/10/11	1	152.50	0.1	154.00	151.00	0.9	120	0.78%
2022/09/30	0	0.00	1	156.00	155.50	-1	114	-0.87%
2022/09/27	1	163.00	0	0.00	163.50	1	112	0.89%
2022/09/26	11	168.91	0	0.00	168.00	11	111	9.84%
2022/09/23	0	0.00	1	172.00	170.00	-1	110	-0.91%
2022/08/12	0	0.00	0.1	174.33	175.00	-0.1	87	-0.10%
2022/08/11	0	0.00	0.1	171.00	169.00	-0.1	85	-0.12%
2022/08/09	0.1	173.50	0	0.00	172.50	0.1	80	0.13%
2022/08/08	1	176.00	0	178.00	174.50	1	79	1.26%
2022/07/27	1	185.50	0.1	188.00	186.00	0.9	80	1.11%
2022/07/15	0.1	190.50	0	0.00	189.50	0.1	94	0.10%
2022/07/12	0	186.00	0	0.00	186.00	0	95	0.01%
2022/07/11	1	190.50	0	0.00	190.00	1	95	1.05%
2022/07/08	1	194.00	0	0.00	193.50	1	95	1.04%
2022/07/01	0	0.00	1	190.50	189.50	-1	99	-1.00%
2022/06/28	0.2	189.50	0	0.00	190.00	0.2	99	0.15%
2022/06/20	0.1	185.50	0	0.00	182.00	0.1	101	0.05%
2022/06/17	0.1	186.00	0	0.00	185.50	0.1	101	0.10%
2022/06/14	1	187.00	1	186.00	188.00	0	105	0.00%
2022/06/13	1.1	188.55	0	0.00	187.50	1.1	106	1.04%
2022/06/10	0.1	191.50	0	0.00	190.00	0.1	107	0.09%
2022/06/09	0.1	193.50	0	0.00	192.00	0.1	107	0.10%
2022/06/07	0	193.50	0	0.00	193.00	0	108	0.04%
2022/06/06	0	193.50	0	0.00	194.50	0	108	0.00%
2022/06/01	0.2	197.00	0	0.00	196.50	0.2	113	0.13%
2022/05/24	0.1	187.00	0	0.00	185.00	0.1	114	0.10%
2022/05/16	1	182.00	0	0.00	180.00	1	112	0.89%
2022/05/06	0.1	187.00	0	0.00	187.00	0.1	110	0.11%
2022/04/28	0	0.00	0.1	184.36	183.00	-0.1	117	-0.12%
2022/04/27	0.1	182.00	0	0.00	180.50	0.1	119	0.08%
2022/04/26	0.2	187.00	2	189.50	185.50	-1.9	115	-1.61%
2022/04/12	0	0.00	0.2	200.12	196.50	-0.2	122	-0.19%
2022/04/11	0	0.00	0.3	201.67	200.00	-0.3	124	-0.24%
2022/04/06	0	0.00	0	204.00	202.50	0	129	-0.01%
2022/03/30	0	0.00	0.1	206.00	204.50	-0.1	134	-0.07%
2022/03/25	0	0.00	0.2	207.00	206.00	-0.2	134	-0.15%
2022/03/24	0	0.00	0.1	207.00	206.00	-0.1	136	-0.07%
2022/03/23	0	0.00	0.4	207.00	206.50	-0.4	138	-0.29%
2022/03/22	0	0.00	0.3	206.30	205.50	-0.3	142	-0.20%
2022/03/21	0	0.00	0	206.00	204.00	0	145	-0.01%
2022/03/17	0	0.00	0.1	207.00	204.50	-0.1	146	-0.03%
2022/03/16	0	0.00	0.1	208.00	200.50	-0.1	148	-0.07%
2022/03/14	0	0.00	0.1	208.00	205.00	-0.1	151	-0.07%
2022/03/09	0	0.00	1	204.00	204.00	-1	159	-0.63%
2022/03/01	0	0.00	0.1	213.00	212.00	-0.1	185	-0.05%
2022/01/07	1	215.50	0	0.00	216.00	1	317	0.32%
2021/12/23	0	0.00	1	240.00	240.00	-1	364	-0.27%
2021/12/16	0	0.00	1	245.00	243.00	-1	358	-0.28%
2021/12/03	1	248.00	0	0.00	245.00	1	334	0.30%
2021/11/24	1	253.00	0	0.00	253.50	1	307	0.32%
2021/11/16	2	254.00	0	0.00	254.50	2	294	0.68%
2021/11/02	1	234.00	0	0.00	235.00	1	221	0.45%
2021/10/21	0	0.00	1	223.50	223.00	-1	205	-0.49%
2021/10/07	0	0.00	1	219.00	219.50	-1	161	-0.62%
2021/10/06	0	0.00	2	213.50	213.50	-2	147	-1.36%
2021/09/13	0	0.00	1	195.00	195.50	-1	161	-0.62%
2021/09/08	1	190.50	0	0.00	189.50	1	168	0.59%
2021/08/05	0	0.00	1	202.00	201.50	-1	175	-0.57%
2021/07/29	1	204.50	0	0.00	202.50	1	198	0.50%
2021/07/21	0	0.00	1	217.50	216.50	-1	211	-0.47%
2021/06/01	0	0.00	1	211.50	212.50	-1	312	-0.32%
2021/05/18	0	0.00	1	206.50	207.00	-1	415	-0.24%
2021/05/13	0	0.00	1	205.50	204.00	-1	435	-0.23%
2021/05/12	2	200.50	0	0.00	202.50	2	437	0.46%
2021/05/06	0	0.00	1	207.50	207.50	-1	441	-0.23%
2021/05/05	1	202.50	0	0.00	201.50	1	440	0.23%
2021/05/04	0	0.00	1	200.00	198.00	-1	441	-0.23%
2021/05/03	2	204.25	0	0.00	202.00	2	435	0.46%
2021/04/26	0	0.00	1	218.00	216.00	-1	437	-0.23%
2021/04/23	1	215.00	0	0.00	219.50	1	435	0.23%
2021/04/19	0	0.00	1	221.00	220.50	-1	435	-0.23%
2021/04/14	2	220.00	0	0.00	219.50	2	438	0.46%
2021/04/13	1	221.50	0	0.00	222.00	1	438	0.23%
2021/03/31	0	0.00	1	238.00	237.50	-1	414	-0.24%
2021/03/23	1	228.50	0	0.00	232.50	1	379	0.26%
2021/03/22	1	230.00	0	0.00	230.50	1	376	0.27%
2021/03/19	1	229.00	0	0.00	235.00	1	372	0.27%
2021/03/17	0	0.00	1	225.00	223.00	-1	358	-0.28%
2021/03/11	0	0.00	1	222.50	222.00	-1	363	-0.28%
2021/03/10	1	222.50	0	0.00	220.00	1	363	0.28%
2021/03/09	1	221.00	1	222.00	225.50	0	361	0.00%
2021/02/25	2	223.00	0	0.00	222.00	2	364	0.55%
2021/02/17	2	229.25	0	0.00	226.50	2	294	0.68%
2021/02/03	0	0.00	1	214.00	214.00	-1	269	-0.37%
2021/02/02	0	0.00	1	214.00	214.00	-1	275	-0.36%
2021/02/01	1	212.50	1	210.00	215.00	0	274	0.00%
2021/01/29	1	210.00	0	0.00	208.00	1	261	0.38%
2021/01/22	0	0.00	2	207.50	208.50	-2	247	-0.81%
2021/01/20	1	206.50	0	0.00	206.00	1	242	0.41%
2021/01/19	1	209.50	0	0.00	210.00	1	239	0.42%
2021/01/13	1	203.00	0	0.00	205.00	1	227	0.44%
2021/01/08	0	0.00	1	201.50	202.00	-1	219	-0.46%
2021/01/07	0	0.00	1	200.50	201.00	-1	218	-0.46%
2021/01/06	0	0.00	1	199.00	200.00	-1	216	-0.46%
2021/01/05	0	0.00	3	199.67	201.50	-3	213	-1.41%
2020/12/02	0	0.00	1	206.00	207.50	-1	216	-0.46%
2020/11/27	0	0.00	10	208.95	208.00	-10	229	-4.35%
2020/11/26	1	208.50	0	0.00	208.50	1	230	0.43%
2020/11/23	0	0.00	4	207.38	207.50	-4	206	-1.94%
2020/11/18	1	202.50	0	0.00	202.50	1	199	0.50%
2020/10/29	4	174.88	0	0.00	175.00	4	201	1.99%
2020/10/21	0	0.00	1	178.50	179.00	-1	216	-0.46%
2020/10/16	0	0.00	2	177.00	176.00	-2	223	-0.89%
2020/10/15	0	0.00	8	176.50	177.00	-8	224	-3.57%
2020/10/12	2	177.50	0	0.00	177.00	2	231	0.86%
2020/09/09	1	193.00	0	0.00	194.50	1	440	0.23%
2020/09/08	1	198.00	0	0.00	196.50	1	446	0.22%
2020/09/02	0	0.00	1	217.00	217.00	-1	464	-0.22%
2020/08/28	0	0.00	5	208.70	209.50	-5	472	-1.06%
2020/08/26	3	210.50	0	0.00	211.50	3	484	0.62%
2020/08/24	1	211.00	0	0.00	212.00	1	494	0.20%
2020/08/14	4	207.50	0	0.00	208.00	4	558	0.72%
2020/08/04	1	212.50	0	0.00	211.50	1	581	0.17%
2020/08/03	9	211.00	0	0.00	212.00	9	584	1.54%
2020/07/13	5	206.50	0	0.00	206.50	5	630	0.79%
2020/07/08	1	212.00	0	0.00	211.50	1	634	0.16%
2020/06/19	0	0.00	1	210.50	207.50	-1	565	-0.18%
2020/06/18	1	211.00	0	0.00	209.50	1	558	0.18%
2020/06/04	2	204.00	0	0.00	204.00	2	574	0.35%
2020/05/29	1	198.00	0	0.00	197.00	1	575	0.17%
2020/05/25	0	0.00	5	196.50	207.50	-5	547	-0.91%
2020/05/18	3	189.50	0	0.00	188.00	3	531	0.56%
2020/05/11	2	197.00	0	0.00	198.50	2	567	0.35%
2020/04/21	1	184.00	0	0.00	184.00	1	731	0.14%
2020/04/10	0	0.00	2	180.50	181.00	-2	747	-0.27%
2020/03/27	0	0.00	1	174.00	169.00	-1	767	-0.13%
2020/03/25	0	0.00	1	169.50	167.50	-1	774	-0.13%
2020/03/24	0	0.00	2	162.25	161.50	-2	768	-0.26%
2020/03/19	2	150.00	2.1	148.90	151.00	-0.1	761	-0.01%
2020/03/18	1	161.50	0	0.00	161.00	1	753	0.13%
2020/03/17	1	167.50	1	168.00	164.50	0	748	0.00%
2020/03/16	2	171.50	0	0.00	165.50	2	743	0.27%
2020/03/12	2	168.25	0	0.00	168.00	2	723	0.28%
2020/03/10	0	0.00	1	182.50	183.50	-1	705	-0.14%
2020/03/09	2	177.50	0	0.00	173.00	2	701	0.28%
2020/03/05	0	0.00	2	187.50	187.50	-2	714	-0.28%
2020/03/04	0	0.00	1	186.50	187.00	-1	722	-0.14%
2020/03/03	0	0.00	7	191.00	189.00	-7	735	-0.95%
2020/02/24	1	189.50	1	192.00	190.00	0	734	0.00%
2020/02/18	1	198.00	0	0.00	196.00	1	749	0.13%
2020/02/13	0	0.00	1	203.50	202.00	-1	757	-0.13%
2020/02/11	0	0.00	1	199.50	200.00	-1	768	-0.13%
2020/02/10	1	188.00	0	0.00	193.50	1	769	0.13%
2020/02/07	1	199.00	1	200.00	198.50	0	785	0.00%
2020/02/06	1	201.50	2	200.75	203.50	-1	782	-0.13%
2020/02/05	3	203.67	2	202.00	201.50	1	777	0.13%
2020/02/04	2	190.00	2	191.50	194.00	0	745	0.00%
2020/02/03	2	184.50	6	185.25	184.00	-4	728	-0.55%
2020/01/31	0	0.00	1	200.00	204.00	-1	719	-0.14%
2020/01/20	0	0.00	3	246.00	246.00	-3	689	-0.44%
2020/01/15	1	251.50	0	0.00	251.00	1	745	0.13%
2020/01/13	1	240.00	0	0.00	239.50	1	721	0.14%
2020/01/03	0	0.00	1	238.00	238.50	-1	844	-0.12%
2019/12/17	1	236.00	0	0.00	235.00	1	1,003	0.10%
2019/12/11	1	234.00	0	0.00	233.00	1	1,063	0.09%
2019/12/10	0	0.00	1	234.00	234.00	-1	1,070	-0.09%
2019/12/09	0	0.00	1	237.00	237.00	-1	1,074	-0.09%
2019/12/06	1	233.50	0	0.00	234.00	1	1,077	0.09%
2019/12/05	1	233.00	1	234.00	232.50	0	1,103	0.00%
2019/12/02	1	232.00	2	232.00	234.00	-1	1,137	-0.09%
2019/11/29	1	238.50	0	0.00	239.00	1	1,119	0.09%
2019/11/28	0	0.00	1	243.00	242.50	-1	1,110	-0.09%
2019/11/26	1	249.00	0	0.00	249.00	1	1,095	0.09%
2019/11/25	1	249.50	0	0.00	249.50	1	1,097	0.09%
2019/11/20	1	247.00	0	0.00	247.00	1	1,088	0.09%
2019/11/18	4	254.00	0	0.00	253.00	4	1,084	0.37%
2019/11/15	5	250.60	1	251.00	251.00	4	1,074	0.37%
2019/11/11	0	0.00	2	241.50	239.00	-2	1,040	-0.19%
2019/11/08	3	242.67	0	0.00	240.50	3	1,033	0.29%
2019/11/07	1	251.50	0	0.00	250.00	1	1,007	0.10%
2019/11/05	1	247.50	0	0.00	247.50	1	974	0.10%
2019/11/04	0	0.00	1	248.00	248.50	-1	970	-0.10%
2019/10/29	3	243.67	0	0.00	240.00	3	936	0.32%
2019/10/28	1	243.50	0	0.00	242.50	1	929	0.11%
2019/10/23	0	0.00	1	241.00	241.00	-1	902	-0.11%
2019/10/21	1	229.00	1	229.50	232.00	0	873	0.00%
2019/10/09	0	0.00	1	234.50	232.00	-1	806	-0.12%
2019/10/07	0	0.00	1	225.50	226.50	-1	706	-0.14%
2019/10/03	2	223.25	0	0.00	220.50	2	675	0.30%
2019/09/27	1	211.00	0	0.00	212.00	1	628	0.16%
2019/09/09	0	0.00	0	203.00	200.50	0	482	0.00%
2019/09/06	1	211.00	0	0.00	212.00	1	455	0.22%
2019/08/30	2	224.50	0	0.00	221.00	2	408	0.49%
2019/08/20	0	0.00	1	229.50	234.00	-1	428	-0.23%
2019/08/19	1	223.50	0	0.00	223.50	1	435	0.23%
2019/08/12	2	233.00	0	0.00	229.00	2	514	0.39%
2019/07/30	0	0.00	2	247.75	245.50	-2	555	-0.36%
2019/07/29	0	0.00	1	249.50	249.50	-1	555	-0.18%
2019/07/25	0	0.00	2	261.75	259.00	-2	557	-0.36%
2019/07/22	1	277.00	0	0.00	274.50	1	543	0.18%
2019/07/16	2	272.75	0	0.00	272.00	2	533	0.38%
2019/07/11	2	269.75	0	0.00	268.00	2	537	0.37%
2019/07/10	2	270.75	0	0.00	271.50	2	535	0.37%
2019/07/03	1	272.00	0	0.00	271.50	1	535	0.19%
2019/07/01	0	0.00	1	275.00	276.50	-1	537	-0.19%
2019/06/28	1	265.50	2	267.00	267.50	-1	527	-0.19%
2019/06/10	2	259.75	0	0.00	258.50	2	561	0.36%
2019/06/03	0	0.00	8	260.00	257.00	-8	574	-1.39%
2019/05/28	3	257.00	0	0.00	252.50	3	575	0.52%
2019/05/27	3	253.00	0	0.00	256.50	3	580	0.52%
2019/05/23	2	268.00	0	0.00	266.50	2	572	0.35%
2019/05/22	0	0.00	5	275.50	271.00	-5	559	-0.89%
2019/05/21	0	0.00	2	275.25	280.50	-2	552	-0.36%
2019/05/20	5	271.00	0	0.00	270.00	5	525	0.95%
2019/05/17	1	261.50	1	261.50	265.00	0	507	0.00%
2019/05/13	0	0.00	1	241.50	241.00	-1	517	-0.19%
2019/04/09	1	273.00	0	0.00	272.00	1	636	0.16%
2019/04/08	2	279.25	0	0.00	273.00	2	630	0.32%
2019/03/22	0	0.00	1	281.00	283.00	-1	620	-0.16%
2019/03/20	0	0.00	1	278.50	278.00	-1	645	-0.15%
2019/03/19	1	274.50	0	0.00	273.00	1	653	0.15%
2019/03/13	1	276.00	0	0.00	276.00	1	678	0.15%
2019/03/05	0	0.00	0	275.00	274.00	0	732	0.00%
2019/02/26	0	0.00	1	282.99	280.50	-1	748	-0.13%
2019/02/25	0	0.00	0	290.50	292.00	0	762	0.00%
2019/02/22	0	0.00	0	292.00	291.50	0	766	0.00%
2019/02/14	0	0.00	0	306.00	307.00	0	806	0.00%
2019/02/13	0	311.00	0	0.00	313.00	0	808	0.00%
2019/02/12	0	301.50	0	0.00	303.00	0	803	0.00%
2019/01/25	1	269.00	0	0.00	266.50	1	855	0.12%
2019/01/23	0	0.00	1	270.00	268.50	-1	907	-0.11%
2019/01/21	0	0.00	1	265.00	268.00	-1	924	-0.11%
2019/01/18	0	259.00	1	260.00	261.50	-1	923	-0.11%
2019/01/17	0	250.50	0	0.00	252.00	0	911	0.00%
2019/01/16	0	0.00	0	244.00	242.00	0	908	0.00%
2019/01/14	0	0.00	0	249.00	247.00	0	950	0.00%
2019/01/10	1	257.00	0	255.00	253.00	1	989	0.10%
2019/01/08	0	0.00	3	261.17	257.00	-3	1,007	-0.30%
2019/01/07	2	259.75	2	260.00	260.50	0	1,022	0.00%
2019/01/04	5	256.40	0	0.00	259.50	5	1,039	0.48%
2018/12/28	0	258.50	0	0.00	257.00	0	1,073	0.00%
2018/12/26	0	0.00	1	241.00	241.00	-1	1,090	-0.09%
2018/12/22	0	0.00	0	253.00	251.00	0	1,098	0.00%
2018/12/21	0	254.00	0	0.00	256.00	0	1,108	0.00%
2018/12/18	1	258.00	0	0.00	255.00	1	1,146	0.09%
2018/12/14	0	0.00	0	257.00	256.50	0	1,184	0.00%
2018/12/11	0	264.00	0	0.00	264.00	0	1,198	0.00%
2018/12/07	0	0.00	0	254.00	254.50	0	1,196	0.00%
2018/12/06	0	0.00	0	248.00	248.00	0	1,209	0.00%
2018/12/05	0	262.00	0	0.00	262.50	0	1,206	0.00%
2018/12/04	0	0.00	0	256.50	256.50	0	1,205	0.00%
2018/12/03	0	263.00	0	0.00	265.00	0	1,197	0.00%
2018/11/27	0	236.00	0	0.00	236.50	0	1,160	0.00%
2018/11/26	0	225.00	0	0.00	225.00	0	1,155	0.00%
2018/11/23	0	0.00	0	223.50	221.00	0	1,173	0.00%
2018/11/22	0	228.50	0	0.00	228.50	0	1,167	0.00%
2018/11/19	0	226.00	0	0.00	225.00	0	1,176	0.00%
2018/11/13	0	0.00	1	222.00	227.00	-1	1,182	-0.08%
2018/11/12	1	218.00	0	217.00	217.00	1	1,176	0.08%
2018/11/09	0	0.00	1	222.50	225.00	-1	1,203	-0.08%
2018/11/02	0	220.50	0	0.00	222.00	0	1,194	0.00%
2018/11/01	0	219.00	0	0.00	219.50	0	1,170	0.00%
2018/10/31	0	207.50	2	210.00	205.50	-2	1,138	-0.17%
2018/10/29	1	204.00	0	0.00	205.00	1	1,136	0.09%
2018/10/26	2	207.50	0	200.50	200.50	2	1,141	0.17%
2018/10/24	0	0.00	2	214.75	215.00	-2	1,133	-0.18%
2018/10/23	0	0.00	0	211.00	212.00	0	1,131	0.00%
2018/10/22	2	225.00	0	0.00	225.50	2	1,123	0.18%
2018/10/19	0	220.00	1	208.00	222.00	-1	1,106	-0.09%
2018/10/17	0	0.00	2	212.00	209.00	-2	1,090	-0.18%
2018/10/16	2	210.50	0	0.00	210.00	2	1,084	0.18%
2018/10/15	1	202.79	0	0.00	212.50	1	1,082	0.10%
2018/10/05	0	0.00	1	210.50	210.00	-1	1,161	-0.09%
2018/10/03	0	0.00	4	231.50	230.50	-4	1,181	-0.34%
2018/09/26	2	233.25	1	233.00	233.00	1	1,233	0.08%
2018/09/25	2	227.75	2	228.25	230.00	0	1,237	0.00%
2018/09/19	2	240.00	0	0.00	229.50	2	1,213	0.16%
2018/09/18	2	245.00	0	0.00	245.00	2	1,199	0.17%
2018/09/17	0	0.00	1	242.00	244.00	-1	1,203	-0.08%
2018/09/07	0	0.00	1	254.00	258.00	-1	1,246	-0.08%
2018/08/24	0	0.00	0.1	243.50	243.50	-0.1	1,448	0.00%
2018/08/20	0	0.00	1	255.00	256.50	-1	1,506	-0.07%
2018/08/16	1	227.00	2	250.00	254.50	-1	1,560	-0.06%
2018/08/15	1	260.50	0	0.00	241.50	1	1,576	0.06%
2018/08/14	3	268.50	1	264.50	268.00	2	1,607	0.12%
2018/08/13	1	288.00	3	273.67	271.00	-2	1,641	-0.12%
2018/08/10	1	283.50	1	286.50	286.50	0	1,722	0.00%
2018/08/07	0	0.00	0	290.00	288.50	0	1,826	0.00%
2018/08/02	0	0.00	1	284.50	276.50	-1	1,967	-0.05%
2018/07/31	1	278.00	1	279.50	278.00	0	2,017	0.00%
2018/07/30	1	273.50	0	0.00	273.50	1	2,056	0.05%
2018/07/26	1	287.50	1	293.00	286.00	0	2,306	0.00%
2018/07/25	1	293.50	0	0.00	293.00	1	2,331	0.04%
2018/07/18	0	0.00	5	305.00	300.50	-5	2,425	-0.21%
2018/07/17	6	338.50	6	330.00	328.50	0	2,403	0.00%
2018/07/16	4	335.75	14	339.21	340.00	-10	2,420	-0.41%
2018/07/11	10	301.50	0	0.00	308.50	10	2,382	0.42%
2018/07/10	1	290.00	1	307.50	307.50	0	2,381	0.00%
2018/07/09	1	286.00	1	287.00	287.00	0	2,371	0.00%
2018/06/25	2	277.00	0	0.00	275.50	2	2,819	0.07%
2018/06/22	0	0.00	1	274.50	274.00	-1	2,888	-0.03%
2018/06/21	1	284.00	0	0.00	283.00	1	2,959	0.03%
2018/06/19	0	0.00	2	281.75	283.00	-2	2,977	-0.07%
2018/06/15	1	279.00	2	279.50	272.50	-1	2,961	-0.03%
2018/06/14	1	277.50	0	0.00	275.50	1	2,973	0.03%
2018/06/13	6	304.33	2	302.00	285.00	4	2,973	0.13%
2018/06/12	0	0.00	2	298.50	301.00	-2	2,953	-0.07%
2018/06/05	0	0.00	1	275.50	267.00	-1	2,915	-0.03%
2018/06/04	3	274.83	2	278.25	273.50	1	2,919	0.03%
2018/06/01	1	268.50	5	271.80	268.50	-4	2,925	-0.14%
2018/05/30	4	271.75	0	0.00	273.00	4	2,896	0.14%
2018/05/29	1	266.00	1	265.50	266.00	0	2,873	0.00%
2018/05/28	3	267.17	1	276.00	268.00	2	2,859	0.07%
2018/05/25	3	275.17	2	282.00	275.00	1	2,857	0.03%
2018/05/24	0	280.00	0	0.00	278.50	0	2,831	0.00%
2018/05/23	1	270.00	5	272.00	272.50	-4	2,800	-0.14%
2018/05/22	6	268.50	2	268.50	261.00	4	2,773	0.14%
2018/05/21	4	257.88	1	265.50	261.00	3	2,729	0.11%
2018/05/18	5	258.63	6	263.33	267.00	-1	2,678	-0.04%
2018/05/17	5	241.80	4	244.00	244.50	1	2,593	0.04%
2018/05/16	3	254.33	1	251.50	251.50	2	2,566	0.08%
2018/05/15	4	254.68	4	258.25	259.00	0	2,547	0.00%
2018/05/14	0	0.00	3	247.67	257.50	-3	2,509	-0.12%
2018/05/11	2	234.50	0	0.00	234.50	2	2,437	0.08%
2018/05/10	2	227.00	5	233.90	235.00	-3	2,393	-0.13%
2018/05/09	1	227.50	1	232.00	228.00	0	2,343	0.00%
2018/05/08	4	229.50	2	225.00	225.00	2	2,327	0.09%
2018/05/07	3	236.33	3	238.00	236.00	0	2,292	0.00%
2018/05/04	5	225.60	5	230.20	235.50	0	2,259	0.00%
2018/05/03	2	224.00	3	226.33	224.00	-1	2,134	-0.05%
2018/05/02	1	198.50	1	211.50	207.00	0	1,994	0.00%
2018/04/26	0	0.00	1	192.00	189.50	-1	1,934	-0.05%
2018/04/13	0	0.00	8	211.38	205.00	-8	1,767	-0.45%
2018/04/12	0	0.00	2	213.00	212.50	-2	1,743	-0.11%
2018/03/30	1	200.00	1	201.50	200.00	0	1,454	0.00%
2018/03/29	2	204.50	2	204.00	195.50	0	1,443	0.00%
2018/03/27	2	183.50	1	183.50	180.00	1	1,295	0.08%
2018/03/26	0	0.00	1	180.00	181.50	-1	1,226	-0.08%
2018/03/21	1	168.50	0	0.00	167.00	1	1,130	0.09%
2018/03/19	0	0.00	1	163.00	166.50	-1	1,142	-0.09%
2018/03/16	1	162.50	0	0.00	161.50	1	1,205	0.08%
2018/03/15	0	0.00	1	162.00	158.50	-1	1,185	-0.08%
2018/03/14	1	159.50	0	0.00	159.00	1	1,257	0.08%
2018/03/12	0	0.00	1	157.00	157.50	-1	1,258	-0.08%
2018/03/09	1	154.00	0	0.00	154.00	1	1,244	0.08%
2018/02/07	1	135.00	1	139.00	139.00	0	1,404	0.00%
2018/01/30	6	140.50	0	0.00	139.50	6	1,387	0.43%
2018/01/29	3	139.50	0	0.00	138.50	3	1,374	0.22%
2018/01/09	1	135.00	0	0.00	131.50	1	1,332	0.08%