浩鼎 (4174)-高橋-龍潭券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
72.8
漲跌
▼0.6
漲幅
-0.82%
成交量
981張
產業
上櫃生技醫療類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	4	75.60	0	0.00	73.40	4	2,814	0.14%
2024/09/25	1	78.60	1	78.20	76.70	0	2,792	0.00%
2024/09/20	1	75.50	0	0.00	75.70	1	2,677	0.04%
2024/09/18	0	0.00	1	75.70	76.60	-1	2,648	-0.04%
2024/09/16	1	75.00	0	0.00	76.10	1	2,625	0.04%
2024/09/11	0	0.00	4	76.25	76.00	-4	2,609	-0.15%
2024/09/09	1	76.70	0	0.00	76.00	1	2,581	0.04%
2024/09/05	1	77.00	0	0.00	77.20	1	2,546	0.04%
2024/09/03	1	83.70	0	0.00	83.30	1	2,501	0.04%
2024/09/02	4	84.63	0	0.00	84.20	4	2,487	0.16%
2024/08/30	31	88.19	0	0.00	88.00	31	2,435	1.27%
2024/08/28	0	0.00	1	91.00	90.00	-1	2,287	-0.04%
2024/08/27	0	0.00	2	84.80	84.30	-2	2,176	-0.09%
2024/08/26	15	87.20	0	0.00	86.30	15	2,124	0.71%
2024/08/23	8	88.35	0	0.00	88.60	8	2,073	0.39%
2024/08/22	2	91.60	5	88.34	89.80	-3	1,984	-0.15%
2024/08/21	3	87.33	0	0.00	88.90	3	1,859	0.16%
2024/08/20	1	83.60	2	85.65	85.90	-1	1,664	-0.06%
2024/08/19	2	77.60	3	78.90	79.40	-1	1,480	-0.07%
2024/08/16	1	78.50	4	78.60	78.50	-3	1,436	-0.21%
2024/08/14	0	0.00	1	75.50	75.90	-1	1,315	-0.08%
2024/08/13	5	78.44	1	79.00	75.70	4	1,250	0.32%
2024/08/12	1	72.20	4	72.63	73.90	-3	1,109	-0.27%
2024/08/09	12	74.83	10	75.10	74.80	2	1,042	0.19%
2024/08/07	5	60.70	5	64.48	64.30	0	771	0.00%
2024/08/05	4	63.53	4	64.15	61.60	0	671	0.00%
2024/07/16	0	0.00	2	63.30	63.30	-2	451	-0.44%
2024/07/08	1	67.10	0	0.00	65.50	1	398	0.25%
2024/06/24	1	61.00	1	61.00	60.70	0	338	0.00%
2024/06/21	0	0.00	2	61.40	61.00	-2	341	-0.59%
2024/06/20	2	61.15	0	0.00	61.10	2	340	0.59%
2024/06/07	5	61.48	0	0.00	61.40	5	346	1.44%
2024/06/06	5	59.70	0	0.00	59.40	5	349	1.43%
2024/05/07	0	0.00	1	61.00	61.00	-1	442	-0.23%
2024/04/19	1	58.50	0	0.00	58.50	1	456	0.22%
2024/04/08	0	63.90	0	0.00	63.90	0	483	0.00%
2024/04/02	0	65.00	0	0.00	65.40	0	492	0.00%
2024/03/28	0	0.00	3	62.60	62.80	-3	506	-0.59%
2024/03/19	1	62.50	0	0.00	61.90	1	538	0.19%
2024/03/13	3	61.00	0	0.00	60.60	3	517	0.58%
2024/02/23	1	66.30	0	0.00	66.10	1	473	0.21%
2024/01/25	1	67.20	0	0.00	67.00	1	402	0.25%
2024/01/23	10	67.00	0	0.00	67.00	10	403	2.48%
2024/01/17	1	67.00	0	0.00	66.50	1	401	0.25%
2023/12/20	0	0.00	2	79.55	79.20	-2	255	-0.78%
2023/12/19	0	0.00	1	78.50	78.90	-1	254	-0.39%
2023/12/15	0	0.00	1	81.10	80.40	-1	245	-0.41%
2023/12/14	2	81.20	0	0.00	81.30	2	244	0.82%
2023/12/07	1	86.70	0	0.00	84.50	1	235	0.43%
2023/12/06	0	0.00	3	83.60	83.70	-3	223	-1.34%
2023/11/08	0	0.00	1	83.10	82.70	-1	257	-0.39%
2023/11/07	1	83.10	0	0.00	83.10	1	260	0.38%
2023/09/18	2	82.90	0	0.00	82.60	2	506	0.39%
2023/08/11	0	0.00	1	85.00	86.50	-1	537	-0.19%
2023/07/25	1	90.00	0	0.00	90.30	1	557	0.18%
2023/07/11	0	0.00	4	96.40	96.10	-4	624	-0.64%
2023/07/10	1	95.50	1	95.80	96.20	0	638	0.00%
2023/07/06	0	0.00	2	95.70	95.10	-2	715	-0.28%
2023/07/05	1	96.00	2	96.00	96.20	-1	711	-0.14%
2023/07/03	2	95.00	2	96.00	96.00	0	689	0.00%
2023/06/30	3	96.10	0	0.00	97.20	3	677	0.44%
2023/06/26	0	0.00	5	86.10	86.00	-5	598	-0.84%
2023/06/08	0	0.00	1	89.20	89.00	-1	648	-0.15%
2023/05/23	1	84.80	0	0.00	84.50	1	738	0.14%
2023/05/11	0	0.00	3	83.30	82.60	-3	776	-0.39%
2023/05/10	0	0.00	3	85.60	87.30	-3	770	-0.39%
2023/05/09	1	85.50	0	0.00	85.50	1	774	0.13%
2023/05/04	0	0.00	2	88.00	87.50	-2	806	-0.25%
2023/05/03	0	0.00	2	86.20	86.00	-2	801	-0.25%
2023/05/02	0	0.00	3	86.70	86.70	-3	808	-0.37%
2023/04/19	0	0.00	1	91.30	90.70	-1	754	-0.13%
2023/04/18	0	0.00	1	88.80	88.00	-1	718	-0.14%
2023/04/17	1	88.80	0	0.00	88.20	1	714	0.14%
2023/04/14	1	88.10	0	0.00	88.10	1	708	0.14%
2023/03/24	0	0.00	2	82.50	81.90	-2	711	-0.28%
2023/03/20	0	0.00	2	77.70	76.70	-2	685	-0.29%
2023/03/16	0	0.00	2	78.00	78.30	-2	650	-0.31%
2023/03/13	0	0.00	2	79.90	79.80	-2	659	-0.30%
2023/03/10	0	0.00	1	80.20	80.50	-1	656	-0.15%
2023/03/08	0	0.00	1	83.10	82.80	-1	651	-0.15%
2023/03/03	0	0.00	3	81.70	82.00	-3	639	-0.47%
2023/03/02	1	80.40	0	0.00	80.20	1	633	0.16%
2023/03/01	1	79.20	0	0.00	81.00	1	631	0.16%
2023/02/24	1	82.40	3	82.00	81.80	-2	621	-0.32%
2023/02/23	1	81.50	0	0.00	82.40	1	617	0.16%
2023/02/22	1	80.60	0	0.00	81.10	1	598	0.17%
2023/02/10	1	78.00	0	0.00	76.80	1	577	0.17%
2023/02/06	2	76.80	0	0.00	77.30	2	568	0.35%
2023/02/03	1	77.40	0	0.00	76.30	1	559	0.18%
2023/02/02	0	0.00	1	76.30	76.40	-1	557	-0.18%
2023/01/17	0	0.00	1	69.90	69.40	-1	535	-0.19%
2023/01/04	5	69.14	0	0.00	68.80	5	572	0.87%
2023/01/03	1	68.00	0	0.00	68.60	1	579	0.17%
2022/12/30	5	69.20	1	71.00	69.10	4	573	0.70%
2022/12/29	1	71.70	0	0.00	71.80	1	551	0.18%
2022/12/28	5	75.20	0	0.00	72.30	5	549	0.91%
2022/12/27	12	76.90	0	0.00	76.20	12	540	2.22%
2022/12/08	0	0.00	1	74.00	73.90	-1	551	-0.18%
2022/11/21	0	0.00	1	74.10	74.00	-1	693	-0.14%
2022/11/09	0.3	71.00	1	71.00	71.10	-0.7	725	-0.10%
2022/11/04	0	0.00	1	71.00	71.60	-1	718	-0.14%
2022/11/02	0	0.00	1	68.20	68.40	-1	708	-0.14%
2022/10/25	1	66.40	0	0.00	66.00	1	717	0.14%
2022/10/20	1	69.20	0	0.00	69.60	1	722	0.14%
2022/10/17	1	67.50	1	69.20	70.50	0	729	0.00%
2022/10/05	0	0.00	1	75.30	75.30	-1	772	-0.13%
2022/09/26	1	75.00	0	0.00	73.10	1	903	0.11%
2022/09/01	1	83.10	0	0.00	83.40	1	1,138	0.09%
2022/08/31	1	87.50	0	0.00	87.40	1	1,124	0.09%
2022/08/30	0	0.00	2	86.25	85.30	-2	1,078	-0.19%
2022/08/25	2	84.05	0	0.00	83.40	2	1,052	0.19%
2022/08/24	0	0.00	1	86.50	85.90	-1	1,046	-0.10%
2022/08/16	0	0.00	1	83.60	83.60	-1	1,072	-0.09%
2022/08/11	1	80.00	1	79.50	79.60	0	1,071	0.00%
2022/08/05	0.2	78.80	1	79.10	78.80	-0.8	1,094	-0.07%
2022/08/03	1	76.00	0	0.00	76.00	1	1,114	0.09%
2022/07/26	1	81.80	0	0.00	81.50	1	1,264	0.08%
2022/07/25	3	84.87	0	0.00	84.50	3	1,324	0.23%
2022/07/22	0	0.00	1	85.20	84.10	-1	1,321	-0.08%
2022/07/11	1	82.50	0	0.00	82.40	1	1,296	0.08%
2022/07/07	1	84.00	0	0.00	84.70	1	1,261	0.08%
2022/07/05	1	88.00	1	86.90	86.90	0	1,241	0.00%
2022/07/04	1	84.00	0	0.00	81.20	1	1,188	0.08%
2022/07/01	1	93.80	0	0.00	90.20	1	1,199	0.08%
2022/06/22	2	106.50	0	0.00	106.00	2	1,211	0.17%
2022/04/29	0	0.00	1	112.50	111.50	-1	1,595	-0.06%
2022/04/27	0	0.00	1	105.50	106.00	-1	1,526	-0.07%
2022/04/21	0	0.00	1	110.00	110.00	-1	1,497	-0.07%
2022/04/18	1	108.00	0	0.00	109.00	1	1,488	0.07%
2022/04/08	1	107.50	0	0.00	109.00	1	1,462	0.07%
2022/04/01	0	0.00	1	113.50	113.00	-1	1,416	-0.07%
2022/03/31	0	0.00	1	112.50	111.00	-1	1,404	-0.07%
2022/03/30	1	114.00	0	0.00	112.50	1	1,386	0.07%
2022/03/23	0	0.00	2	111.00	113.00	-2	1,364	-0.15%
2022/03/18	1	109.00	4	110.00	110.00	-3	1,417	-0.21%
2022/03/17	6	109.00	0	0.00	108.50	6	1,412	0.42%
2022/03/16	1	106.50	0	0.00	107.00	1	1,419	0.07%
2022/03/07	1	109.00	0	0.00	108.50	1	1,534	0.07%
2022/02/09	1	130.50	1	129.50	129.50	0	1,092	0.00%
2022/02/08	3	130.33	11	133.95	135.00	-8	1,037	-0.77%
2022/02/07	0	0.00	4	130.00	130.00	-4	888	-0.45%
2022/01/05	0	0.00	1	109.00	109.00	-1	776	-0.13%
2021/12/16	0	0.00	6	122.08	120.00	-6	683	-0.88%
2021/12/09	1	121.00	0	0.00	120.00	1	577	0.17%
2021/12/08	1	124.00	0	0.00	124.00	1	546	0.18%
2021/12/06	0	0.00	4	104.00	105.00	-4	421	-0.95%
2021/12/02	2	101.75	0	0.00	101.50	2	418	0.48%
2021/11/30	5	100.48	0	0.00	107.00	5	432	1.16%
2021/11/29	6	102.08	0	0.00	101.50	6	433	1.39%
2021/11/25	2	106.00	0	0.00	105.50	2	424	0.47%
2021/10/26	0	0.00	1	108.00	107.50	-1	372	-0.27%
2021/10/19	0	0.00	1	107.50	106.50	-1	383	-0.26%
2021/09/30	1	103.00	0	0.00	104.00	1	390	0.26%
2021/09/29	1	102.00	0	0.00	102.00	1	387	0.26%
2021/09/03	3	109.33	0	0.00	107.50	3	399	0.75%
2021/09/02	0	0.00	3	111.67	113.00	-3	412	-0.73%
2021/08/17	0	0.00	1	100.00	98.90	-1	442	-0.23%
2021/08/10	1	103.50	0	0.00	104.50	1	478	0.21%
2021/08/04	1	107.00	0	0.00	107.00	1	563	0.18%
2021/07/26	0	0.00	1	107.50	107.50	-1	616	-0.16%
2021/07/15	2	109.50	0	0.00	111.50	2	731	0.27%
2021/07/07	1	112.50	0	0.00	112.50	1	769	0.13%
2021/06/30	0	0.00	1	113.00	113.50	-1	846	-0.12%
2021/06/11	1	121.50	0	0.00	121.00	1	1,104	0.09%
2021/05/31	1	114.00	1	115.00	114.50	0	1,562	0.00%
2021/05/21	1	115.00	1	115.50	115.50	0	2,017	0.00%
2021/05/14	1	118.00	0	0.00	118.00	1	2,013	0.05%
2021/05/11	0	0.00	1	121.00	120.50	-1	1,964	-0.05%
2021/05/06	0	0.00	14	122.79	121.00	-14	1,955	-0.72%
2021/05/04	2	123.00	0	0.00	121.50	2	1,982	0.10%
2021/04/29	0	0.00	1	134.50	131.50	-1	1,955	-0.05%
2021/04/28	2	133.25	3	136.33	134.00	-1	1,954	-0.05%
2021/04/27	1	140.50	6	140.42	137.00	-5	1,945	-0.26%
2021/04/23	1	131.50	0	0.00	130.50	1	1,892	0.05%
2021/04/22	1	140.50	1	137.00	134.00	0	1,894	0.00%
2021/04/19	5	135.00	0	0.00	134.50	5	1,896	0.26%
2021/04/16	0	0.00	1	138.00	136.50	-1	1,907	-0.05%
2021/04/12	0	0.00	3	142.33	143.50	-3	1,937	-0.15%
2021/04/09	3	142.33	0	0.00	141.00	3	1,945	0.15%
2021/04/08	2	138.50	0	0.00	138.50	2	1,947	0.10%
2021/03/30	0	0.00	1	151.50	152.00	-1	1,991	-0.05%
2021/03/29	0	0.00	1	151.50	152.50	-1	2,108	-0.05%
2021/03/26	1	149.00	0	0.00	149.00	1	2,129	0.05%
2021/03/24	0	0.00	1	151.00	151.50	-1	2,279	-0.04%
2021/03/23	16	148.44	0	0.00	147.00	16	2,268	0.71%
2021/03/22	0	0.00	1	147.50	147.50	-1	2,268	-0.04%
2021/03/15	1	151.00	3	150.50	149.00	-2	2,242	-0.09%
2021/03/12	3	152.83	3	149.67	147.00	0	2,212	0.00%
2021/03/08	4	144.25	1	144.50	144.00	3	2,090	0.14%
2021/03/05	4	149.38	3	150.17	148.50	1	2,033	0.05%
2021/03/04	7	153.64	8	151.75	149.50	-1	1,946	-0.05%
2021/03/03	7	147.93	2	147.00	148.00	5	1,740	0.29%
2021/03/02	3	150.00	1	152.00	153.00	2	1,555	0.13%
2021/02/26	0	0.00	2	139.50	139.50	-2	1,452	-0.14%
2021/02/24	2	129.50	0	0.00	128.50	2	1,343	0.15%
2021/02/22	0	0.00	1	134.50	134.50	-1	1,281	-0.08%
2021/02/19	0	0.00	1	118.50	122.50	-1	1,262	-0.08%
2021/01/20	1	115.00	0	0.00	114.50	1	1,147	0.09%
2021/01/12	0	0.00	1	127.50	126.50	-1	1,078	-0.09%
2021/01/08	0	0.00	2	134.50	134.50	-2	1,050	-0.19%
2021/01/04	0	0.00	1	135.50	133.00	-1	1,001	-0.10%
2020/12/31	2	145.00	3	141.33	139.00	-1	973	-0.10%
2020/12/30	2	142.00	0	0.00	142.00	2	956	0.21%
2020/12/28	1	142.00	0	0.00	142.00	1	913	0.11%
2020/12/24	1	145.00	1	143.00	142.50	0	892	0.00%
2020/12/23	2	142.75	2	142.00	142.00	0	851	0.00%
2020/12/21	9	140.00	10	137.65	137.50	-1	665	-0.15%
2020/12/14	0	0.00	2	124.00	123.50	-2	419	-0.48%
2020/12/11	1	117.50	3	119.83	119.00	-2	372	-0.54%
2020/11/30	2	117.00	0	0.00	118.00	2	345	0.58%
2020/11/19	0	0.00	1	117.00	115.00	-1	346	-0.29%
2020/11/09	0	0.00	1	112.00	111.00	-1	371	-0.27%
2020/10/06	0	0.00	5	113.00	115.00	-5	531	-0.94%
2020/09/15	0	0.00	1	115.00	115.00	-1	773	-0.13%
2020/09/09	0	0.00	1	115.50	115.50	-1	807	-0.12%
2020/08/31	0	0.00	1	118.00	119.50	-1	866	-0.12%
2020/08/28	2	120.25	0	0.00	119.50	2	872	0.23%
2020/08/26	0	0.00	7	121.21	124.00	-7	879	-0.80%
2020/08/25	1	114.50	0	0.00	113.00	1	864	0.12%
2020/08/19	0	0.00	5	122.00	120.50	-5	959	-0.52%
2020/08/03	1	118.00	0	0.00	117.00	1	1,114	0.09%
2020/07/30	3	118.50	3	120.00	118.50	0	1,137	0.00%
2020/07/29	2	116.50	4	116.13	116.50	-2	1,131	-0.18%
2020/07/28	0	0.00	3	115.17	113.00	-3	1,126	-0.27%
2020/07/27	1	118.00	0	0.00	115.50	1	1,118	0.09%
2020/07/23	3	124.50	2	122.50	122.50	1	1,107	0.09%
2020/07/21	4	123.50	1	126.50	123.50	3	1,101	0.27%
2020/07/20	1	118.00	0	0.00	122.50	1	1,098	0.09%
2020/07/17	5	125.60	0	0.00	122.00	5	1,094	0.46%
2020/07/16	4	131.00	1	133.50	130.50	3	1,079	0.28%
2020/07/15	3	130.50	1	133.00	131.50	2	1,077	0.19%
2020/07/13	1	134.50	1	138.00	133.00	0	1,052	0.00%
2020/07/10	2	142.00	3	143.17	141.00	-1	1,027	-0.10%
2020/07/09	1	135.00	0	0.00	141.50	1	960	0.10%
2020/07/08	1	128.50	4	122.13	129.00	-3	929	-0.32%
2020/07/02	1	117.00	0	0.00	116.50	1	889	0.11%
2020/06/30	1	117.50	1	117.00	116.00	0	901	0.00%
2020/06/29	0	0.00	1	115.00	118.00	-1	899	-0.11%
2020/06/24	1	116.00	5	116.90	116.00	-4	888	-0.45%
2020/06/23	6	124.08	1	124.50	119.50	5	879	0.57%
2020/06/22	0	0.00	2	120.00	123.50	-2	838	-0.24%
2020/06/19	1	112.50	6	114.58	112.50	-5	824	-0.61%
2020/06/17	2	119.50	4	116.88	119.00	-2	805	-0.25%
2020/06/16	2	113.50	0	0.00	113.00	2	802	0.25%
2020/06/12	0	0.00	2	109.00	109.00	-2	832	-0.24%
2020/06/11	1	112.50	1	118.00	112.50	0	836	0.00%
2020/06/09	0	0.00	1	118.50	117.00	-1	837	-0.12%
2020/06/08	0	0.00	1	113.00	112.50	-1	830	-0.12%
2020/06/04	4	113.63	0	0.00	115.50	4	827	0.48%
2020/06/03	1	114.50	1	114.00	114.50	0	823	0.00%
2020/06/02	2	117.00	0	0.00	112.00	2	811	0.25%
2020/05/29	1	122.00	0	0.00	120.50	1	791	0.13%
2020/05/28	3	124.33	1	123.50	121.50	2	778	0.26%
2020/05/27	4	123.50	2	121.50	127.00	2	759	0.26%
2020/05/26	4	120.63	3	120.83	118.50	1	723	0.14%
2020/05/25	2	119.50	1	120.50	124.00	1	683	0.15%
2020/05/22	4	107.38	0	0.00	113.50	4	630	0.63%
2020/05/21	1	103.50	5	103.50	103.50	-4	575	-0.70%
2020/05/20	0	0.00	5	94.50	94.10	-5	555	-0.90%
2020/05/14	0	0.00	5	99.40	95.60	-5	539	-0.93%
2020/05/12	0	0.00	1	98.30	98.80	-1	531	-0.19%
2020/05/08	5	102.50	2	104.00	101.50	3	519	0.58%
2020/05/07	2	99.80	3	101.00	101.50	-1	493	-0.20%
2020/05/06	1	92.00	2	90.75	92.30	-1	479	-0.21%
2020/05/05	1	89.00	0	0.00	88.60	1	466	0.21%
2020/04/29	0	0.00	3	89.30	89.70	-3	470	-0.64%
2020/04/28	3	89.50	0	0.00	88.70	3	470	0.64%
2020/04/27	2	89.00	0	0.00	89.00	2	475	0.42%
2020/04/23	1	86.20	0	0.00	86.20	1	471	0.21%
2020/04/22	1	85.40	0	0.00	85.40	1	467	0.21%
2020/04/17	10	91.70	1	92.00	90.10	9	452	1.99%
2020/04/14	0	0.00	1	93.50	92.50	-1	445	-0.22%
2020/04/10	1	87.50	0	0.00	87.30	1	420	0.24%
2020/04/08	0	0.00	1	85.20	86.00	-1	419	-0.24%
2020/04/01	1	73.40	0	0.00	76.30	1	386	0.26%
2020/03/30	0	0.00	1	66.90	68.30	-1	384	-0.26%
2020/03/27	0	0.00	2	68.20	68.60	-2	384	-0.52%
2020/03/26	2	67.00	0	0.00	67.50	2	383	0.52%
2020/03/19	0	59.90	1	58.60	59.10	-1	370	-0.27%
2020/03/04	0	0.00	5	108.50	106.00	-5	303	-1.65%
2020/02/07	0	0.00	1	124.00	121.50	-1	335	-0.30%
2020/02/06	1	124.50	0	0.00	124.00	1	336	0.30%
2020/02/03	0	0.00	2	118.25	125.50	-2	336	-0.59%
2020/01/30	0	0.00	3	124.67	120.00	-3	331	-0.91%
2020/01/14	1	129.50	0	0.00	129.00	1	329	0.30%
2020/01/08	5	129.00	0	0.00	126.50	5	327	1.53%
2020/01/03	1	131.00	0	0.00	129.00	1	341	0.29%
2019/12/31	1	132.50	0	0.00	132.00	1	332	0.30%
2019/12/26	1	136.00	0	0.00	135.50	1	328	0.30%
2019/12/25	1	139.00	5	140.00	137.50	-4	327	-1.22%
2019/12/20	0	0.00	5	138.00	137.50	-5	316	-1.58%
2019/12/16	5	128.00	0	0.00	128.00	5	300	1.66%
2019/12/13	5	129.00	0	0.00	129.00	5	299	1.67%
2019/12/03	1	140.00	0	0.00	136.50	1	276	0.36%
2019/11/29	0	0.00	1	142.00	141.50	-1	271	-0.37%
2019/11/28	1	145.50	0	0.00	145.50	1	265	0.38%
2019/11/27	0	0.00	5	135.50	136.00	-5	237	-2.10%
2019/10/28	1	137.00	0	0.00	134.50	1	249	0.40%
2019/10/17	0	0.00	2	139.00	139.50	-2	254	-0.79%
2019/10/15	5	139.00	0	0.00	139.50	5	258	1.93%
2019/10/09	0	0.00	5	144.50	145.00	-5	258	-1.93%
2019/10/07	5	139.00	0	0.00	139.00	5	264	1.89%
2019/09/12	0	0.00	5	145.00	143.50	-5	408	-1.23%
2019/09/03	0	0.00	1	146.00	145.00	-1	462	-0.22%
2019/09/02	1	144.50	0	0.00	147.50	1	464	0.22%
2019/08/07	5	145.00	0	0.00	146.00	5	458	1.09%
2019/08/02	3	148.67	0	0.00	147.50	3	460	0.65%
2019/07/30	1	159.00	0	0.00	153.50	1	451	0.22%
2019/07/03	0	0.00	1	167.00	166.50	-1	425	-0.24%
2019/06/24	1	164.00	0	0.00	165.50	1	386	0.26%
2019/06/14	0	0.00	7	152.93	151.50	-7	306	-2.28%
2019/06/12	6	151.33	0	0.00	151.00	6	319	1.88%
2019/05/23	1	140.00	0	0.00	139.50	1	371	0.27%
2019/05/13	0	0.00	0	142.00	140.50	0	463	0.00%
2019/04/23	1	162.00	0	0.00	160.50	1	669	0.15%
2019/03/12	0	0.00	1	168.50	168.50	-1	766	-0.13%
2019/03/07	0	0.00	1	184.50	182.00	-1	758	-0.13%
2019/03/05	1	180.00	0	0.00	179.00	1	758	0.13%
2019/02/27	0	0.00	1	177.50	180.00	-1	765	-0.13%
2019/02/21	1	185.00	0	0.00	185.00	1	767	0.13%
2019/02/20	0	0.00	1	186.50	185.50	-1	759	-0.13%
2019/02/19	1	191.00	1	189.00	188.00	0	749	0.00%
2019/02/18	0	0.00	3	186.50	186.00	-3	729	-0.41%
2019/02/15	3	185.83	0	0.00	183.00	3	720	0.42%
2019/02/12	1	183.50	0	0.00	185.50	1	677	0.15%
2019/01/25	1	191.50	0	0.00	185.00	1	626	0.16%
2019/01/24	0	190.50	4	187.50	190.00	-4	601	-0.66%
2019/01/23	1	172.00	0	0.00	177.00	1	533	0.19%
2019/01/22	0	0.00	3	164.33	162.00	-3	481	-0.62%
2019/01/07	0	0.00	1	163.50	163.00	-1	431	-0.23%
2019/01/04	1	163.50	0	0.00	164.00	1	423	0.24%
2019/01/03	0	0.00	1	158.00	157.50	-1	409	-0.24%
2018/12/28	0	0.00	1	153.00	156.50	-1	397	-0.25%
2018/12/27	1	156.00	0	0.00	152.00	1	381	0.26%
2018/12/05	0	0.00	1	141.50	141.00	-1	441	-0.23%
2018/12/04	0	0.00	2	143.00	143.50	-2	445	-0.45%
2018/12/03	1	143.00	0	0.00	143.00	1	449	0.22%
2018/11/30	1	148.00	0	0.00	146.00	1	442	0.23%
2018/11/29	2	141.50	0	0.00	142.00	2	433	0.46%
2018/11/27	0	0.00	1	139.50	139.50	-1	422	-0.24%
2018/11/23	1	140.00	4	138.00	137.00	-3	412	-0.73%
2018/11/20	1	123.50	0	0.00	122.50	1	394	0.25%
2018/11/12	0	0.00	7	120.50	120.50	-7	391	-1.79%
2018/11/08	7	121.50	0	0.00	121.00	7	396	1.77%
2018/11/02	0	0.00	1	123.00	124.00	-1	396	-0.25%
2018/11/01	1	122.00	0	0.00	121.50	1	392	0.25%
2018/10/18	0	0.00	1	131.00	131.00	-1	387	-0.26%
2018/10/17	4	134.50	0	0.00	131.00	4	388	1.03%
2018/10/11	0	0.00	5	130.00	128.50	-5	385	-1.30%
2018/10/09	5	144.50	0	0.00	142.50	5	375	1.33%
2018/09/17	0	0.00	1	137.00	136.00	-1	316	-0.32%
2018/09/14	1	140.50	0	0.00	141.00	1	318	0.31%
2018/09/07	0	0.00	1	136.50	133.00	-1	301	-0.33%
2018/09/05	0	0.00	5	140.50	141.00	-5	299	-1.67%
2018/08/31	1	142.50	0	0.00	143.50	1	309	0.32%
2018/08/27	1	144.00	0	0.00	143.00	1	338	0.30%
2018/08/17	0	0.00	2	141.50	142.00	-2	414	-0.48%
2018/08/06	2	152.00	0	0.00	152.00	2	446	0.45%
2018/08/02	0	0.00	1	156.00	153.50	-1	449	-0.22%
2018/07/27	0	0.00	2	155.50	155.00	-2	458	-0.44%
2018/07/23	2	152.00	0	0.00	153.00	2	499	0.40%
2018/07/20	1	155.50	0	0.00	154.50	1	519	0.19%
2018/07/13	0	0.00	1	159.00	160.00	-1	586	-0.17%
2018/06/21	0	0.00	2	157.00	157.00	-2	718	-0.28%
2018/06/20	2	153.00	0	0.00	153.00	2	723	0.28%
2018/06/11	0	0.00	2	162.00	160.00	-2	801	-0.25%
2018/06/08	0	0.00	2	163.50	162.50	-2	814	-0.25%
2018/05/29	0	0.00	3	151.17	150.50	-3	784	-0.38%
2018/05/28	0	0.00	1	154.00	153.00	-1	782	-0.13%
2018/05/23	1	156.00	1	155.50	156.50	0	811	0.00%
2018/05/17	0	0.00	3	157.00	156.50	-3	850	-0.35%
2018/05/14	2	161.50	0	0.00	162.00	2	874	0.23%
2018/05/03	1	173.00	0	0.00	173.50	1	979	0.10%
2018/04/23	2	182.50	0	0.00	182.00	2	1,044	0.19%
2018/04/16	0	0.00	4	182.50	183.00	-4	1,151	-0.35%
2018/04/13	6	185.00	4	185.38	184.00	2	1,178	0.17%
2018/04/12	3	189.50	0	0.00	189.00	3	1,191	0.25%
2018/04/10	1	181.00	5	182.00	178.00	-4	1,145	-0.35%
2018/04/09	0	0.00	2	178.50	177.50	-2	1,141	-0.18%
2018/04/03	1	182.00	0	0.00	179.50	1	1,135	0.09%
2018/03/22	1	183.00	0	0.00	178.00	1	1,109	0.09%
2018/03/16	0	0.00	1	182.50	181.00	-1	1,091	-0.09%
2018/03/14	0	0.00	1	175.50	176.50	-1	1,086	-0.09%
2018/03/09	1	176.00	1	175.50	174.00	0	1,088	0.00%
2018/03/08	1	181.50	0	0.00	177.50	1	1,093	0.09%
2018/03/06	2	172.50	0	0.00	171.50	2	1,067	0.19%
2018/02/26	0	0.00	2	174.00	173.00	-2	1,088	-0.18%
2018/02/23	0	0.00	2	173.50	172.00	-2	1,082	-0.18%
2018/02/07	0	0.00	5	162.20	160.00	-5	1,020	-0.49%
2018/02/06	1	167.00	0	0.00	156.50	1	1,018	0.10%
2018/02/01	0	0.00	2	184.00	183.00	-2	991	-0.20%
2018/01/30	6	182.92	0	0.00	183.50	6	963	0.62%
2018/01/26	1	173.50	0	0.00	181.00	1	939	0.11%
2018/01/23	0	0.00	1	170.00	170.00	-1	921	-0.11%
2018/01/22	3	168.00	0	0.00	167.00	3	921	0.33%
2018/01/19	0	0.00	1	170.50	170.50	-1	918	-0.11%
2018/01/18	2	168.50	2	168.50	169.00	0	914	0.00%
2018/01/17	3	172.67	0	0.00	171.00	3	933	0.32%
2018/01/16	0	0.00	4	193.50	189.50	-4	902	-0.44%
2018/01/10	0	0.00	1	171.00	173.00	-1	813	-0.12%
2018/01/09	1	165.00	0	0.00	166.00	1	794	0.13%