江興鍛 (4528)-高橋-龍潭券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
54張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	1	30.50	30.35	-1	40	-2.48%
2024/03/07	0	0.00	5	31.20	31.50	-5	42	-11.72%
2024/02/15	0	30.55	0	0.00	30.65	0	43	0.05%
2023/12/26	1	30.80	0	0.00	30.85	1	37	2.65%
2023/12/01	0.5	30.60	0	0.00	31.35	0.5	38	1.28%
2023/11/20	0	0.00	1	30.45	30.55	-1	36	-2.74%
2023/11/09	2	30.90	1	30.80	30.80	1	36	2.72%
2023/10/27	1	30.60	0	0.00	30.65	1	44	2.23%
2023/10/02	1	31.70	0	0.00	31.70	1	49	2.03%
2023/09/21	0	32.25	0	0.00	31.85	0	47	0.04%
2023/09/14	1	32.65	0	0.00	32.60	1	44	2.27%
2023/08/09	0.1	34.00	0	0.00	33.55	0.1	43	0.11%
2023/07/27	1	34.00	0	0.00	34.05	1	43	2.29%
2023/07/07	1	34.70	0	0.00	34.40	1	51	1.96%
2023/04/18	0	0.00	1	33.35	33.35	-1	50	-1.96%
2022/12/01	2	31.48	0	0.00	31.55	2	31	6.40%
2022/09/29	0	0.00	0.1	32.80	33.00	-0.1	27	-0.37%
2022/08/11	0	0.00	1	33.20	32.75	-1	18	-5.55%
2022/05/20	1	35.50	0	0.00	36.25	1	25	3.86%
2021/12/01	0	0.00	1	40.80	40.85	-1	32	-3.08%
2021/11/24	1	41.50	0	0.00	41.25	1	33	2.95%
2021/07/29	1	43.40	0	0.00	43.50	1	83	1.19%
2021/06/04	0	0.00	1	45.95	46.00	-1	245	-0.41%
2021/01/18	0	0.00	5	54.96	55.20	-5	416	-1.20%
2021/01/15	5	53.84	0	0.00	52.40	5	397	1.26%
2021/01/07	0	0.00	1	54.80	57.30	-1	307	-0.33%
2020/12/31	2	51.80	1	51.50	51.50	1	212	0.47%
2020/11/26	0	0.00	1	48.00	48.65	-1	131	-0.76%
2020/11/10	1	47.50	0	0.00	46.75	1	97	1.02%
2020/11/05	0	0.00	2	45.95	45.20	-2	78	-2.54%
2020/11/03	0	0.00	5	43.02	43.45	-5	69	-7.20%
2020/10/12	0	0.00	1	42.15	42.10	-1	69	-1.44%
2020/10/06	1	41.70	0	0.00	41.65	1	67	1.48%
2020/09/25	2	40.05	0	0.00	40.00	2	74	2.69%
2020/09/24	4	39.99	0	0.00	40.05	4	75	5.33%
2020/09/22	1	40.35	0	0.00	41.15	1	75	1.32%
2020/06/10	0	0.00	1	42.70	42.80	-1	110	-0.90%
2020/06/05	0	0.00	3	44.65	44.40	-3	117	-2.56%
2020/06/03	0	0.00	10	41.44	41.10	-10	110	-9.06%
2020/04/17	3	37.60	0	0.00	37.45	3	124	2.40%
2019/12/13	0	0.00	2	48.60	48.55	-2	297	-0.67%
2019/12/11	2	49.33	0	0.00	49.30	2	313	0.64%
2019/11/29	0	0.00	5	51.20	51.00	-5	415	-1.20%
2019/11/27	3	49.70	0	0.00	49.90	3	425	0.70%
2019/11/25	2	49.55	0	0.00	49.55	2	449	0.44%
2019/11/19	5	51.00	1	51.00	50.80	4	445	0.90%
2019/11/15	1	51.30	0	0.00	50.80	1	444	0.22%
2019/11/14	0	0.00	1	51.00	51.00	-1	442	-0.23%
2019/11/07	0	0.00	1	52.30	53.00	-1	437	-0.23%
2019/11/04	1	53.90	0	0.00	53.80	1	425	0.24%
2019/10/30	1	55.50	0	0.00	55.40	1	414	0.24%
2019/10/16	0	0.00	1	55.00	55.00	-1	346	-0.29%
2019/10/08	10	57.50	9	56.94	56.40	1	340	0.29%
2019/10/04	0	0.00	1	56.50	56.10	-1	322	-0.31%
2019/09/26	0	0.00	7	54.19	54.60	-7	310	-2.26%
2019/09/25	1	53.80	0	0.00	53.40	1	308	0.32%
2019/09/20	5	56.36	0	0.00	55.80	5	298	1.68%
2019/09/19	1	55.90	0	0.00	56.70	1	293	0.34%
2019/09/18	1	56.20	0	0.00	56.10	1	286	0.35%
2019/09/17	0	0.00	2	56.60	55.90	-2	257	-0.78%
2019/09/12	1	56.10	1	56.90	56.90	0	239	0.00%
2019/09/11	2	55.65	6	55.20	55.60	-4	213	-1.88%
2019/09/10	0	0.00	4	54.48	54.80	-4	185	-2.16%
2019/09/06	0	0.00	4	49.05	49.00	-4	130	-3.06%
2019/08/28	5	46.40	0	0.00	46.50	5	93	5.34%
2019/08/21	2	45.35	0	0.00	44.65	2	91	2.19%
2019/07/04	0	0.00	1	49.50	49.55	-1	226	-0.44%
2019/06/20	0	0.00	1	47.55	47.60	-1	241	-0.41%
2019/05/30	3	46.43	0	0.00	46.60	3	252	1.19%
2019/05/22	3	48.82	1	49.50	48.90	2	258	0.77%
2019/05/21	1	48.80	0	0.00	49.00	1	262	0.38%
2019/05/17	2	50.00	0	0.00	49.70	2	261	0.76%
2019/05/09	0	0.00	1	53.80	53.50	-1	282	-0.35%
2019/05/07	1	54.20	0	0.00	54.20	1	269	0.37%
2019/05/03	2	58.00	0	0.00	60.00	2	256	0.78%
2019/04/30	2	58.70	2	59.50	59.50	0	236	0.00%
2019/04/26	0	0.00	1	55.30	55.00	-1	230	-0.43%
2019/04/25	1	56.00	0	0.00	55.90	1	235	0.42%
2019/04/22	0	0.00	2	53.50	53.90	-2	285	-0.70%
2019/04/18	2	55.40	0	0.00	54.00	2	292	0.68%
2019/02/20	0	0.00	0.1	56.80	57.00	-0.1	401	-0.01%
2019/02/14	0	0.00	0	57.20	57.50	0	389	-0.01%
2019/01/22	0	0.00	1	54.40	54.40	-1	367	-0.27%
2019/01/16	1	55.40	0	0.00	54.50	1	338	0.30%
2019/01/04	10	45.96	0	0.00	45.45	10	281	3.55%
2018/12/14	1	49.70	4	49.50	50.10	-3	263	-1.14%
2018/12/13	2	49.80	0	0.00	50.20	2	262	0.76%
2018/12/12	1	49.40	0	0.00	49.30	1	258	0.39%
2018/12/10	0	0.00	22	48.17	48.15	-22	257	-8.55%
2018/12/07	22	49.93	0	0.00	50.00	22	254	8.63%
2018/12/06	1	49.90	1	49.30	50.00	0	243	0.01%
2018/12/04	0	0.00	1	50.30	49.65	-1	230	-0.43%
2018/12/03	1	50.00	1	51.50	50.00	0	228	0.00%
2018/10/08	0	0.00	1	47.40	47.35	-1	415	-0.24%
2018/09/12	0	0.00	4	51.10	51.00	-4	507	-0.79%
2018/09/10	1	54.30	0	0.00	53.10	1	507	0.20%
2018/09/06	0	0.00	1	57.50	57.00	-1	508	-0.20%
2018/08/28	1	59.40	0	0.00	59.20	1	598	0.17%
2018/08/27	1	58.10	0	0.00	58.10	1	601	0.17%
2018/08/17	4	62.85	0	0.00	62.00	4	677	0.59%
2018/08/09	0	0.00	11	67.45	68.10	-11	741	-1.48%
2018/07/27	0	0.00	5	67.40	67.70	-5	965	-0.52%
2018/07/26	0	0.00	1	66.20	67.20	-1	958	-0.10%
2018/07/23	1	66.80	0	0.00	66.60	1	995	0.10%
2018/07/16	5	69.80	0	0.00	69.80	5	1,117	0.45%
2018/07/13	5	71.00	0	0.00	71.00	5	1,119	0.45%
2018/07/12	7	70.17	0	0.00	70.10	7	1,113	0.63%
2018/07/04	0	0.00	10	68.11	67.60	-10	1,065	-0.94%
2018/07/02	0	0.00	1	71.10	69.60	-1	1,117	-0.09%
2018/06/29	1	70.00	0	0.00	70.20	1	1,120	0.09%
2018/06/21	0	0.00	2	70.40	70.00	-2	1,106	-0.18%
2018/06/20	2	70.30	0	0.00	69.80	2	1,111	0.18%
2018/06/08	0	0.00	3	72.77	72.60	-3	1,110	-0.27%
2018/06/06	5	73.56	2	73.60	73.50	3	1,093	0.27%
2018/06/05	0	0.00	2	73.60	74.80	-2	1,064	-0.19%
2018/06/04	3	73.13	0	0.00	72.70	3	1,057	0.28%
2018/05/31	1	73.80	0	0.00	73.60	1	1,046	0.10%
2018/05/30	0	0.00	0.1	73.70	73.60	-0.1	1,033	0.00%
2018/05/29	0.1	75.00	1	71.20	74.40	-1	1,020	-0.09%
2018/05/28	7	70.24	6	70.30	70.80	1	962	0.10%
2018/05/25	0	0.00	11	71.57	71.20	-11	950	-1.16%
2018/05/23	2	75.10	2	74.00	74.00	0	924	0.00%
2018/05/22	0	0.00	1	76.50	76.50	-1	911	-0.11%
2018/05/18	0	0.00	2	73.40	73.00	-2	860	-0.23%
2018/05/17	2	74.60	0	0.00	74.10	2	857	0.23%
2018/05/16	2	74.85	1	74.80	75.30	1	853	0.12%
2018/05/15	1	74.80	0.1	75.00	74.80	1	856	0.11%
2018/05/14	1	74.80	3	75.33	76.30	-2	855	-0.23%
2018/05/11	21	76.71	40	74.89	75.20	-19	835	-2.27%
2018/05/10	20	77.00	20	77.80	77.10	0	815	0.00%
2018/05/09	21	76.10	21	76.70	76.20	0	791	0.00%
2018/05/08	25	77.52	0	0.00	75.00	25	769	3.25%
2018/05/07	6.1	76.37	0	0.00	77.20	6.1	741	0.82%
2018/05/04	0	0.00	1	69.10	71.50	-1	655	-0.15%
2018/04/26	1	67.00	0	0.00	67.00	1	549	0.18%
2018/04/25	0.1	68.60	0	0.00	68.60	0.1	530	0.01%
2018/04/23	1	69.50	0	0.00	68.60	1	506	0.20%
2018/04/20	2	68.00	1	68.60	69.50	1	473	0.21%
2018/04/19	15	64.20	0	0.00	66.00	15	443	3.38%
2018/04/18	10	64.50	1	65.50	64.70	9	438	2.05%
2018/04/17	3	66.00	0	0.00	65.60	3	438	0.68%
2018/04/16	2	66.90	0	0.00	66.50	2	440	0.45%
2018/04/13	5	65.70	0	0.00	65.60	5	440	1.14%
2018/04/09	1	68.10	0	0.00	67.80	1	441	0.23%
2018/04/03	1	66.60	0	0.00	68.00	1	415	0.24%
2018/04/02	11	62.19	0	0.00	64.80	11	389	2.83%
2018/02/01	40	70.00	0	0.00	69.80	40	386	10.34%
2018/01/10	30	79.13	0	0.00	79.00	30	409	7.32%