協易機 (4533)-高橋-龍潭券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
36.10
漲跌
▼0.25
漲幅
-0.69%
成交量
624張
產業
上櫃電機機械類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	1	37.10	5	36.70	36.35	-4	2,828	-0.14%
2024/12/31	0	0.00	1	36.80	37.25	-1	2,823	-0.04%
2024/12/30	3	37.08	3	37.05	36.95	0	2,836	0.00%
2024/12/27	2	37.98	3	38.05	37.70	-1	2,839	-0.04%
2024/12/26	3.2	38.64	3	38.15	38.20	0.2	2,843	0.01%
2024/12/25	0	0.00	3	39.52	39.70	-3	2,825	-0.11%
2024/12/24	6	39.21	2	39.60	38.70	4	2,835	0.14%
2024/12/20	7	40.00	2	40.23	39.00	5	2,899	0.17%
2024/12/19	18	40.10	24	40.53	40.00	-6	2,860	-0.21%
2024/12/18	5	39.93	1	39.60	39.60	4	2,752	0.15%
2024/12/17	9	40.00	16	38.83	40.00	-7	2,643	-0.26%
2024/12/16	0	0.00	6	38.05	37.65	-6	2,542	-0.24%
2024/12/13	2	37.20	0	0.00	37.45	2	2,538	0.08%
2024/12/12	4	38.19	4	38.16	38.10	0	2,548	0.00%
2024/12/11	2	36.78	7	38.19	37.90	-5	2,550	-0.20%
2024/12/10	2	36.93	5	38.00	36.80	-3	2,518	-0.12%
2024/12/04	2	36.60	6	36.50	36.65	-4	2,591	-0.15%
2024/12/03	0	0.00	5	36.45	36.45	-5	2,641	-0.19%
2024/11/28	10	36.50	0	0.00	35.30	10	2,784	0.36%
2024/11/27	4	37.28	0	0.00	36.60	4	2,823	0.14%
2024/11/26	10	38.12	3	38.62	37.85	7	3,048	0.23%
2024/11/25	1	38.10	0	0.00	38.15	1	3,084	0.03%
2024/11/22	12	37.20	0	0.00	37.15	12	3,101	0.39%
2024/11/21	1	37.05	0	0.00	36.80	1	3,167	0.03%
2024/11/18	3	36.50	0	0.00	36.65	3	3,345	0.09%
2024/11/15	0	0.00	2	37.78	37.70	-2	3,418	-0.06%
2024/11/14	1	38.45	7	37.95	38.00	-6	3,482	-0.17%
2024/11/13	1	38.80	0	0.00	38.50	1	3,542	0.03%
2024/11/12	0	0.00	1	38.70	38.90	-1	3,677	-0.03%
2024/11/11	2	38.85	2	39.08	38.90	0	3,816	0.00%
2024/11/08	4	39.61	1	41.25	39.50	3	4,016	0.07%
2024/11/07	1	41.65	2	41.95	41.65	-1	4,359	-0.02%
2024/11/06	1	41.10	0	0.00	41.10	1	4,572	0.02%
2024/11/05	2	38.50	2	39.50	39.90	0	4,578	0.00%
2024/11/04	1	38.85	1	38.80	38.75	0	4,676	0.00%
2024/10/28	0	0.00	4	40.91	40.50	-4	5,324	-0.08%
2024/10/25	0	0.00	3	41.82	41.70	-3	5,334	-0.06%
2024/10/24	6.4	42.68	4	43.53	41.65	2.4	5,358	0.04%
2024/10/23	6.6	43.36	9	43.38	43.35	-2.4	5,330	-0.05%
2024/10/22	11.7	43.71	10	44.43	43.15	1.7	5,323	0.03%
2024/10/21	11.3	42.89	5	43.02	44.00	6.3	5,244	0.12%
2024/10/18	4	41.74	1	42.20	41.10	3	5,195	0.06%
2024/10/17	3	41.27	3	42.57	41.40	0	5,141	0.00%
2024/10/16	0	0.00	1	39.25	39.50	-1	4,995	-0.02%
2024/10/14	0	0.00	1	38.35	38.75	-1	5,324	-0.02%
2024/10/11	1	38.50	0	0.00	38.50	1	5,574	0.02%
2024/10/09	0	0.00	4	41.20	39.05	-4	5,655	-0.07%
2024/10/01	1	40.00	0	0.00	40.10	1	6,381	0.02%
2024/09/30	2	40.00	0	0.00	40.05	2	6,470	0.03%
2024/09/27	0	0.00	1	41.40	40.70	-1	6,527	-0.02%
2024/09/26	1	40.90	0	0.00	40.70	1	6,635	0.02%
2024/09/25	2	41.75	4	41.99	41.60	-2	6,868	-0.03%
2024/09/23	0	0.00	2	40.75	40.25	-2	7,061	-0.03%
2024/09/18	2	40.75	0	0.00	40.75	2	7,165	0.03%
2024/09/10	1	40.10	3	38.85	39.00	-2	7,868	-0.03%
2024/09/04	7	40.89	0	0.00	40.55	7	8,451	0.08%
2024/09/03	1	42.40	1	43.00	42.10	0	8,616	0.00%
2024/09/02	7	42.43	1	41.95	41.85	6	8,814	0.07%
2024/08/30	9	43.11	2	43.35	42.55	7	9,138	0.08%
2024/08/29	8	43.74	5	44.18	43.55	3	10,004	0.03%
2024/08/28	4	44.74	3	44.35	44.25	1	11,409	0.01%
2024/08/27	22	42.22	4	42.25	42.55	18	11,704	0.15%
2024/08/26	4	42.31	0	0.00	41.30	4	12,729	0.03%
2024/08/23	1	42.10	0	0.00	42.15	1	13,426	0.01%
2024/08/22	1	43.10	1	42.80	43.15	0	13,553	0.00%
2024/08/21	1	44.20	2	43.95	43.65	-1	13,907	-0.01%
2024/08/20	0	0.00	3	45.52	44.60	-3	14,089	-0.02%
2024/08/19	1	46.10	1.5	45.33	45.30	-0.5	14,517	0.00%
2024/08/16	0	0.00	3	44.95	44.95	-3	15,442	-0.02%
2024/08/15	4	45.40	4	45.45	44.85	0	16,733	0.00%
2024/08/14	6	46.81	5	45.96	45.75	1	18,031	0.01%
2024/08/13	4	45.94	4	46.00	46.90	0	18,321	0.00%
2024/08/12	6	46.78	2	46.60	46.80	4	18,750	0.02%
2024/08/09	19.5	47.21	26	47.19	46.70	-6.5	19,160	-0.03%
2024/08/08	9	44.64	8	44.33	44.50	1	18,828	0.01%
2024/08/07	2	41.20	6	40.98	42.45	-4	18,627	-0.02%
2024/08/06	6	40.15	0	0.00	38.60	6	18,601	0.03%
2024/08/05	5	42.60	1	42.55	41.80	4	18,622	0.02%
2024/08/02	18	47.73	7.5	47.61	46.40	10.5	18,650	0.06%
2024/08/01	0	0.00	4	45.60	46.00	-4	18,320	-0.02%
2024/07/29	6	43.65	1	42.25	40.95	5	19,253	0.03%
2024/07/23	4	44.64	0	0.00	44.35	4	19,367	0.02%
2024/07/22	3	46.22	2	45.38	45.05	1	19,388	0.01%
2024/07/19	4	48.30	8	48.56	47.35	-4	19,357	-0.02%
2024/07/18	5	47.27	2	47.85	48.00	3	19,277	0.02%
2024/07/17	0	0.00	4	48.94	48.15	-4	19,242	-0.02%
2024/07/16	3	48.22	1	48.15	48.60	2	19,176	0.01%
2024/07/15	4	48.53	6	48.65	48.50	-2	19,175	-0.01%
2024/07/12	5.5	48.08	15	48.24	48.50	-9.5	19,012	-0.05%
2024/07/11	5	46.69	20	46.35	45.80	-15	18,866	-0.08%
2024/07/10	3	48.00	0	0.00	47.00	3	18,987	0.02%
2024/07/09	4	48.68	28	48.31	47.65	-24	20,292	-0.12%
2024/07/08	18	48.85	2	48.95	47.00	16	20,535	0.08%
2024/07/05	21	48.02	2	48.13	48.25	19	21,240	0.09%
2024/07/04	2	48.10	7	49.06	47.80	-5	22,166	-0.02%
2024/07/03	8	48.49	0	0.00	47.90	8	22,597	0.04%
2024/07/02	2	48.75	1	49.30	48.35	1	22,953	0.00%
2024/07/01	4	49.15	4	48.90	48.40	0	22,887	0.00%
2024/06/28	8	47.89	2	47.80	47.55	6	22,856	0.03%
2024/06/27	1	46.25	0	0.00	45.95	1	22,629	0.00%
2024/06/26	10	45.65	2	45.58	45.15	8	22,597	0.04%
2024/06/19	2	46.38	1	48.45	46.15	1	22,639	0.00%
2024/06/18	3	48.65	5	48.36	48.00	-2	22,518	-0.01%
2024/06/17	0	0.00	3	45.98	45.90	-3	22,401	-0.01%
2024/06/14	6	45.48	5	45.17	45.00	1	22,267	0.00%
2024/06/13	3	48.45	6	49.09	46.95	-3	22,070	-0.01%
2024/06/12	6	47.19	4	46.99	47.70	2	21,888	0.01%
2024/06/11	5	47.85	7	46.14	47.10	-2	21,748	-0.01%
2024/06/07	6	48.70	6	48.46	47.80	0	21,618	0.00%
2024/06/06	9	49.19	4	49.53	48.70	5	21,422	0.02%
2024/06/05	53	49.78	11.1	49.92	49.55	41.9	21,177	0.20%
2024/06/04	45	52.78	42	53.85	51.00	3	20,885	0.01%
2024/06/03	83	53.12	87	52.29	52.00	-4	20,083	-0.02%
2024/05/31	5	47.43	16	50.04	50.90	-11	19,030	-0.06%
2024/05/30	18	47.90	4	46.50	46.35	14	18,592	0.08%
2024/05/29	7	45.05	27	46.34	48.65	-20	17,552	-0.11%
2024/05/28	14	44.29	10.4	44.44	44.25	3.6	16,841	0.02%
2024/05/27	78	43.69	127	44.38	44.30	-49	16,647	-0.29%	大賣/
2024/05/24	11.5	43.29	11	43.84	43.70	0.5	16,239	0.00%
2024/05/23	22	43.98	26	44.52	43.45	-4	16,009	-0.02%
2024/05/22	74	44.72	1	46.10	43.45	73	15,526	0.47%
2024/05/21	47	47.49	28	47.29	48.00	19	14,523	0.13%
2024/05/20	47	45.60	92	44.92	46.95	-45	13,167	-0.34%
2024/05/17	3	40.95	13	41.70	42.70	-10	11,804	-0.08%
2024/05/16	16	39.04	13	39.22	38.85	3	11,393	0.03%
2024/05/15	25	39.64	1	39.45	37.20	24	10,818	0.22%
2024/05/14	0	0.00	5	38.50	38.50	-5	10,197	-0.05%
2024/05/09	0	0.00	7	36.60	35.80	-7	9,989	-0.07%
2024/05/08	7	37.07	0	0.00	36.65	7	9,829	0.07%
2024/05/07	6	37.27	2	37.30	37.05	4	9,693	0.04%
2024/05/06	6	38.08	4	38.20	37.20	2	9,528	0.02%
2024/05/03	12	38.70	21	39.81	38.15	-9	9,316	-0.10%
2024/05/02	2	35.50	14	38.01	38.85	-12	8,830	-0.14%
2024/04/25	2	37.50	0	0.00	37.70	2	8,155	0.02%
2024/04/22	0	0.00	5	32.85	32.50	-5	7,994	-0.06%
2024/04/19	11	35.46	1	36.70	35.80	10	7,911	0.13%
2024/04/18	0	0.00	8	36.59	37.85	-8	7,831	-0.10%
2024/04/17	10	36.30	0	0.00	36.75	10	7,765	0.13%
2024/04/16	0	0.00	1	35.75	35.00	-1	7,667	-0.01%
2024/04/15	15	39.28	2	39.73	38.85	13	7,541	0.17%
2024/04/12	2	39.68	8	39.32	40.25	-6	6,132	-0.10%
2024/04/11	7	36.48	5.3	36.82	36.60	1.7	5,376	0.03%
2024/04/10	10	35.04	13	35.14	34.70	-3	4,598	-0.07%
2024/04/09	3	33.28	6	33.13	33.60	-3	3,591	-0.08%
2024/04/08	1	30.40	44	30.08	30.55	-43	3,064	-1.40%
2024/04/02	7	28.41	3	28.50	28.50	4	2,601	0.15%
2024/04/01	0	0.00	5	27.48	27.35	-5	2,379	-0.21%
2024/03/27	0	0.00	7	27.75	27.90	-7	2,296	-0.30%
2024/03/26	0	0.00	3	26.30	26.30	-3	2,154	-0.14%
2024/03/25	1	27.35	1	27.20	27.05	0	2,143	0.00%
2024/03/22	1	26.80	3	26.52	26.75	-2	2,135	-0.09%
2024/03/21	2	26.90	2	26.65	26.65	0	2,136	0.00%
2024/03/20	18	27.51	16	27.61	27.10	2	2,134	0.09%
2024/03/19	4	25.94	0	0.00	25.85	4	1,955	0.20%
2024/03/14	0	0.00	3	24.90	25.15	-3	2,213	-0.14%
2024/03/13	0	0.00	2	25.65	25.10	-2	2,364	-0.08%
2024/03/12	0	0.00	3	25.92	26.00	-3	2,836	-0.11%
2024/03/11	1	25.50	2	25.85	25.65	-1	2,944	-0.03%
2024/03/08	7	26.96	14	26.98	26.45	-7	3,021	-0.23%
2024/03/07	7	28.09	6	27.47	27.60	1	3,464	0.03%
2024/03/06	18	28.94	9	29.08	28.80	9	3,594	0.25%
2024/03/05	0	0.00	4	26.06	27.45	-4	3,206	-0.12%
2024/03/04	2	25.55	0	0.00	25.60	2	3,138	0.06%
2024/03/01	0	0.00	1	25.00	25.10	-1	3,128	-0.03%
2024/02/29	2	24.38	0	0.00	24.65	2	3,152	0.06%
2024/02/26	0	0.00	8	24.85	24.65	-8	3,209	-0.25%
2024/02/23	8	24.51	0	0.00	24.25	8	3,231	0.25%
2024/02/19	0	0.00	2	25.08	25.45	-2	3,352	-0.06%
2024/02/16	1	24.75	2	24.55	24.90	-1	3,393	-0.03%
2024/02/05	2	23.63	0	0.00	23.65	2	3,667	0.05%
2024/01/26	3	23.87	2	23.88	23.75	1	4,592	0.02%
2024/01/17	2	23.60	0	0.00	23.45	2	4,643	0.04%
2024/01/16	1	24.10	0	0.00	24.10	1	4,639	0.02%
2024/01/15	0	0.00	1	24.20	24.20	-1	4,642	-0.02%
2024/01/11	5	24.31	0	0.00	24.15	5	4,651	0.11%
2024/01/10	0	0.00	1	24.75	24.55	-1	4,639	-0.02%
2024/01/09	10	24.42	25	24.55	24.70	-15	4,636	-0.32%
2024/01/08	4	27.03	2	27.35	26.90	2	4,554	0.04%