台耀 (4746)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
75.6
漲跌
▲0.9
漲幅
+1.20%
成交量
1,303張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	75.80	0	0.00	75.60	1	914	0.11%
2024/12/02	1	75.50	0	0.00	74.70	1	902	0.11%
2024/11/27	0	75.50	1	77.80	75.00	-1	867	-0.11%
2024/11/26	1	78.30	0	0.00	78.20	1	828	0.12%
2024/11/21	1	78.70	0	0.00	78.70	1	775	0.13%
2024/11/20	2.2	79.78	1	78.90	79.10	1.2	750	0.15%
2024/11/19	1	80.10	0	0.00	79.90	1	718	0.14%
2024/11/18	3	82.53	1	82.50	83.40	2	675	0.30%
2024/11/08	0	0.00	2	92.00	91.60	-2	692	-0.29%
2024/10/23	0	0.00	3	92.77	92.50	-3	889	-0.34%
2024/10/18	1	91.50	0	0.00	91.30	1	990	0.10%
2024/10/11	5	90.94	0	0.00	91.80	5	1,315	0.38%
2024/10/08	1	93.50	0	0.00	93.30	1	1,313	0.08%
2024/10/01	0	0.00	1	99.30	99.00	-1	1,356	-0.07%
2024/09/30	1	101.50	1	101.00	99.00	0	1,370	0.00%
2024/09/24	1	101.00	0	0.00	101.00	1	1,418	0.07%
2024/09/23	0	0.00	3	103.33	104.00	-3	1,472	-0.20%
2024/09/20	1	100.50	2	100.50	99.40	-1	1,468	-0.07%
2024/09/19	0	0.00	8	92.94	93.20	-8	1,426	-0.56%
2024/09/18	1	92.90	1	92.60	92.90	0	1,427	0.00%
2024/09/16	5	89.40	0	0.00	90.00	5	1,427	0.35%
2024/09/11	0	0.00	2	87.30	87.00	-2	1,441	-0.14%
2024/09/10	3	87.33	2	88.70	87.40	1	1,451	0.07%
2024/09/09	2	87.50	0	0.00	87.50	2	1,456	0.14%
2024/09/06	0	0.00	1	88.40	88.40	-1	1,459	-0.07%
2024/09/05	1	87.20	0	0.00	87.00	1	1,479	0.07%
2024/09/02	2	96.30	0	0.00	94.10	2	1,553	0.13%
2024/08/30	0	0.00	1	97.00	96.80	-1	1,583	-0.06%
2024/08/29	1	92.90	0	0.00	94.50	1	1,577	0.06%
2024/08/28	1	93.50	1	93.60	92.70	0	1,579	0.00%
2024/08/23	1	91.60	0	0.00	92.50	1	1,591	0.06%
2024/08/20	0	0.00	1	93.70	93.90	-1	1,602	-0.06%
2024/08/16	7	92.09	0	0.00	92.10	7	1,613	0.43%
2024/08/14	1	92.60	0	0.00	91.70	1	1,622	0.06%
2024/07/30	0	0.00	1	106.00	106.00	-1	1,661	-0.06%
2024/07/19	0	0.00	2	109.25	107.00	-2	1,588	-0.13%
2024/07/18	2	114.75	2	117.50	110.50	0	1,556	0.00%
2024/07/16	0	0.00	2	109.50	109.50	-2	1,395	-0.14%
2024/07/15	2	103.00	0	0.00	110.00	2	1,408	0.14%
2024/07/09	0	0.00	1	103.00	101.50	-1	1,441	-0.07%
2024/07/08	5	104.80	1	103.50	103.00	4	1,474	0.27%
2024/07/05	1	105.00	0	0.00	104.50	1	1,561	0.06%
2024/07/04	0	0.00	0.1	101.00	101.50	-0.1	1,638	0.00%
2024/07/02	0	0.00	1	102.00	102.00	-1	1,899	-0.05%
2024/07/01	1	102.50	6	103.25	102.50	-5	1,972	-0.25%
2024/06/28	2.1	101.00	1	101.50	101.50	1.1	1,986	0.05%
2024/06/27	4	99.65	4	100.08	98.40	0	2,006	0.00%
2024/06/26	3	99.90	3	99.70	100.00	0	1,971	0.00%
2024/06/25	0	0.00	1	98.80	98.00	-1	1,982	-0.05%
2024/06/24	1	96.50	0	0.00	96.60	1	2,095	0.05%
2024/06/21	2	98.15	1	97.60	97.60	1	2,145	0.05%
2024/06/20	0	0.00	1	98.00	98.20	-1	2,167	-0.05%
2024/06/17	0	0.00	1	98.90	97.50	-1	2,177	-0.05%
2024/06/14	1	96.60	0	0.00	97.20	1	2,178	0.05%
2024/06/13	1	98.00	1	97.10	97.10	0	2,177	0.00%
2024/06/12	2	98.90	2	97.70	97.70	0	2,181	0.00%
2024/06/11	2	99.95	4	100.95	99.80	-2	2,191	-0.09%
2024/06/07	1	96.00	1	97.00	98.00	0	2,189	0.00%
2024/06/06	0	0.00	1	96.60	95.90	-1	2,184	-0.05%
2024/06/05	1	97.80	3	96.73	98.00	-2	2,172	-0.09%
2024/06/03	1	95.00	1	94.20	94.20	0	2,212	0.00%
2024/05/29	1	93.50	0	0.00	93.50	1	2,391	0.04%
2024/05/24	0	0.00	3	92.10	92.60	-3	2,436	-0.12%
2024/05/21	1	93.50	1	94.00	94.00	0	2,539	0.00%
2024/05/20	0	0.00	1	95.70	94.70	-1	2,605	-0.04%
2024/05/17	0	0.00	1	95.20	96.20	-1	2,646	-0.04%
2024/05/16	2	93.75	0	0.00	94.00	2	2,661	0.08%
2024/05/14	3	91.80	0	0.00	93.20	3	2,701	0.11%
2024/05/13	0	0.00	1	91.40	92.00	-1	2,737	-0.04%
2024/05/10	2	92.10	0	0.00	92.00	2	2,749	0.07%
2024/05/08	2	97.90	2	97.25	96.20	0	2,781	0.00%
2024/05/03	4	99.33	0	0.00	98.70	4	2,928	0.14%
2024/05/02	4	101.25	0	0.00	101.50	4	2,951	0.14%
2024/04/30	2	101.00	1	103.00	101.00	1	2,988	0.03%
2024/04/29	1	102.50	0	0.00	102.00	1	3,029	0.03%
2024/04/26	2	100.50	0	0.00	100.00	2	3,112	0.06%
2024/04/24	0	0.00	1	101.00	102.00	-1	3,690	-0.03%
2024/04/17	1	108.00	0	0.00	105.50	1	3,878	0.03%
2024/04/15	1	110.00	0	0.00	110.00	1	3,978	0.03%
2024/04/11	1	119.50	1	115.00	115.00	0	4,176	0.00%
2024/04/09	0	0.00	3	109.83	110.00	-3	4,028	-0.07%
2024/04/08	5	108.30	5	106.90	106.00	0	3,973	0.00%
2024/04/03	2	113.75	0	0.00	116.50	2	3,832	0.05%
2024/03/29	1	106.50	1	108.50	107.50	0	3,744	0.00%
2024/03/28	0	0.00	1	112.00	109.00	-1	3,720	-0.03%
2024/03/27	2	110.50	3	109.50	112.00	-1	3,695	-0.03%
2024/03/26	0	0.00	1	106.00	103.50	-1	3,591	-0.03%
2024/03/25	1	102.50	1	102.50	102.50	0	3,593	0.00%
2024/03/19	0	0.00	2	100.00	100.00	-2	3,736	-0.05%
2024/03/14	1	101.00	2	100.35	101.00	-1	3,802	-0.03%
2024/03/13	1.1	97.55	0	0.00	97.00	1.1	3,810	0.03%
2024/03/11	1	100.00	1	101.00	99.90	0	3,945	0.00%
2024/03/08	3	102.17	0	0.00	102.00	3	4,021	0.07%
2024/03/07	0	0.00	1	103.00	103.00	-1	4,068	-0.02%
2024/03/06	1	105.00	0	0.00	104.00	1	4,063	0.02%
2024/03/05	2	112.50	2	112.75	110.00	0	4,017	0.00%
2024/03/04	1	107.50	0	0.00	107.00	1	3,949	0.03%
2024/03/01	0	0.00	0.1	109.00	108.00	-0.1	4,037	0.00%
2024/02/29	4	111.38	4	110.13	110.00	0	4,216	0.00%
2024/02/27	0	0.00	0.1	113.50	110.50	-0.1	4,228	0.00%
2024/02/26	0	0.00	5	112.20	113.00	-5	4,273	-0.12%
2024/02/22	3	111.67	0	0.00	108.50	3	4,389	0.07%
2024/02/21	1.2	110.92	3	111.83	112.00	-1.8	4,529	-0.04%
2024/02/20	1	106.00	2	106.00	106.00	-1	4,566	-0.02%
2024/02/19	1	105.00	2	104.00	104.00	-1	4,593	-0.02%
2024/02/16	0	0.00	1	108.00	106.00	-1	4,660	-0.02%
2024/02/15	3	110.00	0	0.00	108.50	3	4,724	0.06%
2024/02/05	4	111.25	1	108.50	112.50	3	4,749	0.06%
2024/02/02	1	111.50	0	0.00	111.50	1	4,740	0.02%
2024/02/01	1	113.00	1	111.50	111.50	0	4,735	0.00%
2024/01/31	0	0.00	1	112.00	112.50	-1	4,691	-0.02%
2024/01/30	0	0.00	1	114.50	114.00	-1	4,668	-0.02%
2024/01/29	3	115.83	0	0.00	115.50	3	4,641	0.06%
2024/01/25	0	0.00	2	115.50	116.00	-2	4,495	-0.04%
2024/01/24	1	114.00	1	116.00	116.50	0	4,453	0.00%
2024/01/23	1	115.50	5	114.10	114.50	-4	4,426	-0.09%
2024/01/22	2	114.25	1	118.50	114.00	1	4,394	0.02%
2024/01/19	6	118.92	2	116.50	116.50	4	4,347	0.09%
2024/01/18	1	114.00	1	114.50	114.50	0	4,035	0.00%
2024/01/17	0	0.00	1	106.50	106.50	-1	3,783	-0.03%
2024/01/16	0	0.00	1	106.00	106.00	-1	3,725	-0.03%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/11	1	104.00	1	105.50	104.00	0	3,622	0.00%
2024/01/10	0	0.00	3	103.33	102.50	-3	3,552	-0.08%
2024/01/09	4	99.45	2	99.85	99.00	2	3,488	0.06%
2024/01/08	2	103.50	2	103.25	103.00	0	3,406	0.00%
2024/01/05	4	105.75	1.1	105.00	106.00	2.9	3,282	0.09%
2024/01/04	2	100.10	1	98.90	99.50	1	3,150	0.03%
2023/12/29	0	0.00	1	102.00	102.00	-1	3,112	-0.03%
2023/12/28	0	0.00	0.1	100.50	99.00	-0.1	3,058	0.00%
2023/12/27	0	0.00	2	98.05	98.20	-2	3,040	-0.07%
2023/12/26	1	96.90	0	0.00	96.90	1	3,035	0.03%
2023/12/20	1	98.60	1	101.00	97.30	0	3,004	0.00%
2023/12/19	2	97.00	3	96.93	96.50	-1	2,960	-0.03%
2023/12/18	2.1	101.45	0	0.00	99.70	2.1	2,935	0.07%
2023/12/15	1	98.90	0	0.00	98.90	1	2,873	0.03%
2023/12/14	0.1	96.80	0	0.00	95.80	0.1	2,897	0.00%
2023/12/07	2	104.00	2	103.75	104.50	0	2,983	0.00%
2023/12/06	2.1	103.86	1	101.50	101.50	1.1	3,014	0.04%
2023/12/05	0	0.00	1	106.00	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	0.5	105.00	106.00	-0.5	2,938	-0.02%
2023/12/01	1	103.00	3.1	102.34	101.50	-2.1	2,915	-0.07%
2023/11/30	1	100.00	0.1	102.00	100.00	0.9	2,885	0.03%
2023/11/29	1	101.50	1	102.00	101.50	0	2,885	0.00%
2023/11/28	2	101.75	2.4	102.32	102.50	-0.4	2,953	-0.01%
2023/11/27	1	101.49	0.3	100.40	101.00	0.7	2,876	0.03%
2023/11/24	1.3	97.64	7	98.19	97.60	-5.8	2,696	-0.21%
2023/11/22	1	99.50	3	99.80	99.90	-2	2,644	-0.08%
2023/11/21	11	99.64	5	100.00	98.50	6	2,607	0.23%
2023/11/20	9	96.24	5	98.56	99.00	4	2,504	0.16%
2023/11/17	2	92.70	7	91.97	93.60	-5	2,340	-0.21%
2023/11/16	1	90.70	1	90.70	89.80	0	2,273	0.00%
2023/11/15	0	0.00	1	91.70	91.10	-1	2,235	-0.04%
2023/11/14	6	89.78	3	88.87	90.80	3	2,220	0.14%
2023/11/13	1	81.20	3	81.77	83.60	-2	2,285	-0.09%
2023/11/10	1	86.90	0	0.00	86.00	1	2,261	0.04%
2023/11/09	1	86.60	1	88.00	86.60	0	2,284	0.00%
2023/11/06	0	0.00	1	87.30	87.30	-1	2,563	-0.04%
2023/10/31	1	87.40	0	0.00	85.90	1	3,193	0.03%
2023/10/30	0	0.00	1	87.40	87.40	-1	3,962	-0.03%
2023/10/27	0	0.00	1	86.10	87.30	-1	4,327	-0.02%
2023/10/24	1	84.10	3	85.00	85.00	-2	4,660	-0.04%
2023/10/23	0	0.00	1	82.00	82.10	-1	4,767	-0.02%
2023/10/19	0	0.00	1	80.90	79.60	-1	5,188	-0.02%
2023/10/17	1	80.00	0	0.00	79.80	1	5,903	0.02%
2023/10/06	2	84.70	0	0.00	83.80	2	6,800	0.03%
2023/10/03	1	86.70	0	0.00	85.90	1	7,333	0.01%
2023/09/27	0	0.00	0	86.70	86.70	0	7,812	0.00%
2023/09/20	0	0.00	1	88.50	88.00	-1	9,095	-0.01%
2023/09/19	1	89.10	0	0.00	88.50	1	9,334	0.01%
2023/09/15	3	93.77	0	0.00	91.70	3	9,360	0.03%
2023/09/14	2	91.85	2	93.35	93.40	0	9,306	0.00%
2023/09/12	0	0.00	1	91.50	90.80	-1	9,226	-0.01%
2023/09/11	10	90.90	11	88.77	88.70	-1	9,201	-0.01%
2023/09/08	1	90.10	0	0.00	90.00	1	9,148	0.01%
2023/09/07	3	90.27	7	92.03	91.80	-4	9,120	-0.04%
2023/09/06	1	87.70	13	88.36	87.50	-12	9,053	-0.13%
2023/09/04	1	86.80	2	86.75	86.10	-1	9,129	-0.01%
2023/09/01	6	88.87	1	90.50	87.70	5	9,162	0.05%
2023/08/31	1	85.30	1	85.80	85.80	0	9,093	0.00%
2023/08/24	0	0.00	1	87.20	85.20	-1	9,171	-0.01%
2023/08/23	1	87.00	0	0.00	86.80	1	9,203	0.01%
2023/08/22	1	88.00	0	0.00	88.40	1	9,340	0.01%
2023/08/21	1	88.90	2	90.00	90.00	-1	9,440	-0.01%
2023/08/17	10	87.48	2	90.55	90.50	8	9,492	0.08%
2023/08/14	3	85.80	0	0.00	85.80	3	9,388	0.03%
2023/08/11	6	89.88	0	0.00	90.60	6	9,451	0.06%
2023/08/09	0	0.00	0	95.50	95.30	0	9,309	0.00%
2023/08/08	2	95.85	1	95.00	95.00	1	9,264	0.01%
2023/08/07	1	95.20	4	96.28	97.20	-3	9,249	-0.03%
2023/08/04	6	104.68	7	97.30	97.40	-1	9,165	-0.01%
2023/08/02	28	113.77	13	115.31	108.00	15	8,860	0.17%
2023/08/01	3	108.83	9	110.78	111.50	-6	8,127	-0.07%
2023/07/31	2	100.50	21	101.45	101.50	-19	7,848	-0.24%
2023/07/28	18	97.98	0	0.00	97.80	18	7,967	0.23%
2023/07/27	9	100.44	13	101.50	101.50	-4	8,353	-0.05%
2023/07/26	1	97.00	1	98.20	97.00	0	8,313	0.00%
2023/07/25	3	99.97	1	99.50	101.00	2	8,235	0.02%
2023/07/24	2	101.75	4	102.75	100.50	-2	8,035	-0.02%
2023/07/21	8	105.06	11	104.18	102.00	-3	7,834	-0.04%
2023/07/20	3	99.67	1	102.50	99.70	2	7,359	0.03%
2023/07/19	6	102.75	11	103.18	102.50	-5	7,126	-0.07%
2023/07/18	4	99.15	4	98.03	96.60	0	6,872	0.00%
2023/07/17	7	100.87	8	101.25	101.00	-1	6,731	-0.01%
2023/07/14	3	99.10	5	97.34	98.80	-2	6,598	-0.03%
2023/07/13	1	92.20	14	95.26	95.00	-13	6,457	-0.20%
2023/07/12	9	92.12	5	91.88	91.50	4	6,384	0.06%
2023/07/11	12	96.08	4.7	95.68	95.30	7.3	6,303	0.12%
2023/07/10	4	93.23	9.1	94.62	95.80	-5.1	6,161	-0.08%
2023/07/07	3	92.63	8	92.46	92.50	-5	5,958	-0.08%
2023/07/06	3.1	90.74	3	93.60	90.60	0.1	5,858	0.00%
2023/07/05	1	89.60	0	0.00	88.70	1	5,761	0.02%
2023/07/03	2	90.35	2	91.70	90.90	0	5,949	0.00%
2023/06/30	6	91.95	6	92.40	92.40	0	5,936	0.00%
2023/06/29	16	93.69	2	95.60	91.10	14	5,938	0.24%
2023/06/28	19	95.93	31	96.47	95.30	-12	5,679	-0.21%
2023/06/27	2	91.85	18	91.73	96.80	-16	4,971	-0.32%
2023/06/26	0	0.00	11	88.17	88.00	-11	4,771	-0.23%
2023/06/21	10.5	84.00	1	84.30	83.80	9.5	4,718	0.20%
2023/06/16	0	0.00	1	87.70	86.50	-1	4,746	-0.02%
2023/06/15	6	86.48	6	86.88	86.60	0	4,749	0.00%
2023/06/13	6	87.53	6	88.00	86.90	0	4,746	0.00%
2023/06/12	10	88.89	8	88.40	88.40	2	4,731	0.04%
2023/06/09	3	89.90	3	90.00	90.30	0	4,710	0.00%
2023/06/08	2	88.70	0	0.00	88.20	2	4,674	0.04%
2023/06/07	0	0.00	3	88.27	88.60	-3	4,648	-0.06%
2023/06/06	1	85.70	3	86.00	85.60	-2	4,675	-0.04%
2023/06/01	4	84.65	0.3	85.00	84.50	3.7	4,791	0.08%
2023/05/31	1	85.60	3	86.40	85.60	-2	4,800	-0.04%
2023/05/30	0	0.00	2	87.40	86.60	-2	4,850	-0.04%
2023/05/29	10	83.30	8	83.20	84.00	2	4,846	0.04%
2023/05/26	13	87.22	5	86.34	83.80	8	4,824	0.17%
2023/05/25	14	92.11	1	93.80	91.50	13	4,718	0.28%
2023/05/24	3	90.93	4	90.73	90.80	-1	4,635	-0.02%
2023/05/23	4	89.78	10	89.53	90.40	-6	4,615	-0.13%
2023/05/22	0	0.00	1	86.10	86.40	-1	4,616	-0.02%
2023/05/19	3	86.47	2	86.15	85.30	1	4,609	0.02%
2023/05/18	8	87.16	1	87.30	87.10	7	4,578	0.15%
2023/05/17	0	0.00	11	89.50	89.70	-11	4,511	-0.24%
2023/05/16	1	88.10	3	89.20	88.50	-2	4,374	-0.05%
2023/05/15	8	86.54	0	0.00	86.50	8	4,355	0.18%
2023/05/12	6	87.70	1	89.20	88.40	5	4,351	0.11%
2023/05/11	6	89.33	4	87.60	86.90	2	4,373	0.05%
2023/05/10	0	0.00	6	91.23	90.70	-6	4,360	-0.14%
2023/05/09	8	91.15	2	92.85	89.20	6	4,467	0.13%
2023/05/08	3	91.47	5	92.60	92.60	-2	4,539	-0.04%
2023/05/04	2	95.35	1	94.70	94.40	1	4,560	0.02%
2023/05/03	13	92.89	15	95.28	95.70	-2	4,354	-0.05%
2023/05/02	0	0.00	10	88.75	91.50	-10	3,963	-0.25%
2023/04/28	5	82.20	0	0.00	83.20	5	3,896	0.13%
2023/04/25	6	79.38	0	0.00	79.30	6	4,023	0.15%
2023/04/21	0	0.00	1	81.00	80.80	-1	4,053	-0.02%
2023/04/20	2	83.60	0.1	83.60	82.60	1.9	4,052	0.05%
2023/04/18	0	0.00	0.3	84.53	83.90	-0.3	4,087	-0.01%
2023/04/17	0	0.00	1	86.90	86.50	-1	4,090	-0.02%
2023/04/14	0	0.00	3	86.27	85.40	-3	4,122	-0.07%
2023/04/13	0	0.00	8	85.15	86.90	-8	4,157	-0.19%
2023/04/12	0	0.00	2.5	86.86	87.50	-2.5	4,150	-0.06%
2023/04/11	2	86.00	0.1	86.00	87.00	1.9	4,185	0.05%
2023/04/10	5	84.68	11.2	84.92	86.00	-6.2	4,208	-0.15%
2023/04/07	1	79.50	17.1	81.75	82.90	-16.1	4,270	-0.38%
2023/04/06	2	78.80	2	79.65	79.30	0	4,379	0.00%
2023/03/31	1	76.50	3	76.47	76.70	-2	4,412	-0.05%
2023/03/30	1	76.00	1	75.00	75.60	0	4,640	0.00%
2023/03/29	1	74.50	1	75.40	73.70	0	4,937	0.00%
2023/03/22	1	68.20	4	68.30	67.80	-3	6,554	-0.05%
2023/03/21	0	0.00	4	70.60	69.70	-4	6,606	-0.06%
2023/03/20	6	71.10	0	0.00	70.30	6	6,643	0.09%
2023/03/17	0	0.00	0.1	69.20	69.80	-0.1	6,679	0.00%
2023/03/13	1	66.80	2	67.05	67.30	-1	7,015	-0.01%
2023/03/10	2	70.35	1	70.80	68.20	1	7,032	0.01%
2023/03/09	2	73.30	0	0.00	71.60	2	7,002	0.03%
2023/03/08	0	0.00	1	78.00	76.10	-1	6,936	-0.01%
2023/03/03	1	75.10	0	0.00	74.90	1	6,768	0.01%
2023/03/02	2	74.70	9	75.50	74.10	-7	6,749	-0.10%
2023/02/24	0	0.00	1	72.80	71.90	-1	6,613	-0.02%
2023/02/23	0	0.00	2	71.50	72.70	-2	6,586	-0.03%
2023/02/22	2	71.05	1	71.50	70.60	1	6,541	0.02%
2023/02/21	0	0.00	6	71.37	72.00	-6	6,500	-0.09%
2023/02/20	5	70.88	4	70.05	70.20	1	6,431	0.02%
2023/02/16	0	0.00	1	67.50	67.50	-1	6,383	-0.02%
2023/02/15	3	67.00	0	0.00	66.80	3	6,371	0.05%
2023/02/14	1	68.30	1	67.60	67.00	0	6,355	0.00%
2023/02/13	1	68.60	5	68.04	67.90	-4	6,330	-0.06%
2023/02/10	1	69.80	1	70.30	68.40	0	6,305	0.00%
2023/02/09	1.3	69.43	2	70.10	69.70	-0.7	6,265	-0.01%
2023/02/08	1	69.00	4	70.03	68.40	-3	6,198	-0.05%
2023/02/07	2	68.51	5	69.64	69.70	-3	6,139	-0.05%
2023/02/06	11	71.28	1	71.50	71.10	10	5,986	0.17%
2023/02/03	3	69.77	1	68.50	69.60	2	5,837	0.03%
2023/02/02	0	0.00	3	67.00	68.20	-3	5,730	-0.05%
2023/02/01	2	65.05	1	65.80	65.10	1	5,649	0.02%
2023/01/31	3	64.93	1	67.10	64.90	2	5,584	0.04%
2023/01/30	5	66.84	1	68.94	66.40	4	5,485	0.07%
2023/01/17	1	67.00	1	67.20	67.20	0	5,425	0.00%
2023/01/16	1	64.70	1	65.40	66.50	0	5,364	0.00%
2023/01/13	0	0.00	3	64.83	64.30	-3	5,296	-0.06%
2023/01/12	2	63.70	2	63.65	62.80	0	5,192	0.00%
2023/01/11	1	65.90	1	64.80	64.20	0	5,154	0.00%
2023/01/10	2	65.60	1	65.40	65.10	1	5,120	0.02%
2023/01/06	1	68.60	1	68.26	66.60	0	5,050	0.00%
2023/01/05	0	0.00	3	69.83	67.60	-3	4,989	-0.06%
2023/01/04	2	69.40	0	69.00	69.00	2	4,927	0.04%
2023/01/03	1	71.30	6	71.83	70.90	-5	4,844	-0.10%
2022/12/29	0	73.10	2	71.30	73.20	-2	4,739	-0.04%
2022/12/28	2	72.75	1	71.20	71.20	1	4,649	0.02%
2022/12/27	0	0.00	5	73.94	75.20	-5	4,499	-0.11%
2022/12/26	11	74.95	4	75.00	74.40	7	4,286	0.16%
2022/12/23	4	73.63	4	74.35	73.10	0	4,021	0.00%
2022/12/22	2	73.80	2	73.60	75.20	0	3,813	0.00%
2022/12/21	23	76.95	12	77.49	76.70	11	3,526	0.31%
2022/12/20	7	78.20	3	77.50	77.50	4	3,120	0.13%
2022/12/19	39	76.02	39	77.04	79.20	0	2,683	0.00%
2022/12/16	1	71.80	1	72.60	74.30	0	1,923	0.00%
2022/12/15	0	0.00	1	67.60	67.60	-1	1,606	-0.06%
2022/12/14	1	60.50	1	59.40	61.50	0	1,416	0.00%
2022/12/13	2	66.30	2	65.80	65.90	0	1,299	0.00%
2022/12/09	0	0.00	1	65.80	65.70	-1	1,156	-0.09%
2022/12/07	2	67.05	1	66.10	65.70	1	1,072	0.09%
2022/12/06	0	0.00	1	68.20	69.00	-1	979	-0.10%
2022/12/05	1	68.90	1	69.00	69.00	0	837	0.00%
2022/11/23	0	0.00	13	58.85	58.90	-13	734	-1.77%
2022/11/15	10	54.52	0	0.00	54.70	10	1,097	0.91%
2022/11/14	1	54.20	3	54.27	53.50	-2	1,102	-0.18%
2022/10/12	0	0.00	5	48.11	48.10	-5	1,269	-0.39%
2022/10/05	2	48.10	2	48.50	48.00	0	1,235	0.00%
2022/09/28	0	0.00	1	48.00	47.30	-1	1,228	-0.08%
2022/09/12	0	0.00	11	58.54	58.90	-11	1,283	-0.86%
2022/09/07	0	0.00	0	57.40	56.70	0	1,300	0.00%
2022/09/06	4	59.50	0	0.00	57.80	4	1,294	0.31%
2022/08/29	2	59.75	1	59.40	59.10	1	1,148	0.09%
2022/08/26	2	60.40	2.2	62.19	60.30	-0.2	1,119	-0.02%
2022/08/25	0	0.00	1	58.70	59.40	-1	1,042	-0.10%
2022/08/24	0	0.00	1	57.60	59.10	-1	1,011	-0.10%
2022/08/23	1	57.10	5	59.34	57.20	-4	935	-0.43%
2022/08/22	13	59.46	2	60.60	59.00	11	875	1.26%
2022/08/19	0	0.00	2	55.60	55.50	-2	716	-0.28%
2022/08/17	0	0.00	1	54.50	54.60	-1	698	-0.14%
2022/08/12	0	0.00	2	53.30	53.70	-2	689	-0.29%
2022/08/11	6	54.80	5	55.24	53.20	1	664	0.15%
2022/08/10	0	0.00	2	50.90	50.90	-2	572	-0.35%
2022/08/08	0	0.00	1	46.45	46.35	-1	582	-0.17%
2022/08/04	1	44.80	0	0.00	44.60	1	626	0.16%
2022/07/15	1	46.30	0	0.00	46.55	1	1,129	0.09%
2022/07/07	0	0.00	1	47.55	47.55	-1	1,716	-0.06%
2022/07/04	0	0.00	1	46.45	46.25	-1	1,794	-0.06%
2022/06/29	1	50.90	0	0.00	51.10	1	1,775	0.06%
2022/06/16	0	0.00	9	51.09	50.60	-9	1,703	-0.53%
2022/06/10	0	0.00	1	51.10	51.20	-1	1,669	-0.06%
2022/06/09	0	0.00	2	51.60	50.80	-2	1,665	-0.12%
2022/06/07	0	0.00	1	49.00	49.10	-1	1,643	-0.06%
2022/06/02	1	48.80	0	0.00	48.80	1	1,651	0.06%
2022/05/27	1	47.90	0	0.00	47.80	1	1,650	0.06%
2022/05/20	1	48.65	0	0.00	48.95	1	1,648	0.06%
2022/05/19	2	49.10	0	0.00	49.15	2	1,643	0.12%
2022/05/13	0	0.00	1	50.40	51.50	-1	1,607	-0.06%
2022/05/09	1	56.50	2	56.20	55.80	-1	1,528	-0.07%
2022/05/04	1	61.10	1	61.50	60.40	0	1,460	0.00%
2022/04/26	3	65.00	1	64.30	64.60	2	1,350	0.15%
2022/04/25	0	0.00	11	65.46	63.30	-11	1,289	-0.85%
2022/04/22	1	68.00	0	0.00	66.80	1	1,235	0.08%
2022/04/21	11	68.45	3	68.83	68.20	8	1,187	0.67%
2022/04/20	4	67.63	4	67.75	68.10	0	1,078	0.00%
2022/04/19	2	66.95	1	65.60	64.40	1	958	0.10%
2022/04/18	6	67.78	6	67.57	65.30	0	889	0.00%
2022/04/15	3	64.43	2	65.50	64.20	1	740	0.13%
2022/04/14	0	0.00	2	62.10	62.00	-2	599	-0.33%
2022/04/12	2	58.10	0	0.00	57.80	2	552	0.36%
2022/04/11	0	0.00	1	60.80	60.30	-1	534	-0.19%
2022/04/08	0	0.00	1	60.00	59.70	-1	510	-0.20%
2022/03/23	0	0.00	1	56.60	56.50	-1	611	-0.16%
2022/03/17	0	0.00	2	55.40	55.70	-2	644	-0.31%
2022/03/15	1	54.80	0	0.00	54.50	1	661	0.15%
2022/03/08	0	55.70	0	0.00	54.90	0	717	0.00%
2022/02/16	0	0.00	5	58.40	58.70	-5	909	-0.55%
2022/02/15	5	58.80	0.1	58.50	57.50	4.9	932	0.53%
2022/02/14	0	0.00	0	57.00	56.70	0	931	0.00%
2022/01/25	0	0.00	1	54.70	54.10	-1	985	-0.10%
2022/01/24	1	55.30	0	0.00	55.30	1	988	0.10%
2022/01/17	1	57.20	1	57.70	57.70	0	1,055	0.00%
2022/01/14	0	0.00	18	56.88	56.70	-18	1,066	-1.69%
2022/01/13	1	57.50	13	57.64	57.80	-12	1,072	-1.12%
2022/01/12	1	58.50	1	57.50	57.50	0	1,072	0.00%
2022/01/10	1	60.70	1	60.60	60.20	0	1,054	0.00%
2022/01/07	1	59.30	4	59.90	59.50	-3	1,049	-0.29%
2022/01/06	3	60.50	0	0.00	60.30	3	1,044	0.29%
2022/01/05	1	60.80	0	0.00	60.50	1	1,040	0.10%
2022/01/04	1	60.60	0	0.00	60.80	1	1,050	0.10%
2022/01/03	0	0.00	8	60.14	60.90	-8	1,070	-0.75%
2021/12/30	1	60.60	0	0.00	60.50	1	1,069	0.09%
2021/12/29	20	60.73	0	0.00	60.70	20	1,077	1.86%
2021/12/28	10	60.43	15	60.77	61.00	-5	1,088	-0.46%
2021/12/27	8	61.73	16	61.07	61.20	-8	1,095	-0.73%
2021/12/22	0	0.00	3	58.70	58.70	-3	1,052	-0.29%
2021/12/21	5	58.38	0	0.00	58.70	5	1,053	0.47%
2021/12/20	5	58.80	11	59.19	58.80	-6	1,053	-0.57%
2021/12/15	1	58.40	1	58.90	58.10	0	1,060	0.00%
2021/12/14	1	57.30	0	0.00	56.90	1	1,053	0.09%
2021/12/13	0	0.00	1	58.20	58.10	-1	1,053	-0.09%
2021/12/10	0	0.00	1	58.40	58.00	-1	1,055	-0.09%
2021/12/09	1	57.80	0	0.00	57.80	1	1,063	0.09%
2021/12/08	2	58.20	4	58.33	58.60	-2	1,056	-0.19%
2021/12/07	1	57.00	1	57.40	57.30	0	1,032	0.00%
2021/12/06	0	0.00	1	56.90	56.10	-1	1,024	-0.10%
2021/12/03	1	56.30	1	56.30	56.30	0	1,061	0.00%
2021/12/01	1	55.80	1	55.90	55.70	0	1,112	0.00%
2021/11/29	4	57.00	1	58.70	56.50	3	1,117	0.27%
2021/11/26	1	58.30	0	0.00	57.30	1	1,091	0.09%
2021/11/25	1	57.80	1	57.90	57.80	0	1,065	0.00%
2021/11/24	0	0.00	2	57.90	57.90	-2	1,058	-0.19%
2021/11/23	1	56.60	0	0.00	56.20	1	1,043	0.10%
2021/11/22	2	56.80	1	57.10	57.20	1	1,037	0.10%
2021/11/19	4	57.28	0	0.00	56.60	4	1,029	0.39%
2021/11/18	0	0.00	3	57.27	57.50	-3	1,032	-0.29%
2021/11/15	3	57.13	0	0.00	57.20	3	1,060	0.28%
2021/11/12	2	57.90	1	59.20	57.60	1	1,088	0.09%
2021/11/11	1	59.70	0	0.00	59.30	1	1,118	0.09%
2021/11/10	0.1	61.00	0	0.00	59.80	0.1	1,190	0.01%
2021/11/08	0	0.00	1	60.80	59.90	-1	1,213	-0.08%
2021/11/05	1	59.70	2	59.75	59.80	-1	1,243	-0.08%
2021/11/03	0	0.00	1	60.20	60.30	-1	1,357	-0.07%
2021/11/02	0	0.00	1.1	59.95	59.80	-1.1	1,518	-0.07%
2021/10/29	3	59.27	0	0.00	59.20	3	1,529	0.20%
2021/10/28	1	59.60	1	60.10	60.70	0	1,520	0.00%
2021/10/27	0	0.00	1	58.80	59.00	-1	1,518	-0.07%
2021/10/22	1	58.60	0	0.00	58.20	1	1,552	0.06%
2021/10/19	0	0.00	2	59.25	59.10	-2	1,605	-0.12%
2021/10/18	1	58.20	0	0.00	58.40	1	1,653	0.06%
2021/10/15	1	59.50	0	0.00	59.10	1	1,862	0.05%
2021/10/08	2	62.30	3	62.93	62.30	-1	2,029	-0.05%
2021/10/05	0	0.00	3	56.50	59.10	-3	2,152	-0.14%
2021/10/01	4	61.05	2	61.35	60.30	2	2,179	0.09%
2021/09/30	0	0.00	2	61.70	62.30	-2	2,202	-0.09%
2021/09/29	3	60.77	0	0.00	60.50	3	2,227	0.13%
2021/09/27	0	0.00	1	63.50	63.10	-1	2,348	-0.04%
2021/09/24	2	63.20	0	0.00	63.00	2	2,428	0.08%
2021/09/23	3	63.50	5	63.94	63.10	-2	2,483	-0.08%
2021/09/22	1	61.50	0	0.00	61.40	1	2,522	0.04%
2021/09/17	4	63.18	1	63.20	63.20	3	2,544	0.12%
2021/09/16	0	0.00	1	64.60	63.90	-1	2,571	-0.04%
2021/09/10	0	0.00	1	65.60	66.00	-1	2,803	-0.04%
2021/09/09	5	64.72	5	65.50	65.70	0	2,919	0.00%
2021/09/08	0	0.00	1	66.00	65.60	-1	2,982	-0.03%
2021/09/07	1	67.20	5	67.70	67.60	-4	3,070	-0.13%
2021/09/03	2	65.90	0	0.00	65.30	2	3,302	0.06%
2021/09/02	4	66.20	1	67.20	66.10	3	3,406	0.09%
2021/08/31	0	0.00	1	68.50	68.00	-1	3,465	-0.03%
2021/08/30	1	68.10	0	0.00	67.80	1	3,539	0.03%
2021/08/27	1	68.30	0	0.00	68.00	1	3,569	0.03%
2021/08/26	0	0.00	3	68.13	67.90	-3	3,601	-0.08%
2021/08/24	4	67.48	3	67.77	66.70	1	3,794	0.03%
2021/08/23	0.6	67.82	3	68.27	68.10	-2.4	3,959	-0.06%
2021/08/20	0	0.00	2	67.70	66.70	-2	4,589	-0.04%
2021/08/19	9	67.70	0	0.00	66.70	9	5,388	0.17%
2021/08/18	4	68.48	6	69.75	70.10	-2	5,595	-0.04%
2021/08/17	25	71.25	4	72.55	70.00	21	6,348	0.33%
2021/08/16	7	72.34	35	72.99	72.90	-28	6,513	-0.43%
2021/08/13	1	71.90	1	70.60	70.50	0	6,964	0.00%
2021/08/12	1	69.70	1	70.30	69.90	0	7,216	0.00%
2021/08/11	12	70.32	5	70.70	68.70	7	7,475	0.09%
2021/08/10	22	72.54	2	72.65	72.00	20	7,897	0.25%
2021/08/09	4	74.38	10	74.26	74.20	-6	8,252	-0.07%
2021/08/06	2	73.80	20	73.52	73.40	-18	8,599	-0.21%
2021/08/05	22	69.70	4	70.65	69.80	18	8,530	0.21%
2021/08/04	0	0.00	1	69.70	69.60	-1	8,732	-0.01%
2021/08/03	4	69.43	0	0.00	69.40	4	8,779	0.05%
2021/08/02	0	0.00	25	70.00	70.10	-25	8,805	-0.28%
2021/07/30	7	68.54	3	69.97	68.20	4	8,818	0.05%
2021/07/29	0	0.00	6	68.72	68.50	-6	8,864	-0.07%
2021/07/27	7	67.46	1	67.40	66.80	6	8,894	0.07%
2021/07/26	26	69.38	1	69.40	69.40	25	8,952	0.28%
2021/07/23	8	68.35	2	67.95	68.50	6	8,954	0.07%
2021/07/22	1	69.10	0	0.00	69.10	1	8,940	0.01%
2021/07/21	8	74.03	3	74.77	71.20	5	8,925	0.06%
2021/07/20	1	76.60	4	78.30	78.80	-3	8,731	-0.03%
2021/07/19	0.2	71.10	5	71.62	71.70	-4.8	8,693	-0.06%
2021/07/16	4	71.10	1	72.70	70.60	3	8,707	0.03%
2021/07/15	7	72.50	4	73.05	72.50	3	8,684	0.03%
2021/07/14	2	71.80	1	70.90	70.70	1	8,644	0.01%
2021/07/13	2	71.75	13	68.77	68.70	-11	8,621	-0.13%
2021/07/12	1	71.90	0	0.00	71.80	1	8,580	0.01%
2021/07/09	2	72.10	1	74.00	72.10	1	8,563	0.01%
2021/07/08	0	0.00	2	73.55	73.20	-2	8,569	-0.02%
2021/07/07	1	75.10	4	74.63	73.90	-3	8,580	-0.03%
2021/07/06	6	75.28	3	75.07	75.00	3	8,627	0.03%
2021/07/05	3	75.60	3	76.03	76.60	0	8,659	0.00%
2021/07/02	8	75.91	36	78.21	75.30	-28	8,879	-0.32%
2021/07/01	17.5	80.53	3	80.63	78.60	14.5	8,856	0.16%
2021/06/30	26.5	80.79	8	80.54	79.90	18.5	8,803	0.21%
2021/06/29	8	79.25	1	79.00	78.80	7	8,770	0.08%
2021/06/28	2	80.45	3	81.33	80.70	-1	8,745	-0.01%
2021/06/25	3	80.03	1	80.60	79.70	2	8,768	0.02%
2021/06/24	2.2	81.14	4	81.20	81.10	-1.8	8,851	-0.02%
2021/06/23	1	79.10	9	81.90	82.00	-8	8,944	-0.09%
2021/06/22	9	80.32	10	79.93	78.90	-1	9,239	-0.01%
2021/06/21	5	80.72	22	79.98	79.60	-17	9,892	-0.17%
2021/06/18	27	83.70	8	83.21	83.20	19	10,097	0.19%
2021/06/17	4	84.50	0	0.00	84.10	4	10,003	0.04%
2021/06/16	7	84.87	10	85.75	83.60	-3	9,989	-0.03%
2021/06/15	18.2	91.49	5	90.10	89.50	13.2	9,956	0.13%
2021/06/11	14	101.72	1	102.50	97.50	13	9,777	0.13%
2021/06/10	1	95.00	2	96.65	100.00	-1	9,674	-0.01%
2021/06/09	4	92.73	0	0.00	94.30	4	9,567	0.04%
2021/06/08	0	0.00	1	92.00	91.60	-1	9,538	-0.01%
2021/06/07	4	94.10	4	93.38	92.50	0	9,507	0.00%
2021/06/04	5	93.00	2	92.50	91.00	3	9,457	0.03%
2021/06/03	5	91.96	1	92.50	91.50	4	9,490	0.04%
2021/06/02	3	92.97	0	0.00	92.00	3	9,474	0.03%
2021/06/01	0.1	97.20	6	90.36	97.20	-6	9,441	-0.06%
2021/05/31	6	92.78	5	91.73	93.50	1	9,304	0.01%
2021/05/28	25	102.65	21	101.66	98.30	4	9,140	0.04%
2021/05/27	19	97.94	22	98.71	102.00	-3	8,519	-0.04%
2021/05/26	1	85.00	18	91.52	92.90	-17	7,719	-0.22%
2021/05/25	56	92.28	50	88.22	84.50	6	7,515	0.08%
2021/05/24	1	85.70	2	89.90	89.90	-1	6,765	-0.01%
2021/05/21	75	79.64	56	81.65	81.80	19	6,665	0.29%
2021/05/20	2	72.15	7	73.59	74.40	-5	6,332	-0.08%
2021/05/19	6	69.58	8	68.50	67.70	-2	6,121	-0.03%
2021/05/18	8	68.49	5	68.46	69.00	3	5,866	0.05%
2021/05/17	10	68.60	9	69.93	70.50	1	5,407	0.02%
2021/05/14	19	62.26	23.8	63.87	64.10	-4.8	5,017	-0.10%
2021/05/13	2.2	57.42	0	0.00	58.30	2.2	4,590	0.05%
2021/05/12	7	60.39	20	59.29	56.50	-13	4,486	-0.29%
2021/05/11	0	0.00	1	59.50	58.80	-1	4,263	-0.02%
2021/05/10	5	59.92	0	0.00	59.80	5	4,218	0.12%
2021/05/07	1	58.90	2	59.20	59.30	-1	4,186	-0.02%
2021/05/05	1	56.30	0	0.00	56.40	1	4,110	0.02%
2021/05/04	2	59.00	1	55.10	55.00	1	4,095	0.02%
2021/04/27	0	0.00	1	58.30	58.30	-1	3,944	-0.03%
2021/04/21	0	0.00	2	60.00	59.40	-2	3,837	-0.05%
2021/04/19	2	59.90	1	61.00	60.10	1	3,799	0.03%
2021/04/15	0	0.00	0.2	58.76	58.20	-0.2	3,727	-0.01%
2021/04/14	0	0.00	2	56.80	57.90	-2	3,714	-0.05%
2021/04/09	0	0.00	1	59.60	59.80	-1	3,564	-0.03%
2021/04/08	10.2	61.77	8	61.83	59.90	2.2	3,508	0.06%
2021/04/07	0	0.00	5	61.00	61.00	-5	3,241	-0.15%
2021/03/31	0	0.00	1	56.70	56.80	-1	3,129	-0.03%
2021/03/26	0	0.00	20	55.30	55.00	-20	2,948	-0.68%
2021/03/25	31	58.07	21	57.30	56.20	10	2,836	0.35%
2021/03/24	9.1	60.29	17	59.65	60.30	-7.9	2,468	-0.32%
2021/03/23	0	0.00	1	55.20	56.60	-1	1,750	-0.06%
2021/03/22	0	0.00	1	51.80	51.50	-1	1,469	-0.07%
2021/03/18	22	52.83	4	51.95	52.10	18	1,391	1.29%
2021/03/12	0	0.00	1	49.85	50.10	-1	1,336	-0.07%
2021/03/10	0	0.00	2	50.80	50.60	-2	1,345	-0.15%
2021/03/09	5	50.88	2	51.25	51.50	3	1,322	0.23%
2021/03/08	0	0.00	0.3	48.00	48.20	-0.3	1,267	-0.02%
2021/03/05	1	47.00	1	47.15	47.55	0	1,250	0.00%
2021/03/02	1	51.30	0	0.00	49.35	1	1,211	0.08%
2021/02/26	1	51.60	6	51.10	51.10	-5	1,197	-0.42%
2021/02/24	0	0.00	1	51.90	52.70	-1	1,160	-0.09%
2021/02/23	8	56.35	1	52.50	52.40	7	1,121	0.62%
2021/02/22	1	56.10	6	56.60	54.80	-5	1,010	-0.49%
2021/02/19	0	0.00	3	53.10	52.80	-3	825	-0.36%
2021/02/18	0	0.00	1	48.45	48.60	-1	764	-0.13%
2021/02/17	3	47.55	4	47.50	47.60	-1	754	-0.13%
2021/02/01	1	47.00	2	47.20	46.60	-1	782	-0.13%
2021/01/29	0	0.00	1	46.95	46.95	-1	775	-0.13%
2021/01/28	0	0.00	1	46.50	46.85	-1	778	-0.13%
2021/01/27	0	0.00	3	46.55	47.00	-3	769	-0.39%
2021/01/22	1	43.15	0	0.00	43.25	1	740	0.14%
2021/01/21	2	44.00	0	0.00	44.00	2	739	0.27%
2021/01/20	3	45.00	2	44.85	44.55	1	744	0.13%
2021/01/15	1	45.05	0	0.00	44.85	1	774	0.13%
2021/01/14	7	45.53	0	0.00	45.40	7	770	0.91%
2021/01/13	14	45.88	0	0.00	45.80	14	768	1.82%
2021/01/08	1	46.10	1	46.00	46.05	0	775	0.00%
2021/01/07	0	0.00	1	46.60	46.35	-1	783	-0.13%
2021/01/06	1	46.75	0	0.00	46.20	1	787	0.13%
2021/01/05	1	47.30	0.2	47.40	47.15	0.8	788	0.10%
2021/01/04	2	47.60	4	47.51	47.50	-2	797	-0.25%
2020/12/21	1	46.50	0	0.00	46.75	1	902	0.11%
2020/12/10	2	46.30	0	0.00	46.25	2	994	0.20%
2020/12/08	2	47.83	0	0.00	47.60	2	997	0.20%
2020/12/07	1	48.00	0	0.00	47.80	1	1,007	0.10%
2020/12/03	0	50.10	2	50.30	50.10	-2	1,135	-0.17%
2020/12/02	1	50.60	0	0.00	50.50	1	1,215	0.08%
2020/11/30	1	50.20	0	0.00	50.00	1	1,315	0.08%
2020/11/20	0	0.00	1	49.90	49.90	-1	1,444	-0.07%
2020/11/19	0.4	50.00	2	50.20	50.30	-1.6	1,458	-0.11%
2020/11/18	0	50.00	1	49.90	49.80	-1	1,473	-0.07%
2020/11/16	1	49.50	0	0.00	49.60	1	1,575	0.06%
2020/11/13	0	0.00	1	49.80	49.70	-1	1,636	-0.06%
2020/11/04	0	0.00	2	48.30	48.25	-2	2,269	-0.09%
2020/10/29	3	48.12	0	0.00	48.35	3	2,409	0.12%
2020/10/28	1	48.45	0	0.00	48.40	1	2,470	0.04%
2020/10/27	0	0.00	1	49.05	48.95	-1	2,485	-0.04%
2020/10/22	1	48.55	0	0.00	48.45	1	2,568	0.04%
2020/10/15	1	48.80	0	0.00	48.85	1	2,711	0.04%
2020/10/06	5	51.40	5	51.00	51.30	0	3,286	0.00%
2020/10/05	0	0.00	1	51.50	51.00	-1	3,436	-0.03%
2020/09/24	0	0.00	1	50.00	50.30	-1	3,992	-0.03%
2020/09/23	2	50.45	0	0.00	50.50	2	4,023	0.05%
2020/09/22	1	51.10	0	0.00	51.20	1	4,057	0.02%
2020/09/21	1	52.00	0	0.00	51.90	1	4,154	0.02%
2020/09/17	0	0.00	3	51.60	51.30	-3	4,319	-0.07%
2020/09/14	0	0.00	1	51.70	51.00	-1	4,510	-0.02%
2020/09/10	2	51.60	0	0.00	51.30	2	5,318	0.04%
2020/09/08	6	52.05	10	51.70	53.20	-4	5,832	-0.07%
2020/09/07	11	51.38	6	52.07	50.90	5	5,766	0.09%
2020/09/02	0	0.00	5	50.20	50.10	-5	5,776	-0.09%
2020/08/31	1	50.30	6	50.25	50.20	-5	5,875	-0.09%
2020/08/28	5	51.50	1	51.70	51.20	4	5,864	0.07%
2020/08/27	1	50.00	0	0.00	49.85	1	5,857	0.02%
2020/08/26	0	0.00	1	51.00	50.60	-1	5,945	-0.02%
2020/08/21	1	49.70	1	49.70	50.10	0	6,099	0.00%
2020/08/20	2	48.65	5	49.90	48.80	-3	6,255	-0.05%
2020/08/19	2	53.60	2	52.45	52.30	0	6,433	0.00%
2020/08/18	2	55.60	3	54.00	53.70	-1	6,508	-0.02%
2020/08/17	20	56.52	1	56.20	55.60	19	6,696	0.28%
2020/08/14	5	56.40	11	56.08	57.60	-6	6,507	-0.09%
2020/08/12	0	0.00	13	52.20	52.00	-13	6,539	-0.20%
2020/08/11	3	53.00	8	52.34	52.00	-5	6,725	-0.07%
2020/08/07	1	53.50	1	54.00	53.50	0	7,140	0.00%
2020/08/04	0	0.00	1	52.10	52.70	-1	7,982	-0.01%
2020/08/03	0	0.00	1	52.00	52.60	-1	8,226	-0.01%
2020/07/30	0	0.00	8	50.21	50.10	-8	9,055	-0.09%
2020/07/29	5	49.30	0	0.00	48.95	5	9,412	0.05%
2020/07/28	11	48.60	10	47.10	47.65	1	9,584	0.01%
2020/07/27	10	49.75	0	0.00	48.80	10	9,917	0.10%
2020/07/24	1	51.00	0	0.00	51.00	1	9,967	0.01%
2020/07/23	0	0.00	12	52.50	51.80	-12	10,081	-0.12%
2020/07/22	0	0.00	1	53.60	52.70	-1	10,260	-0.01%
2020/07/21	11	52.64	0	0.00	52.60	11	10,424	0.11%
2020/07/20	1	51.70	0	0.00	52.60	1	10,618	0.01%
2020/07/17	5	50.80	8	51.18	51.00	-3	10,676	-0.03%
2020/07/16	9	53.51	11	53.19	53.50	-2	10,676	-0.02%
2020/07/15	7	53.20	3	53.83	53.00	4	10,736	0.04%
2020/07/14	7	55.61	14	55.37	54.30	-7	10,897	-0.06%
2020/07/13	17	57.72	10	57.50	57.20	7	10,968	0.06%
2020/07/10	0	0.00	6	56.92	57.10	-6	10,869	-0.06%
2020/07/09	3	57.47	12	57.21	57.00	-9	10,970	-0.08%
2020/07/08	5	57.86	3	57.30	56.60	2	10,983	0.02%
2020/07/07	7	57.27	1	55.60	54.90	6	10,920	0.05%
2020/07/06	3	57.53	1	57.50	57.50	2	10,861	0.02%
2020/07/03	3	55.20	1	56.50	56.40	2	10,769	0.02%
2020/07/02	4	54.70	6	54.70	54.60	-2	10,621	-0.02%
2020/07/01	0	0.00	3	54.63	54.50	-3	10,586	-0.03%
2020/06/30	4	55.23	1	55.20	55.20	3	10,558	0.03%
2020/06/29	0	0.00	2	54.50	55.30	-2	10,480	-0.02%
2020/06/24	1	52.90	1	54.10	51.60	0	10,414	0.00%
2020/06/23	1	53.30	0	0.00	53.40	1	10,363	0.01%
2020/06/22	2	54.75	2	56.00	54.20	0	10,356	0.00%
2020/06/19	2	55.75	15	55.57	54.70	-13	10,408	-0.12%
2020/06/18	16	58.17	15	59.90	57.50	1	10,387	0.01%
2020/06/17	41	58.84	37	59.83	59.20	4	10,082	0.04%
2020/06/16	6	55.92	2	55.95	56.80	4	9,681	0.04%
2020/06/12	1	48.40	13	48.97	49.60	-12	9,310	-0.13%
2020/06/11	3	51.27	0	0.00	48.80	3	9,473	0.03%
2020/06/10	4	51.95	1	52.10	52.00	3	9,594	0.03%
2020/06/09	15	51.51	2	51.65	51.60	13	9,697	0.13%
2020/06/08	0	0.00	1	50.60	50.10	-1	10,135	-0.01%
2020/06/05	5	51.36	4	50.05	51.20	1	10,311	0.01%
2020/06/04	3	49.15	1	48.90	49.00	2	10,350	0.02%
2020/06/03	0	0.00	1	48.60	49.05	-1	10,415	-0.01%
2020/06/02	6	49.24	34	47.49	47.60	-28	10,446	-0.27%
2020/06/01	30	50.70	21	51.83	50.50	9	10,347	0.09%
2020/05/29	24	51.08	13	51.86	50.70	11	10,320	0.11%
2020/05/28	13	50.45	25	51.71	51.30	-12	10,250	-0.12%
2020/05/27	21	51.99	6	53.83	51.30	15	10,160	0.15%
2020/05/26	6	56.77	0	0.00	55.90	6	9,986	0.06%
2020/05/25	0	0.00	1	55.10	55.10	-1	9,729	-0.01%
2020/05/22	2	55.15	11	54.83	54.70	-9	9,599	-0.09%
2020/05/21	2	52.50	24	52.88	52.40	-22	9,285	-0.24%
2020/05/20	20	52.00	26	52.20	52.30	-6	9,224	-0.07%
2020/05/19	33	51.52	0	0.00	51.70	33	9,118	0.36%
2020/05/18	11	52.69	5	53.88	51.80	6	8,972	0.07%
2020/05/15	21	52.70	26	51.73	51.20	-5	8,772	-0.06%
2020/05/14	18	54.17	7	56.53	52.60	11	8,634	0.13%
2020/05/13	5	55.52	23	54.52	56.20	-18	8,328	-0.22%
2020/05/12	23	52.83	1	52.60	53.00	22	7,951	0.28%
2020/05/11	6	52.62	7	50.25	51.50	-1	7,714	-0.01%
2020/05/08	5	59.20	47	54.30	53.30	-42	7,397	-0.57%
2020/05/07	21	60.92	2	59.55	59.20	19	7,106	0.27%
2020/05/06	10	61.60	15	65.63	60.50	-5	6,729	-0.07%
2020/05/05	12	59.85	11	59.53	60.80	1	6,215	0.02%
2020/05/04	11	54.30	2	53.15	55.30	9	5,844	0.15%
2020/04/30	24	49.53	19	49.79	50.30	5	5,639	0.09%
2020/04/29	9	46.81	10	45.65	45.75	-1	5,258	-0.02%
2020/04/28	0	0.00	6	47.67	47.25	-6	5,191	-0.12%
2020/04/27	1	48.35	2	47.63	48.40	-1	5,082	-0.02%
2020/04/24	4	45.48	1	45.90	46.10	3	4,879	0.06%
2020/04/23	1	46.10	5	47.94	48.80	-4	4,680	-0.09%
2020/04/22	1	45.20	0	0.00	45.40	1	4,447	0.02%
2020/04/21	1	44.15	0	0.00	44.10	1	4,312	0.02%
2020/04/20	14	47.48	11	46.82	46.60	3	4,203	0.07%
2020/04/17	2	46.08	1	46.05	46.90	1	4,099	0.02%
2020/04/16	1	45.75	0	0.00	45.60	1	3,855	0.03%
2020/04/15	4	49.16	6	48.03	48.25	-2	3,699	-0.05%
2020/04/14	7	48.59	5	49.09	49.00	2	3,581	0.06%
2020/04/10	4	42.26	4	40.96	43.80	0	3,151	0.00%
2020/04/09	3	40.18	0	0.00	40.15	3	3,092	0.10%
2020/04/08	2	39.80	0	0.00	38.40	2	3,057	0.07%
2020/04/06	0	0.00	1	39.10	39.85	-1	3,012	-0.03%
2020/03/30	5	40.30	9	40.03	39.75	-4	2,917	-0.14%
2020/03/27	1	37.25	0	0.00	37.25	1	2,852	0.04%
2020/03/26	2	30.70	0	0.00	33.90	2	2,823	0.07%
2020/03/25	2	31.90	2	31.43	31.60	0	2,803	0.00%
2020/03/24	0	0.00	1	31.55	30.95	-1	2,685	-0.04%
2020/03/20	7	36.87	6	36.03	35.45	1	2,571	0.04%
2020/03/19	19	36.97	4	37.31	36.45	15	2,497	0.60%
2020/03/18	4	41.23	8	43.28	40.45	-4	2,423	-0.17%
2020/03/17	13	48.12	6	44.44	44.35	7	2,297	0.30%
2020/03/16	6	52.12	6	53.02	49.20	0	2,097	0.00%
2020/03/13	8	49.29	5	49.09	49.00	3	1,929	0.16%
2020/03/12	19	51.03	23	51.40	52.40	-4	1,770	-0.23%
2020/03/11	0	0.00	5	47.69	49.40	-5	1,285	-0.39%
2020/03/10	0	0.00	1	44.30	45.60	-1	1,099	-0.09%
2020/03/09	0	0.00	18	48.73	48.75	-18	991	-1.82%
2020/03/06	3	43.95	0	0.00	44.35	3	921	0.33%
2020/02/24	1	42.30	0	0.00	41.50	1	903	0.11%
2020/02/06	0	0.00	2	43.80	43.75	-2	890	-0.22%
2020/02/04	2	41.90	0	0.00	41.80	2	851	0.23%
2020/02/03	0	0.00	1	40.00	40.15	-1	845	-0.12%
2020/01/31	1	43.80	0	0.00	41.80	1	842	0.12%
2020/01/15	1	40.20	0	0.00	40.05	1	782	0.13%
2020/01/06	1	41.35	0	0.00	41.90	1	799	0.13%
2019/12/19	0	0.00	1	39.85	39.70	-1	749	-0.13%
2019/12/18	1	39.10	0	0.00	39.60	1	732	0.14%
2019/12/13	1	43.00	0	0.00	42.70	1	660	0.15%
2019/12/12	2	42.90	0	0.00	43.20	2	656	0.30%
2019/11/29	0	0.00	3	44.05	43.05	-3	453	-0.66%
2019/11/28	3	43.33	0	0.00	43.10	3	418	0.72%
2019/11/19	0	0.00	3	40.10	40.30	-3	297	-1.01%
2019/11/06	0	0.00	1	36.85	37.00	-1	230	-0.43%
2019/10/29	3	36.90	0	0.00	36.70	3	224	1.34%
2019/07/12	0	0.00	1	38.40	38.30	-1	178	-0.56%
2019/05/07	0	0.00	3	41.50	41.25	-3	219	-1.37%
2019/04/30	3	41.60	0	0.00	41.45	3	219	1.36%
2019/04/29	1	41.85	0	0.00	41.70	1	217	0.46%
2019/04/24	0	0.00	3	42.90	42.75	-3	213	-1.41%
2019/04/23	3	43.30	0	0.00	43.10	3	212	1.41%
2019/04/22	3	43.25	3	43.10	43.10	0	209	0.00%
2019/03/18	0	0.00	1	42.25	42.25	-1	203	-0.49%
2019/03/15	1	42.10	0	0.00	42.25	1	203	0.49%
2019/02/12	0	0.00	1	40.40	40.40	-1	199	-0.50%
2019/01/25	0	0.00	1	39.80	39.40	-1	201	-0.50%
2019/01/22	2	38.70	1	39.25	38.60	1	204	0.49%
2019/01/14	0	0.00	1	40.00	40.00	-1	223	-0.45%
2019/01/07	1	39.30	0	0.00	39.45	1	225	0.44%
2018/12/21	0	0.00	1	36.75	37.05	-1	276	-0.36%
2018/12/17	1	38.90	0	0.00	38.85	1	276	0.36%
2018/12/14	0	0.00	1	38.40	38.20	-1	276	-0.36%
2018/12/10	1	37.80	0	0.00	37.80	1	285	0.35%
2018/11/30	1	38.45	1	38.10	38.10	0	290	0.00%
2018/11/28	0	0.00	1	38.40	38.35	-1	292	-0.34%
2018/11/27	2	37.88	0	0.00	38.00	2	292	0.68%
2018/11/23	0	0.00	0.1	38.30	37.30	-0.1	293	-0.03%
2018/11/22	0	0.00	1	38.40	38.10	-1	295	-0.34%
2018/11/15	0	0.00	1	36.10	36.05	-1	293	-0.34%
2018/11/14	1	36.75	0	0.00	36.75	1	283	0.35%
2018/11/02	1	40.45	1	40.20	40.15	0	378	0.00%
2018/10/25	1	38.70	1	38.70	38.55	0	452	0.00%
2018/10/19	1	40.00	1	40.00	39.85	0	480	0.00%
2018/10/15	0	0.00	1	40.80	40.80	-1	492	-0.20%
2018/10/12	1	40.05	0	0.00	41.10	1	493	0.20%
2018/10/11	1	42.00	0	0.00	40.65	1	492	0.20%
2018/10/05	0	0.00	1	48.00	47.35	-1	487	-0.21%
2018/09/13	1	47.95	0	0.00	48.60	1	580	0.17%
2018/09/12	0	0.00	2	47.25	47.25	-2	580	-0.34%
2018/09/11	2	47.45	0	0.00	47.45	2	591	0.34%
2018/09/06	1	49.15	0	0.00	48.70	1	596	0.17%
2018/08/31	0	0.00	1	47.60	47.75	-1	621	-0.16%
2018/08/08	0	0.00	1	53.20	53.00	-1	677	-0.15%
2018/08/07	1	53.30	1	53.60	53.40	0	678	0.00%
2018/07/19	0	0.00	1	52.90	52.80	-1	729	-0.14%
2018/07/18	0	0.00	2	53.20	53.20	-2	745	-0.27%
2018/07/17	1	54.10	0	0.00	54.10	1	750	0.13%
2018/07/13	1	54.50	0	0.00	54.50	1	757	0.13%
2018/07/10	1	52.60	0	0.00	52.60	1	764	0.13%
2018/07/06	1	50.10	1	50.10	50.40	0	808	0.00%
2018/07/05	2	51.90	0	0.00	51.30	2	841	0.24%
2018/07/03	2	53.70	0	0.00	53.20	2	1,025	0.19%
2018/07/02	0	0.00	1	54.90	54.90	-1	1,044	-0.10%
2018/06/29	1	55.40	0	0.00	54.60	1	1,059	0.09%
2018/06/20	1	54.30	3	54.67	54.40	-2	1,303	-0.15%
2018/06/15	1	56.60	0	0.00	56.60	1	1,322	0.08%
2018/06/14	0	0.00	4	57.20	56.60	-4	1,332	-0.30%
2018/06/13	0	0.00	1	58.40	57.80	-1	1,383	-0.07%
2018/06/12	0	0.00	1	57.40	57.70	-1	1,425	-0.07%
2018/06/11	0	0.00	1	57.00	56.70	-1	1,430	-0.07%
2018/06/08	2	56.80	0	0.00	56.60	2	1,438	0.14%
2018/06/06	1	57.60	1	58.00	58.00	0	1,474	0.00%
2018/05/31	0	0.00	2	56.30	57.00	-2	1,473	-0.14%
2018/05/25	0	0.00	1	56.50	55.80	-1	1,457	-0.07%
2018/05/17	3	54.70	3	54.90	54.80	0	1,433	0.00%
2018/05/16	2	55.80	0	0.00	54.90	2	1,428	0.14%
2018/05/15	3	54.60	0	0.00	54.40	3	1,418	0.21%
2018/05/07	1	53.80	0	0.00	53.70	1	1,426	0.07%
2018/05/03	1	56.20	5	57.40	56.20	-4	1,404	-0.28%
2018/04/30	1	58.70	0	0.00	58.60	1	1,401	0.07%
2018/04/23	2	62.10	0	0.00	62.40	2	1,401	0.14%
2018/04/16	2	62.60	0	0.00	62.50	2	1,457	0.14%
2018/04/11	5	65.30	0	0.00	64.20	5	1,419	0.35%
2018/04/09	0	0.00	5	64.80	69.90	-5	1,295	-0.39%
2018/04/03	0	0.00	5	63.20	63.60	-5	1,190	-0.42%
2018/04/02	0	0.00	2	61.70	61.70	-2	1,165	-0.17%
2018/03/30	0	0.00	2	62.70	62.80	-2	1,126	-0.18%
2018/03/29	5	62.90	0	0.00	63.10	5	1,103	0.45%
2018/03/27	5	62.74	0	0.00	61.40	5	1,006	0.50%
2018/03/26	2	59.90	0	0.00	60.80	2	925	0.22%
2018/03/21	1	58.40	0	0.00	58.50	1	860	0.12%
2018/03/19	1	60.50	0	0.00	60.00	1	827	0.12%
2018/03/16	0	0.00	2	56.20	59.30	-2	771	-0.26%
2018/03/12	2	53.00	0	0.00	53.00	2	697	0.29%
2018/03/09	0	0.00	1	56.70	56.80	-1	657	-0.15%
2018/02/08	1	52.10	0	0.00	52.10	1	640	0.16%
2018/02/02	2	54.30	0	0.00	54.30	2	633	0.32%
2018/02/01	2	56.20	0	0.00	55.80	2	615	0.32%
2018/01/24	2	59.20	0	0.00	59.10	2	611	0.33%
2018/01/22	0	0.00	1	60.00	60.30	-1	590	-0.17%
2018/01/19	1	58.00	0	0.00	58.00	1	581	0.17%
2018/01/15	1	59.80	0	0.00	59.20	1	581	0.17%
2018/01/09	2	66.70	0	0.00	67.10	2	483	0.41%