正文 (4906)-高橋-龍潭券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
1,382張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4	35.75	35.65	-4	4,880	-0.08%
2024/11/21	0	0.00	6	35.49	35.45	-6	5,100	-0.12%
2024/11/20	1	35.00	5	35.30	35.00	-4	5,263	-0.08%
2024/11/19	0	0.00	5	35.33	35.35	-5	5,528	-0.09%
2024/11/18	10	34.73	0	0.00	34.65	10	5,626	0.18%
2024/11/14	0	0.00	11	35.95	35.50	-11	6,041	-0.18%
2024/11/11	0	0.00	1	35.50	35.45	-1	6,139	-0.02%
2024/11/08	8	36.84	0	0.00	36.10	8	6,207	0.13%
2024/11/07	1	37.25	1	37.30	37.45	0	6,205	0.00%
2024/11/01	0	0.00	5	35.50	35.85	-5	6,544	-0.08%
2024/10/30	1	35.75	0	0.00	35.55	1	6,605	0.02%
2024/10/29	1	35.85	0	0.00	35.85	1	6,752	0.01%
2024/10/28	3	36.30	0	0.00	36.50	3	6,811	0.04%
2024/10/25	0	0.00	3	36.95	36.65	-3	6,912	-0.04%
2024/10/23	0	0.00	1	36.95	37.10	-1	7,139	-0.01%
2024/10/22	0	0.00	1	37.10	37.15	-1	7,342	-0.01%
2024/10/21	0	0.00	0	36.90	37.00	0	7,589	0.00%
2024/10/17	3	36.93	1	36.80	36.70	2	8,475	0.02%
2024/10/16	0	0.00	1	37.80	37.80	-1	9,115	-0.01%
2024/10/14	0	0.00	1	36.60	36.95	-1	9,846	-0.01%
2024/10/11	13	36.32	1	36.40	36.15	12	10,022	0.12%
2024/10/08	0	0.00	0	38.20	37.85	0	10,677	0.00%
2024/10/07	0	0.00	2	38.95	38.75	-2	11,313	-0.02%
2024/10/01	1	38.50	0	0.00	38.60	1	11,972	0.01%
2024/09/30	8	38.79	0	0.00	38.35	8	12,181	0.07%
2024/09/27	4	39.69	13	39.53	39.40	-9	12,823	-0.07%
2024/09/26	3	40.40	1	41.15	39.95	2	13,932	0.01%
2024/09/25	4	40.51	23	40.77	40.40	-19	13,940	-0.14%
2024/09/24	1	40.20	0	0.00	39.90	1	13,942	0.01%
2024/09/23	4	40.20	0	0.00	40.20	4	13,964	0.03%
2024/09/19	5	40.80	1	40.50	40.80	4	14,123	0.03%
2024/09/18	14	41.85	5	41.10	40.85	9	14,161	0.06%
2024/09/16	7	41.65	10	42.15	41.90	-3	14,162	-0.02%
2024/09/13	11	40.55	11	40.31	40.40	0	14,045	0.00%
2024/09/11	0	0.00	0	38.55	38.35	0	14,124	0.00%
2024/09/09	0	0.00	3	38.68	39.95	-3	14,255	-0.02%
2024/09/06	0	0.00	2	39.58	39.50	-2	14,386	-0.01%
2024/09/05	5	39.55	10	41.43	39.50	-5	14,642	-0.03%
2024/09/04	8	40.87	2	41.70	40.85	6	14,752	0.04%
2024/09/03	11	43.28	3	43.17	42.70	8	14,838	0.05%
2024/09/02	1	43.25	5	43.33	42.85	-4	14,807	-0.03%
2024/08/30	3	43.00	1	43.00	42.30	2	14,724	0.01%
2024/08/29	10	42.80	1	43.15	43.05	9	14,816	0.06%
2024/08/28	18	43.04	4	42.94	42.85	14	14,827	0.09%
2024/08/27	2	43.05	1	43.00	42.90	1	14,992	0.01%
2024/08/26	10	42.20	10	42.48	42.45	0	15,190	0.00%
2024/08/23	3	42.44	1	41.60	42.60	2	15,315	0.01%
2024/08/22	2	42.15	0	42.20	42.20	2	15,511	0.01%
2024/08/21	2	42.28	21	42.24	42.25	-19	15,930	-0.12%
2024/08/20	10	41.18	1	42.05	41.10	9	15,710	0.06%
2024/08/19	2	41.20	2	40.93	41.20	0	15,663	0.00%
2024/08/16	5	40.01	31	40.18	40.10	-26	15,746	-0.16%
2024/08/15	1	37.60	0	0.00	37.50	1	15,577	0.01%
2024/08/13	1	37.60	7	38.40	38.25	-6	15,846	-0.04%
2024/08/12	2	38.20	0	0.00	37.90	2	15,803	0.01%
2024/08/09	5	38.87	0	0.00	38.50	5	15,715	0.03%
2024/08/08	3	38.20	0	0.00	38.50	3	15,647	0.02%
2024/08/07	3	38.85	3	39.35	39.20	0	15,622	0.00%
2024/08/06	0	0.00	3	38.05	37.75	-3	15,532	-0.02%
2024/08/05	7	37.52	1	37.80	37.50	6	15,367	0.04%
2024/08/02	2	41.75	3	42.40	41.65	-1	15,212	-0.01%
2024/08/01	1	43.55	27.2	43.95	44.00	-26.2	15,144	-0.17%
2024/07/31	2	42.60	10	42.75	42.55	-8	14,978	-0.05%
2024/07/30	5	41.10	2	41.95	42.95	3	14,908	0.02%
2024/07/29	12	42.04	1	42.50	41.10	11	14,790	0.07%
2024/07/26	3	42.38	2	42.28	42.45	1	14,669	0.01%
2024/07/23	0	0.00	5	42.96	43.45	-5	14,559	-0.03%
2024/07/22	23	43.14	1	42.55	41.30	22	14,346	0.15%
2024/07/19	6	44.07	6.3	44.53	44.30	-0.3	14,073	0.00%
2024/07/18	14	44.71	11	44.37	44.00	3	13,700	0.02%
2024/07/17	13	44.25	3	44.38	43.50	10	13,161	0.08%
2024/07/16	7	44.61	41	44.86	45.80	-34	12,452	-0.27%
2024/07/15	1	42.55	10	41.60	41.65	-9	11,813	-0.08%
2024/07/12	1	42.30	5	42.75	42.45	-4	11,688	-0.03%
2024/07/11	16	43.40	6	43.28	43.55	10	11,503	0.09%
2024/07/10	3	41.00	20	42.22	42.45	-17	11,254	-0.15%
2024/07/09	30	41.19	3	42.78	40.95	27	10,835	0.25%
2024/07/08	17.3	40.90	4	40.68	41.00	13.3	10,171	0.13%
2024/07/05	18.5	40.14	18	40.40	39.80	0.5	9,743	0.01%
2024/07/04	15	39.97	6	39.13	39.35	9	9,578	0.09%
2024/07/03	9	40.59	4.3	40.12	39.80	4.7	9,408	0.05%
2024/07/02	17	40.59	44	39.25	40.60	-27	8,719	-0.31%
2024/07/01	1	36.85	1	36.85	36.95	0	7,594	0.00%
2024/06/28	5	36.90	1	36.90	36.80	4	7,598	0.05%
2024/06/27	0	0.00	1	37.55	36.85	-1	7,572	-0.01%
2024/06/25	1	37.50	3	37.60	37.90	-2	7,453	-0.03%
2024/06/21	1	38.50	3	38.48	38.40	-2	7,387	-0.03%
2024/06/19	4	37.95	1	38.05	37.90	3	7,330	0.04%
2024/06/18	2	38.15	35	37.85	37.85	-33	7,294	-0.45%
2024/06/17	6	38.27	12	38.43	38.60	-6	7,249	-0.08%
2024/06/14	2	38.40	14	38.63	38.55	-12	7,214	-0.17%
2024/06/13	2.4	38.54	1	38.55	38.05	1.4	7,129	0.02%
2024/06/12	10	38.73	4	38.68	38.80	6	7,069	0.08%
2024/06/11	19	38.41	22	38.41	38.25	-3	6,908	-0.04%
2024/06/07	20	38.11	6	38.63	38.20	14	6,747	0.21%
2024/06/06	6	38.54	37	38.34	38.30	-31	6,627	-0.47%
2024/06/05	5	37.85	5	38.65	37.80	0	6,419	0.00%
2024/06/04	26	38.05	10	38.29	38.05	16	6,414	0.25%
2024/06/03	43	37.08	1	37.00	37.70	42	6,453	0.65%
2024/05/31	5	37.81	28	37.61	37.00	-23	6,649	-0.35%
2024/05/30	11	38.21	6	38.23	38.00	5	7,831	0.06%
2024/05/29	0	0.00	36	38.20	38.00	-36	8,025	-0.45%
2024/05/28	22	37.81	19	37.71	37.95	3	7,758	0.04%
2024/05/27	24	37.34	52	36.88	37.35	-28	7,378	-0.38%
2024/05/24	5	34.85	3	35.53	35.35	2	6,845	0.03%
2024/05/23	0	0.00	12	35.34	35.00	-12	6,842	-0.18%
2024/05/22	3	35.52	24	36.08	35.40	-21	6,864	-0.31%
2024/05/21	0	0.00	1	35.05	35.20	-1	6,687	-0.01%
2024/05/20	10	35.39	138	35.27	35.50	-128	6,642	-1.93%	大賣/鉅額交易
2024/05/17	1	33.95	0	0.00	34.10	1	6,333	0.02%
2024/05/16	0	0.00	0	34.25	34.15	0	6,340	0.00%
2024/05/13	0	0.00	11	33.76	33.90	-11	6,420	-0.17%
2024/05/10	1	33.05	1	33.40	33.40	0	6,626	0.00%
2024/05/09	10	33.35	0	0.00	33.30	10	6,780	0.15%
2024/05/08	0	0.00	20	33.68	33.75	-20	6,787	-0.29%
2024/05/07	10	33.05	0	0.00	33.15	10	6,815	0.15%
2024/05/06	0	0.00	15	33.55	33.55	-15	6,878	-0.22%
2024/05/03	2	33.35	0	0.00	33.30	2	6,909	0.03%
2024/04/30	1	33.10	2	33.30	33.25	-1	7,018	-0.01%
2024/04/29	11	33.15	0	0.00	33.25	11	7,071	0.16%
2024/04/26	2	32.60	0	0.00	32.80	2	7,230	0.03%
2024/04/25	2	32.60	0	0.00	32.50	2	7,275	0.03%
2024/04/24	12	32.95	0	0.00	33.00	12	7,337	0.16%
2024/04/23	2	32.40	0	0.00	32.55	2	7,404	0.03%
2024/04/19	4	32.54	0	32.30	32.20	4	7,766	0.05%
2024/04/18	6	32.88	2	32.85	33.15	4	7,725	0.05%
2024/04/17	1	33.00	0	0.00	32.95	1	7,742	0.01%
2024/04/16	8	33.00	15	32.85	32.70	-7	7,740	-0.09%
2024/04/15	19	34.13	1	34.20	34.10	18	7,693	0.23%
2024/04/12	10	34.70	1	34.75	34.55	9	7,674	0.12%
2024/04/11	32	34.43	0	0.00	34.65	32	7,676	0.42%
2024/04/10	2	34.60	25	34.69	34.70	-23	7,709	-0.30%
2024/04/09	13	34.08	0	0.00	34.05	13	7,659	0.17%
2024/04/08	2	34.03	0	0.00	34.05	2	7,608	0.03%
2024/04/03	4	33.98	0	34.00	33.95	4	7,608	0.05%
2024/04/02	11	34.21	0	0.00	34.10	11	7,621	0.14%
2024/04/01	0	0.00	3	34.47	34.55	-3	7,594	-0.04%
2024/03/29	8	34.04	0	0.00	34.10	8	7,575	0.11%
2024/03/28	44	34.40	6	34.28	34.20	38	7,639	0.50%
2024/03/27	18	34.62	0	0.00	34.40	18	7,680	0.23%
2024/03/26	57	34.61	2	34.40	34.40	55	7,678	0.72%
2024/03/25	5	35.10	6	35.30	35.30	-1	7,627	-0.01%
2024/03/22	5	35.14	0	0.00	35.10	5	7,653	0.07%
2024/03/21	32	34.80	6	35.03	34.80	26	7,663	0.34%
2024/03/20	7	35.33	1	35.10	34.90	6	7,731	0.08%
2024/03/19	6	35.11	0	0.00	35.00	6	7,974	0.08%
2024/03/18	4	34.60	6	34.88	35.10	-2	8,333	-0.02%
2024/03/15	1	34.30	4	34.44	34.30	-3	8,602	-0.03%
2024/03/14	8	35.15	2	35.13	34.90	6	8,679	0.07%
2024/03/13	2	36.53	5	36.23	35.65	-3	8,912	-0.03%
2024/03/12	16	36.26	7	36.16	36.15	9	8,880	0.10%
2024/03/11	16	36.22	0	0.00	36.15	16	8,786	0.18%
2024/03/08	12	35.83	0	0.00	35.95	12	8,713	0.14%
2024/03/07	36	37.67	11	36.94	36.80	25	8,577	0.29%
2024/03/06	12	38.39	9	38.41	38.35	3	8,253	0.04%
2024/03/05	127	39.71	76	39.63	39.50	51	7,969	0.64%	大買/
2024/03/04	14	37.64	74	37.47	38.70	-60	6,493	-0.92%
2024/03/01	2	35.25	0	0.00	35.20	2	5,983	0.03%
2024/02/29	10	35.20	11	35.41	35.40	-1	5,991	-0.02%
2024/02/27	30	35.37	2	35.40	35.25	28	5,974	0.47%
2024/02/26	0	0.00	20	36.31	36.00	-20	5,965	-0.34%
2024/02/23	10	35.90	0	0.00	35.90	10	5,955	0.17%
2024/02/22	0	0.00	22	36.35	36.35	-22	6,002	-0.37%
2024/02/21	0	0.00	35	35.95	36.05	-35	5,965	-0.59%
2024/02/19	11	35.86	3	36.00	35.95	8	5,940	0.13%
2024/02/15	0	0.00	25	35.66	35.70	-25	5,925	-0.42%
2024/02/05	3	35.20	0	0.00	35.10	3	5,887	0.05%
2024/02/02	1	36.55	1	36.35	36.00	0	5,862	0.00%
2024/02/01	2	36.25	16	36.17	36.20	-14	5,732	-0.24%
2024/01/29	5	35.70	20.2	35.77	35.80	-15.2	5,636	-0.27%
2024/01/26	6	35.28	0	0.00	35.00	6	5,682	0.11%
2024/01/25	0	0.00	2	35.40	35.60	-2	5,729	-0.03%
2024/01/22	0	0.00	5	35.50	35.85	-5	5,625	-0.09%
2024/01/19	3	34.82	3	35.15	34.80	0	5,467	0.00%
2024/01/18	2	34.55	0	0.00	35.20	2	5,445	0.04%
2024/01/17	17	35.53	11	35.37	35.35	6	5,398	0.11%
2024/01/16	2	35.55	13	36.09	36.00	-11	5,340	-0.21%
2024/01/15	16	34.28	19	34.74	35.00	-3	5,112	-0.06%
2024/01/12	0	0.00	2	33.70	33.50	-2	5,002	-0.04%
2024/01/11	0	0.00	2	33.80	33.75	-2	5,018	-0.04%
2024/01/09	11	33.57	0	0.00	33.25	11	5,131	0.21%
2024/01/08	2	33.80	2	33.70	33.75	0	5,171	0.00%
2024/01/05	5	33.79	0	0.00	33.65	5	5,213	0.10%
2024/01/04	18	33.97	0	0.00	33.85	18	5,268	0.34%
2024/01/03	10	34.33	0	0.00	34.15	10	5,289	0.19%
2023/12/29	20	34.51	0	0.00	34.50	20	5,341	0.37%
2023/12/27	12	34.63	3	34.60	34.55	9	5,396	0.17%
2023/12/25	0	0.00	16	34.65	34.60	-16	5,548	-0.29%
2023/12/22	10	35.38	1	35.45	35.55	9	5,530	0.16%
2023/12/20	0	0.00	30	35.81	35.95	-30	5,661	-0.53%
2023/12/19	0	0.00	1	35.60	35.60	-1	5,672	-0.02%
2023/12/18	10	36.10	0	0.00	35.80	10	5,740	0.17%
2023/12/15	66	36.57	0	0.00	36.20	66	5,810	1.14%
2023/12/14	0	0.00	5	37.25	36.90	-5	5,830	-0.09%
2023/12/13	34	36.22	6	36.62	36.35	28	5,593	0.50%
2023/12/12	2	35.95	66	35.26	35.75	-64	5,399	-1.19%
2023/12/11	36	34.31	4	34.89	34.30	32	5,452	0.59%
2023/12/08	29	35.38	69	35.27	35.70	-40	5,430	-0.74%
2023/12/07	0	0.00	12	34.73	34.50	-12	5,303	-0.23%
2023/12/05	0	0.00	2	34.00	33.95	-2	5,485	-0.04%
2023/12/04	0	0.00	1	34.25	34.25	-1	5,826	-0.02%
2023/12/01	10	34.15	0	0.00	34.10	10	6,234	0.16%
2023/11/30	10	34.25	0	0.00	34.05	10	6,330	0.16%
2023/11/29	20	34.18	0	0.00	34.20	20	6,567	0.30%
2023/11/28	0	0.00	10	34.35	34.40	-10	6,905	-0.14%
2023/11/24	10	34.10	0	0.00	34.10	10	7,301	0.14%
2023/11/21	25	34.68	36	34.97	34.60	-11	9,605	-0.11%
2023/11/20	9	33.83	1	34.20	34.30	8	9,947	0.08%
2023/11/16	1	33.45	15	33.30	33.40	-14	10,727	-0.13%
2023/11/10	15	32.68	1	32.65	32.70	14	11,360	0.12%
2023/11/09	1	32.90	0	0.00	32.90	1	11,392	0.01%
2023/11/08	10	33.45	0	0.00	33.30	10	11,367	0.09%
2023/11/07	10	33.48	0	0.00	33.45	10	11,416	0.09%
2023/11/06	11	33.99	1	34.00	33.90	10	11,542	0.09%
2023/11/03	16	34.37	22	34.75	34.25	-6	11,956	-0.05%
2023/10/31	10	33.58	0	0.00	32.60	10	12,232	0.08%
2023/10/30	0	0.00	2	33.28	33.30	-2	12,328	-0.02%
2023/10/27	10	33.20	1	33.20	33.15	9	12,454	0.07%
2023/10/25	0	0.00	6	33.70	33.70	-6	12,669	-0.05%
2023/10/23	0	0.00	0	33.05	33.25	0	12,772	0.00%
2023/10/17	11	34.05	10	34.25	33.85	1	13,017	0.01%
2023/10/16	11	34.46	0	0.00	34.60	11	13,098	0.08%
2023/10/13	11	35.50	0	0.00	35.35	11	13,160	0.08%
2023/10/12	20	35.60	20	35.95	35.90	0	13,254	0.00%
2023/10/11	10	36.25	0	0.00	36.00	10	13,271	0.08%
2023/10/06	1	36.80	0	0.00	36.70	1	13,344	0.01%
2023/10/05	0	0.00	12	37.08	37.00	-12	13,382	-0.09%
2023/10/04	10	36.55	0	0.00	36.60	10	13,391	0.07%
2023/10/03	2	37.45	0	0.00	37.15	2	13,538	0.01%
2023/10/02	1	37.85	17	37.49	37.85	-16	13,683	-0.12%
2023/09/28	0	0.00	3	36.60	36.45	-3	13,866	-0.02%
2023/09/27	11	36.53	1	36.85	36.70	10	14,035	0.07%
2023/09/26	22	37.53	21	37.57	37.25	1	14,314	0.01%
2023/09/25	3	37.30	10	36.70	37.60	-7	14,810	-0.05%
2023/09/22	0	0.00	1	36.00	36.05	-1	15,164	-0.01%
2023/09/21	0	0.00	6	35.65	35.65	-6	15,371	-0.04%
2023/09/20	0	0.00	2	36.60	36.60	-2	15,626	-0.01%
2023/09/19	2	38.00	1	37.95	37.35	1	15,530	0.01%
2023/09/18	5	37.40	5	37.00	37.10	0	15,394	0.00%
2023/09/15	22	37.26	9	37.60	37.05	13	15,333	0.08%
2023/09/14	18	38.22	17.4	38.21	38.05	0.6	15,132	0.00%
2023/09/13	15	37.39	11	37.44	37.70	4	14,807	0.03%
2023/09/12	3	37.45	40	37.21	37.45	-37	14,717	-0.25%
2023/09/11	17	36.46	5	36.24	36.25	12	14,568	0.08%
2023/09/08	0	0.00	2	36.68	37.00	-2	14,723	-0.01%
2023/09/07	46	37.10	2	37.10	37.05	44	14,692	0.30%
2023/09/06	13	37.86	13	37.90	37.95	0	14,398	0.00%
2023/09/05	0	0.00	15	36.58	36.50	-15	13,995	-0.11%
2023/09/04	10	36.05	10	36.43	36.20	0	13,935	0.00%
2023/09/01	9	37.59	37	37.96	37.05	-28	13,756	-0.20%
2023/08/31	2	36.85	42	37.05	37.30	-40	13,628	-0.29%
2023/08/30	2	36.80	44	36.87	36.95	-42	13,760	-0.31%
2023/08/29	3	35.83	13	35.89	36.25	-10	13,590	-0.07%
2023/08/28	115	36.82	24.1	37.20	35.90	90.9	13,326	0.68%	大買/
2023/08/25	39.1	37.03	53	37.36	37.50	-13.9	12,166	-0.11%
2023/08/24	34	35.61	26	36.18	35.40	8	11,315	0.07%
2023/08/23	26	35.26	34	35.62	35.55	-8	10,998	-0.07%
2023/08/22	48	34.51	13	34.49	34.30	35	10,496	0.33%
2023/08/21	11	34.52	29.4	34.50	34.50	-18.4	10,182	-0.18%
2023/08/18	25	33.71	0	0.00	32.95	25	9,725	0.26%
2023/08/17	6	32.77	4	33.45	33.65	2	9,639	0.02%
2023/08/16	5	32.70	0	0.00	33.05	5	9,566	0.05%
2023/08/14	0	0.00	12	32.76	32.65	-12	9,629	-0.12%
2023/08/11	1	32.85	1	32.75	32.65	0	9,575	0.00%
2023/08/10	4	33.53	7	33.45	33.35	-3	9,491	-0.03%
2023/08/09	10	33.99	2	33.90	33.55	8	9,344	0.09%
2023/08/08	3	33.28	4	32.99	33.15	-1	8,915	-0.01%
2023/08/07	14	32.55	11	32.81	33.45	3	8,858	0.03%
2023/08/04	6	32.68	15	32.90	32.90	-9	8,737	-0.10%
2023/08/02	0	0.00	2	31.92	31.40	-2	8,557	-0.02%
2023/08/01	2	32.03	3	32.18	32.05	-1	8,426	-0.01%
2023/07/31	1	32.30	2	32.33	32.10	-1	8,343	-0.01%
2023/07/28	1	31.65	0	0.00	31.50	1	8,268	0.01%
2023/07/27	20	31.85	0	0.00	31.80	20	8,260	0.24%
2023/07/25	1	32.10	0	0.00	31.90	1	8,170	0.01%
2023/07/20	1	31.95	0	0.00	32.05	1	7,937	0.01%
2023/07/19	1	32.75	2	31.85	31.60	-1	7,881	-0.01%
2023/07/18	0	0.00	1	33.39	32.25	-1	7,838	-0.01%
2023/07/14	0	0.00	5	32.85	32.75	-5	7,654	-0.07%
2023/07/13	0	0.00	4	33.29	32.55	-4	7,621	-0.05%
2023/07/12	0	0.00	2	32.10	32.10	-2	7,580	-0.03%
2023/07/11	2	32.40	0	0.00	32.40	2	7,560	0.03%
2023/07/10	5	32.73	1	32.70	32.80	4	7,535	0.05%
2023/07/07	2	33.40	2	33.30	33.55	0	7,398	0.00%
2023/07/06	2	34.10	13	33.68	33.65	-11	7,318	-0.15%
2023/07/05	18	33.38	3	33.40	33.15	15	6,999	0.21%
2023/07/04	6	33.28	2	33.43	33.40	4	6,832	0.06%
2023/07/03	25	34.32	45	34.27	34.45	-20	6,528	-0.31%
2023/06/30	5	32.84	18	33.02	33.05	-13	5,960	-0.22%
2023/06/29	0	0.00	2	31.88	31.50	-2	5,502	-0.04%
2023/06/28	4	31.34	6	31.46	31.25	-2	5,288	-0.04%
2023/06/27	1	30.20	0	0.00	29.80	1	4,964	0.02%
2023/06/26	0	0.00	2	30.10	30.05	-2	5,017	-0.04%
2023/06/21	0	0.00	7	30.15	30.25	-7	5,082	-0.14%
2023/06/20	0	0.00	0.5	30.15	30.15	-0.5	5,100	-0.01%
2023/06/16	3	30.60	2	30.75	30.50	1	5,096	0.02%
2023/06/15	1	30.90	2	30.88	30.90	-1	5,072	-0.02%
2023/06/14	9.1	31.16	8	31.28	31.40	1.1	4,996	0.02%
2023/06/13	10	31.45	1	31.40	31.50	9	4,718	0.19%
2023/06/08	2	31.33	0	0.00	31.15	2	4,632	0.04%
2023/06/07	2	31.55	0	0.00	31.65	2	4,632	0.04%
2023/06/06	1	32.15	0	0.00	32.00	1	4,564	0.02%
2023/06/05	5	33.40	16	32.86	33.45	-11	4,354	-0.25%
2023/06/02	13	31.46	0	0.00	31.55	13	4,016	0.32%
2023/06/01	2	31.35	5	31.60	31.60	-3	3,984	-0.08%
2023/05/31	0	0.00	30.2	31.45	31.40	-30.2	3,966	-0.76%
2023/05/30	2	31.00	60	31.22	31.15	-58	3,928	-1.48%
2023/05/29	13	31.25	52	31.26	31.40	-39	3,868	-1.01%
2023/05/26	0	0.00	0	30.50	30.30	0	3,712	0.00%
2023/05/25	6	30.60	0	0.00	30.50	6	3,701	0.16%
2023/05/22	2	30.40	14	30.48	30.50	-12	3,637	-0.33%
2023/05/19	8	30.33	0	0.00	30.05	8	3,618	0.22%
2023/05/18	18	30.43	0	0.00	30.40	18	3,581	0.50%
2023/05/16	30	29.65	0	0.00	29.70	30	3,412	0.88%
2023/05/15	2	29.85	0	0.00	29.75	2	3,397	0.06%
2023/05/11	1	30.00	0	0.00	29.70	1	3,364	0.03%
2023/05/10	2	30.15	1	30.70	30.25	1	3,319	0.03%
2023/05/04	11	29.85	0	0.00	29.65	11	3,183	0.35%
2023/05/03	2	31.10	0	0.00	30.80	2	3,100	0.06%
2023/04/28	5	30.95	0	0.00	31.00	5	3,047	0.16%
2023/04/25	1	30.75	1	31.90	30.80	0	2,993	0.00%
2023/04/21	12	31.35	0	0.00	30.80	12	2,923	0.41%
2023/04/20	1	32.15	0	0.00	32.10	1	2,812	0.04%
2023/04/19	11	32.41	0	0.00	32.50	11	2,764	0.40%
2023/04/18	0	0.00	4	32.50	32.25	-4	2,692	-0.15%
2023/04/17	0	0.00	4	32.05	32.35	-4	2,630	-0.15%
2023/04/11	0	0.00	1	31.45	31.35	-1	2,377	-0.04%
2023/04/10	0	0.00	10	30.50	30.65	-10	2,219	-0.45%
2023/04/07	0	0.00	1	31.40	31.30	-1	2,166	-0.05%
2023/04/06	0	0.00	3	31.30	31.40	-3	2,130	-0.14%
2023/03/28	0	0.00	5	30.28	30.25	-5	1,916	-0.26%
2023/03/27	0	0.00	1	30.60	30.20	-1	1,860	-0.05%
2023/03/24	1	30.00	3	29.93	29.85	-2	1,797	-0.11%
2023/03/23	0	0.00	2	29.40	29.45	-2	1,721	-0.12%
2023/03/22	4	29.14	15	29.24	29.30	-11	1,695	-0.65%
2023/03/21	2	29.15	15	29.25	29.25	-13	1,674	-0.78%
2023/03/20	7	28.61	9	28.81	29.15	-2	1,639	-0.12%
2023/03/17	0	0.00	12	28.38	28.40	-12	1,656	-0.72%
2023/03/16	15	28.12	0	0.00	28.00	15	1,636	0.92%
2023/03/15	20	29.00	6	28.65	28.65	14	1,612	0.87%
2023/03/14	1	28.55	5	28.73	28.75	-4	1,571	-0.25%
2023/03/13	2	28.25	0	0.00	28.25	2	1,521	0.13%
2023/03/10	7	28.40	0	0.00	28.50	7	1,517	0.46%
2023/03/09	2	28.35	0	0.00	28.25	2	1,486	0.13%
2023/03/07	0	0.00	2	28.60	28.45	-2	1,491	-0.13%
2023/03/03	0	0.00	2	28.10	28.10	-2	1,447	-0.14%
2023/03/02	1	28.05	0	0.00	28.05	1	1,457	0.07%
2023/02/23	1	27.80	0	0.00	27.80	1	1,601	0.06%
2023/02/10	4	27.65	10	27.86	27.55	-6	1,908	-0.31%
2023/02/09	0	0.00	8	27.90	27.90	-8	1,904	-0.42%
2023/02/08	8	28.11	1	28.10	28.00	7	1,903	0.37%
2023/02/06	5	28.20	3	28.30	28.10	2	1,897	0.11%
2023/02/03	12	28.05	0	0.00	28.00	12	1,882	0.64%
2023/02/02	6	27.98	2	28.00	28.10	4	1,875	0.21%
2023/02/01	1	27.90	1	27.95	27.95	0	1,856	0.00%
2023/01/31	0	0.00	1	27.40	27.60	-1	1,815	-0.06%
2023/01/17	1	26.80	0	0.00	26.85	1	1,823	0.05%
2023/01/11	1	27.55	0	0.00	27.60	1	1,877	0.05%
2023/01/10	0	0.00	7	27.79	27.70	-7	1,888	-0.37%
2023/01/09	5	28.11	0	0.00	27.95	5	1,911	0.26%
2023/01/04	0	0.00	1	27.95	28.00	-1	2,002	-0.05%
2022/12/30	7	27.68	0	0.00	27.40	7	2,049	0.34%
2022/12/28	0	0.00	4	27.30	27.10	-4	2,140	-0.19%
2022/12/26	10	27.20	0	0.00	27.35	10	2,216	0.45%
2022/12/22	4	27.30	0	0.00	27.30	4	2,303	0.17%
2022/12/20	3	27.15	1	26.90	26.75	2	2,501	0.08%
2022/12/16	1	27.70	5	27.80	27.55	-4	2,883	-0.14%
2022/12/14	1	28.15	6	28.21	28.20	-5	3,875	-0.13%
2022/12/13	0	0.00	2	28.45	28.10	-2	3,879	-0.05%
2022/12/09	7	28.74	5	29.00	28.60	2	3,901	0.05%
2022/12/08	8	28.02	0	0.00	28.30	8	3,854	0.21%
2022/12/07	1	28.00	9	28.10	28.00	-8	3,876	-0.21%
2022/12/06	5	28.57	0	0.00	28.15	5	3,943	0.13%
2022/12/05	4	28.80	9	28.60	28.65	-5	3,999	-0.13%
2022/12/02	0	0.00	3	28.80	28.75	-3	4,012	-0.07%
2022/11/28	0	0.00	1	28.05	28.15	-1	4,551	-0.02%
2022/11/25	1	28.40	2	28.20	28.00	-1	4,605	-0.02%
2022/11/22	5	28.80	3	28.21	28.75	2	4,647	0.04%
2022/11/18	1	28.00	0	0.00	28.00	1	4,728	0.02%
2022/11/17	0	0.00	1	28.25	28.15	-1	4,766	-0.02%
2022/11/15	1	27.85	0	0.00	27.95	1	4,927	0.02%
2022/11/14	1	27.65	12	28.00	28.15	-11	5,099	-0.22%
2022/11/11	1	27.85	0	0.00	27.75	1	5,232	0.02%
2022/11/10	0	0.00	3	28.23	27.80	-3	5,229	-0.06%
2022/11/09	11	27.77	0	0.00	27.85	11	5,185	0.21%
2022/11/07	0	0.00	1	26.90	26.90	-1	5,092	-0.02%
2022/11/04	1	26.65	0	0.00	26.70	1	5,118	0.02%
2022/11/02	1	26.60	0	0.00	26.75	1	5,167	0.02%
2022/10/28	0	25.95	0	0.00	25.70	0	5,298	0.00%
2022/10/24	20	26.95	0	0.00	26.70	20	5,366	0.37%
2022/10/21	12	26.71	0	0.00	26.60	12	5,405	0.22%
2022/10/19	0	0.00	2	27.40	27.20	-2	5,450	-0.04%
2022/10/13	1	27.50	1	27.10	26.50	0	5,516	0.00%
2022/10/12	11	27.51	3	27.67	27.85	8	5,529	0.14%
2022/10/11	1	28.10	1	28.15	27.85	0	5,552	0.00%
2022/10/06	10	28.05	0	0.00	28.25	10	5,636	0.18%
2022/10/05	25	28.16	0	0.00	28.10	25	5,670	0.44%
2022/10/03	2	27.00	0	0.00	27.10	2	5,647	0.04%
2022/09/28	2	26.40	7	26.16	26.05	-5	5,836	-0.09%
2022/09/27	3	26.92	0	0.00	27.60	3	5,759	0.05%
2022/09/26	0	0.00	0	27.60	27.50	0	5,709	0.00%
2022/09/23	5	29.50	0	0.00	29.30	5	5,662	0.09%
2022/09/22	5	31.65	12	32.57	30.40	-7	5,462	-0.13%
2022/09/21	10	31.21	1	30.95	31.05	9	4,633	0.19%
2022/09/13	3	31.28	0	0.00	31.10	3	4,764	0.06%
2022/09/07	0	0.00	3	31.60	31.65	-3	4,920	-0.06%
2022/09/06	2	31.60	0	0.00	31.55	2	5,563	0.04%
2022/09/05	4	31.81	13	32.70	32.25	-9	5,576	-0.16%
2022/09/02	3	32.00	0	0.00	31.95	3	5,255	0.06%
2022/09/01	1	32.00	0	0.00	31.85	1	5,214	0.02%
2022/08/31	5	31.60	6.6	31.65	31.70	-1.6	5,184	-0.03%
2022/08/29	0	0.00	8	31.18	31.30	-8	5,267	-0.15%
2022/08/26	0	0.00	3	31.93	31.70	-3	5,373	-0.06%
2022/08/24	16	31.54	11	31.10	31.10	5	5,343	0.09%
2022/08/23	2	31.35	40	31.53	31.50	-38	5,328	-0.71%
2022/08/22	2	30.95	0	0.00	31.10	2	5,227	0.04%
2022/08/19	1	30.70	19.1	30.59	31.10	-18.1	5,150	-0.35%
2022/08/18	4	30.35	5	30.21	30.25	-1	4,994	-0.02%
2022/08/15	0	0.00	1	29.15	29.20	-1	4,859	-0.02%
2022/08/12	11	29.10	0	0.00	29.15	11	4,912	0.22%
2022/08/10	1	29.05	1	29.30	29.50	0	4,931	0.00%
2022/08/09	32	29.13	3	29.22	29.35	29	4,915	0.59%
2022/08/08	1	28.75	2	28.95	28.90	-1	4,904	-0.02%
2022/08/05	11	29.56	0	0.00	29.15	11	4,875	0.23%
2022/08/04	0	0.00	0.1	29.30	29.50	-0.1	4,845	0.00%
2022/08/02	1	29.80	0	0.00	29.65	1	4,845	0.02%
2022/08/01	2	30.33	0	0.00	30.25	2	4,897	0.04%
2022/07/29	0	0.00	3	30.40	30.25	-3	4,926	-0.06%
2022/07/27	1	30.40	0	0.00	30.70	1	4,935	0.02%
2022/07/25	0	0.00	10	30.35	30.30	-10	4,995	-0.20%
2022/07/21	0	0.00	3	30.25	30.30	-3	5,032	-0.06%
2022/07/20	8	30.40	0	0.00	30.30	8	5,057	0.16%
2022/07/19	0	0.00	10	30.50	30.40	-10	5,114	-0.20%
2022/07/18	16	30.28	1	29.90	30.05	15	5,147	0.29%
2022/07/15	1	30.20	10	30.10	30.35	-9	5,455	-0.16%
2022/07/14	0	0.00	3	29.57	30.15	-3	5,444	-0.06%
2022/07/13	1	29.55	6	29.40	29.25	-5	5,385	-0.09%
2022/07/12	0	0.00	3	29.07	29.00	-3	5,397	-0.06%
2022/07/11	10	29.40	0	0.00	29.35	10	5,413	0.18%
2022/07/08	2	29.23	10	29.38	29.30	-8	5,411	-0.15%
2022/07/07	1	26.45	2	27.20	27.85	-1	5,260	-0.02%
2022/07/06	4	26.40	0	0.00	26.30	4	5,281	0.08%
2022/07/01	0	0.00	2	27.80	27.10	-2	5,576	-0.04%
2022/06/30	2	29.28	0	0.00	29.00	2	5,657	0.04%
2022/06/29	5	30.00	0	0.00	30.00	5	5,752	0.09%
2022/06/27	2	30.70	0	0.00	30.95	2	5,961	0.03%
2022/06/24	0	0.00	2	30.55	30.60	-2	6,030	-0.03%
2022/06/23	2	31.05	0	0.00	30.65	2	6,109	0.03%
2022/06/22	2	30.60	2	30.83	30.80	0	6,324	0.00%
2022/06/21	0	0.00	5	30.58	30.65	-5	6,295	-0.08%
2022/06/17	9	30.30	0	0.00	30.25	9	6,421	0.14%
2022/06/16	2	30.95	0	0.00	30.55	2	6,429	0.03%
2022/06/15	61.1	32.67	60	33.07	31.10	1.1	6,541	0.02%
2022/06/14	7	30.66	9	31.19	31.50	-2	5,909	-0.03%
2022/06/13	2	30.70	2	31.10	31.00	0	5,796	0.00%
2022/06/10	3	30.97	13	31.32	31.35	-10	5,799	-0.17%
2022/06/09	0	0.00	2	31.25	31.30	-2	5,766	-0.03%
2022/06/08	3	31.20	2	31.30	31.10	1	5,761	0.02%
2022/06/07	3	31.30	0	0.00	31.20	3	5,757	0.05%
2022/06/06	0	0.00	1	30.65	31.05	-1	5,689	-0.02%
2022/06/02	1	30.15	4	30.24	30.20	-3	5,660	-0.05%
2022/06/01	10	29.60	2	29.60	29.85	8	5,665	0.14%
2022/05/30	0	0.00	1	28.65	28.90	-1	5,781	-0.02%
2022/05/26	2	28.58	0	0.00	28.30	2	5,932	0.03%
2022/05/25	0	0.00	3	28.80	28.75	-3	6,010	-0.05%
2022/05/24	5	29.07	6	29.28	28.95	-1	6,142	-0.02%
2022/05/23	2	29.20	1	29.35	29.20	1	6,233	0.02%
2022/05/20	2	29.70	2	29.75	29.45	0	6,452	0.00%
2022/05/19	0	0.00	3	28.67	29.15	-3	6,613	-0.05%
2022/05/18	3	29.05	0	0.00	29.00	3	7,061	0.04%
2022/05/17	1	29.30	0	0.00	29.35	1	7,331	0.01%
2022/05/13	0	0.00	2.5	29.23	29.35	-2.5	7,442	-0.03%
2022/05/12	2	29.13	12	29.04	28.15	-10	7,495	-0.13%
2022/05/09	2.1	28.99	1	29.30	28.20	1.1	8,037	0.01%
2022/05/06	0.2	29.48	5	29.45	29.45	-4.8	8,404	-0.06%
2022/05/05	1.1	30.17	0	0.00	29.80	1.1	8,969	0.01%
2022/05/04	1.1	29.80	0	0.00	29.75	1.1	9,179	0.01%
2022/05/03	1	29.95	0	0.00	29.80	1	9,301	0.01%
2022/04/29	1	30.65	5	30.87	30.55	-4	9,289	-0.04%
2022/04/28	2	30.60	2	30.50	30.65	0	9,246	0.00%
2022/04/27	1	29.65	0	0.00	30.20	1	9,288	0.01%
2022/04/26	1	30.30	0	0.00	30.10	1	9,351	0.01%
2022/04/25	2	30.13	0	0.00	30.05	2	9,469	0.02%
2022/04/22	17.5	31.40	5	31.56	31.55	12.5	9,499	0.13%
2022/04/21	6.1	31.96	4	31.73	31.85	2.1	9,446	0.02%
2022/04/20	1	30.75	20	30.35	30.80	-19	9,101	-0.21%
2022/04/19	5	30.40	1	30.55	30.30	4	9,116	0.04%
2022/04/15	2.1	30.15	0	0.00	30.00	2.1	9,124	0.02%
2022/04/14	0	0.00	15	30.57	30.35	-15	9,132	-0.16%
2022/04/12	3	31.18	0	0.00	30.95	3	9,159	0.03%
2022/04/11	15.2	31.57	2	31.70	31.60	13.2	9,186	0.14%
2022/04/08	2.3	32.74	10	33.00	32.70	-7.7	9,265	-0.08%
2022/04/07	0	0.00	3	32.68	32.40	-3	9,523	-0.03%
2022/04/06	0	0.00	1	33.40	33.75	-1	9,491	-0.01%
2022/04/01	0	0.00	6	33.23	33.30	-6	9,924	-0.06%
2022/03/31	1	32.95	5	33.00	33.00	-4	10,327	-0.04%
2022/03/30	0	0.00	1	32.70	32.60	-1	10,185	-0.01%
2022/03/29	1	33.05	2	32.38	32.60	-1	10,126	-0.01%
2022/03/28	0	0.00	2	31.95	32.45	-2	10,036	-0.02%
2022/03/25	3	32.48	1	32.65	32.20	2	9,981	0.02%
2022/03/24	0	0.00	7	32.08	31.85	-7	9,841	-0.07%
2022/03/23	1	31.65	7	31.75	31.90	-6	9,949	-0.06%
2022/03/22	2	31.40	1	31.35	32.00	1	10,247	0.01%
2022/03/21	1	31.00	2	30.98	31.20	-1	10,407	-0.01%
2022/03/18	5	30.94	1	30.40	30.85	4	10,359	0.04%
2022/03/17	11	29.47	6	29.51	29.80	5	10,138	0.05%
2022/03/16	1	29.00	4	28.85	28.95	-3	10,389	-0.03%
2022/03/15	0	0.00	6	29.03	29.05	-6	10,541	-0.06%
2022/03/10	11	29.86	0	0.00	29.90	11	10,718	0.10%
2022/03/08	2	29.75	0	0.00	29.05	2	10,664	0.02%
2022/03/07	1	30.30	2	30.23	30.00	-1	10,564	-0.01%
2022/03/04	13	31.69	0	0.00	31.50	13	10,458	0.12%
2022/03/03	0	0.00	31	32.10	32.05	-31	10,361	-0.30%
2022/03/02	1	31.60	0	0.00	31.80	1	10,324	0.01%
2022/03/01	0	0.00	2.1	32.13	32.25	-2.1	10,259	-0.02%
2022/02/25	1	32.05	2	31.95	31.95	-1	10,188	-0.01%
2022/02/24	11	32.35	2	31.78	31.55	9	10,140	0.09%
2022/02/23	2	32.38	9	32.23	32.20	-7	10,039	-0.07%
2022/02/22	14	31.95	4	32.20	31.85	10	10,012	0.10%
2022/02/21	11	32.57	13	32.85	33.00	-2	9,946	-0.02%
2022/02/18	17	32.71	23	32.87	33.10	-6	10,211	-0.06%
2022/02/17	18	31.82	8	32.29	31.95	10	10,036	0.10%
2022/02/16	0	0.00	1	31.45	31.30	-1	9,751	-0.01%
2022/02/15	1	30.95	23	30.92	30.95	-22	9,720	-0.23%
2022/02/14	10	30.95	7	30.96	30.95	3	9,705	0.03%
2022/02/11	6	30.93	9	31.16	31.15	-3	9,663	-0.03%
2022/02/10	12	31.33	14	31.28	31.15	-2	9,600	-0.02%
2022/02/09	1	32.70	1	32.65	32.65	0	9,261	0.00%
2022/02/08	27	32.69	1	32.55	32.60	26	9,108	0.29%
2022/02/07	7	32.46	10	32.79	32.60	-3	8,730	-0.03%
2022/01/26	4	31.10	12	31.20	31.00	-8	8,149	-0.10%
2022/01/25	1	30.70	0	0.00	30.10	1	7,974	0.01%
2022/01/24	2	30.03	0	0.00	30.45	2	7,858	0.03%
2022/01/21	5	30.50	1	30.35	30.45	4	7,872	0.05%
2022/01/20	2	30.53	12	30.71	30.80	-10	7,963	-0.13%
2022/01/19	4	30.28	3	30.43	30.55	1	8,241	0.01%
2022/01/18	1	30.50	17	30.40	29.95	-16	8,136	-0.20%
2022/01/17	10	30.20	10	29.35	30.20	0	7,981	0.00%
2022/01/14	11	28.87	2	28.80	28.80	9	7,850	0.11%
2022/01/12	0	0.00	3	29.77	29.40	-3	7,811	-0.04%
2022/01/11	2	30.15	15	30.05	29.95	-13	7,749	-0.17%
2022/01/07	25	30.62	0	0.00	30.55	25	7,667	0.33%
2022/01/06	0	0.00	1	30.75	31.40	-1	7,594	-0.01%
2022/01/05	6	31.68	0	0.00	31.40	6	7,529	0.08%
2022/01/04	3	31.68	13	31.85	31.65	-10	7,477	-0.13%
2022/01/03	35	32.52	10	32.21	32.10	25	7,389	0.34%
2021/12/30	23	32.29	39	32.30	32.30	-16	7,195	-0.22%
2021/12/29	18	31.56	21	31.18	31.85	-3	6,836	-0.04%
2021/12/28	10	32.04	9	31.94	31.20	1	6,683	0.01%
2021/12/27	16	31.48	26	31.23	31.50	-10	6,090	-0.16%
2021/12/24	20	29.85	0	0.00	29.90	20	5,566	0.36%
2021/12/21	10	29.75	5	29.77	29.75	5	5,510	0.09%
2021/12/20	8	30.34	0	0.00	30.10	8	5,459	0.15%
2021/12/17	6	30.29	5	30.21	29.95	1	5,372	0.02%
2021/12/16	11	30.34	31	30.28	30.60	-20	5,231	-0.38%
2021/12/15	1	30.10	25	29.55	30.30	-24	4,845	-0.50%
2021/12/14	3	28.55	20	29.05	28.50	-17	4,519	-0.38%
2021/12/13	0	0.00	14	28.95	28.70	-14	4,463	-0.31%
2021/12/10	18	29.68	25	29.48	29.20	-7	4,412	-0.16%
2021/12/09	0	0.00	60	29.47	29.50	-60	4,100	-1.46%
2021/12/08	0	0.00	18	28.65	28.50	-18	3,915	-0.46%
2021/12/07	3	28.73	1	28.70	28.70	2	3,874	0.05%
2021/12/06	0	0.00	2	28.20	28.20	-2	3,713	-0.05%
2021/12/02	2	27.25	0	0.00	27.25	2	3,734	0.05%
2021/11/30	0	0.00	10	27.50	27.25	-10	3,715	-0.27%
2021/11/29	5	27.00	0	0.00	27.05	5	3,714	0.13%
2021/11/25	0	0.00	1	28.15	27.75	-1	3,671	-0.03%
2021/11/23	25	27.63	31	28.00	27.65	-6	3,677	-0.16%
2021/11/22	2	28.30	1	28.70	28.25	1	3,665	0.03%
2021/11/19	26	28.30	0	0.00	28.20	26	3,632	0.72%
2021/11/18	3	29.33	7	29.10	28.85	-4	3,548	-0.11%
2021/11/17	41	29.77	95	29.53	30.00	-54	3,389	-1.59%
2021/11/16	0	0.00	1	28.45	29.00	-1	2,923	-0.03%
2021/11/15	6	27.92	0	0.00	28.05	6	2,646	0.23%
2021/11/12	1	28.15	1	28.30	28.05	0	2,645	0.00%
2021/11/11	2	28.15	0	0.00	27.95	2	2,625	0.08%
2021/11/04	1	28.05	2	27.85	27.85	-1	2,645	-0.04%
2021/11/03	0	0.00	1	27.35	27.50	-1	2,682	-0.04%
2021/11/02	3	27.58	0	0.00	27.25	3	2,696	0.11%
2021/11/01	0	0.00	2	28.30	27.90	-2	2,702	-0.07%
2021/10/29	2	27.40	14	27.59	27.40	-12	2,719	-0.44%
2021/10/28	1	28.05	1	28.05	28.10	0	2,735	0.00%
2021/10/27	3	27.97	32	28.12	28.65	-29	2,639	-1.10%
2021/10/26	0	0.00	3	26.10	26.15	-3	2,335	-0.13%
2021/10/22	0	0.00	6	25.63	25.60	-6	2,410	-0.25%
2021/10/21	0	0.00	8	25.53	25.95	-8	2,475	-0.32%
2021/10/20	3	25.35	0	0.00	25.35	3	2,533	0.12%
2021/10/19	30	25.50	3	25.45	25.45	27	2,858	0.94%
2021/10/15	0	0.00	4	25.45	25.45	-4	2,990	-0.13%
2021/10/12	1	25.70	0	0.00	25.70	1	3,137	0.03%
2021/10/07	10	26.16	0	0.00	26.15	10	3,304	0.30%
2021/10/06	2	26.00	2	25.45	25.45	0	3,409	0.00%
2021/10/04	0	0.00	1	25.70	25.35	-1	3,833	-0.03%
2021/10/01	3	26.37	0	0.00	26.00	3	3,847	0.08%
2021/09/30	4	26.75	0	0.00	26.85	4	3,853	0.10%
2021/09/29	0	0.00	15	26.20	26.35	-15	3,874	-0.39%
2021/09/27	0	0.00	1	26.15	26.20	-1	3,969	-0.03%
2021/09/24	1	26.40	0	0.00	26.20	1	4,278	0.02%
2021/09/23	3	25.60	0	0.00	26.35	3	4,324	0.07%
2021/09/16	15	25.30	0	0.00	25.30	15	4,715	0.32%
2021/09/15	1	25.45	0	0.00	25.35	1	4,742	0.02%
2021/09/13	0	0.00	2	25.40	25.55	-2	4,779	-0.04%
2021/09/10	0	0.00	4	25.44	25.35	-4	4,813	-0.08%
2021/09/08	2	24.90	2	24.70	24.65	0	4,840	0.00%
2021/09/06	0	0.00	4	25.85	25.85	-4	4,817	-0.08%
2021/09/03	4	26.35	5	26.35	26.35	-1	4,824	-0.02%
2021/09/02	5	26.35	0	0.00	26.10	5	4,894	0.10%
2021/08/30	2	26.48	0	0.00	26.55	2	4,883	0.04%
2021/08/27	0	0.00	1	26.35	26.30	-1	4,888	-0.02%
2021/08/25	1	26.25	0	0.00	26.30	1	4,845	0.02%
2021/08/23	0	0.00	16	26.28	26.30	-16	4,839	-0.33%
2021/08/20	1	25.75	0	0.00	25.75	1	4,853	0.02%
2021/08/19	1	26.05	21	26.08	26.10	-20	4,840	-0.41%
2021/08/16	10	26.15	18	26.14	26.15	-8	4,841	-0.17%
2021/08/13	18	27.75	20	27.01	26.80	-2	4,820	-0.04%
2021/08/12	32	27.58	0	0.00	27.65	32	4,811	0.67%
2021/08/11	36	27.66	0	0.00	27.75	36	4,834	0.74%
2021/08/10	6	28.40	6	27.60	27.65	0	4,856	0.00%
2021/08/09	6	28.79	0	0.00	28.40	6	4,896	0.12%
2021/08/06	8	30.04	0	0.00	30.15	8	4,847	0.17%
2021/08/05	20	30.25	0	0.00	29.85	20	4,892	0.41%
2021/08/04	4	30.70	6	30.74	30.55	-2	4,982	-0.04%
2021/08/03	5	32.95	5	32.90	32.85	0	4,997	0.00%
2021/08/02	31	32.80	0	0.00	32.75	31	4,961	0.62%
2021/07/30	41	33.15	0	0.00	32.80	41	4,976	0.82%
2021/07/28	61	33.38	0	0.00	33.60	61	4,943	1.23%
2021/07/26	0	0.00	12	34.43	34.45	-12	5,017	-0.24%
2021/07/23	14	34.82	68	34.60	34.60	-54	5,000	-1.08%
2021/07/22	5	33.10	31	33.69	33.70	-26	4,766	-0.55%
2021/07/21	24	32.73	5	32.40	32.30	19	4,734	0.40%
2021/07/20	40	33.29	1	33.10	33.10	39	4,720	0.83%
2021/07/19	0	0.00	52	34.00	33.80	-52	4,716	-1.10%
2021/07/16	8	34.11	7	34.24	34.30	1	4,840	0.02%
2021/07/14	5	34.05	26	34.28	34.30	-21	4,878	-0.43%
2021/07/13	45	33.50	0	0.00	33.40	45	4,912	0.92%
2021/07/12	19	34.70	15	34.57	34.35	4	5,099	0.08%
2021/07/09	0	0.00	40	33.90	33.75	-40	5,007	-0.80%
2021/07/08	0	0.00	3	32.95	33.10	-3	5,134	-0.06%
2021/07/06	0	0.00	1	33.00	33.00	-1	5,880	-0.02%
2021/07/05	0	0.00	12	32.97	33.00	-12	6,207	-0.19%
2021/07/02	14	32.70	1	33.00	32.80	13	6,566	0.20%
2021/07/01	12	33.60	17	33.75	33.25	-5	6,693	-0.07%
2021/06/30	1	32.50	17.5	33.05	33.00	-16.5	6,463	-0.26%
2021/06/29	25	32.41	4	32.44	32.50	21	6,427	0.33%
2021/06/28	5	32.99	59	32.75	33.20	-54	6,428	-0.84%
2021/06/25	1	31.55	5	31.87	31.85	-4	6,265	-0.06%
2021/06/24	0	0.00	20	31.25	31.25	-20	6,285	-0.32%
2021/06/23	2	30.55	7	30.84	30.90	-5	6,476	-0.08%
2021/06/21	24	30.12	0	0.00	30.15	24	6,542	0.37%
2021/06/18	14	30.81	0	0.00	30.65	14	6,620	0.21%
2021/06/17	4	30.83	0	0.00	30.80	4	6,827	0.06%
2021/06/16	26	30.70	40	30.53	30.60	-14	7,005	-0.20%
2021/06/15	0	0.00	11	30.70	30.85	-11	7,156	-0.15%
2021/06/11	0	0.00	20	30.85	30.60	-20	7,215	-0.28%
2021/06/10	11	30.55	20	30.90	30.85	-9	7,261	-0.12%
2021/06/07	0	0.00	10	29.90	29.85	-10	7,561	-0.13%
2021/06/04	1	29.95	0	0.00	29.95	1	7,688	0.01%
2021/06/02	0	0.00	3	30.45	30.25	-3	7,978	-0.04%
2021/06/01	3	30.25	0	0.00	30.25	3	8,044	0.04%
2021/05/31	1	30.00	7	29.94	30.05	-6	8,111	-0.07%
2021/05/26	0	0.00	4	29.14	29.30	-4	8,487	-0.05%
2021/05/25	2	29.30	0	0.00	29.00	2	8,526	0.02%
2021/05/24	3	28.65	1	29.10	29.00	2	8,556	0.02%
2021/05/19	0	0.00	10	28.58	28.75	-10	8,966	-0.11%
2021/05/18	5	27.82	3	28.10	28.60	2	8,974	0.02%
2021/05/17	4	26.11	14	26.35	26.00	-10	8,963	-0.11%
2021/05/14	0	0.00	7	28.26	27.90	-7	8,903	-0.08%
2021/05/13	0	0.00	3	27.35	27.60	-3	8,870	-0.03%
2021/05/12	43	28.00	9	28.44	28.15	34	8,810	0.39%
2021/05/11	12	31.13	8	31.70	30.70	4	8,661	0.05%
2021/05/10	0	0.00	2	32.30	32.20	-2	8,595	-0.02%
2021/05/07	4	32.34	0	0.00	32.80	4	8,598	0.05%
2021/05/06	0	0.00	1	31.45	31.55	-1	8,552	-0.01%
2021/05/05	4	31.95	0	0.00	31.50	4	8,546	0.05%
2021/05/04	3	31.42	64	31.35	31.95	-61	8,551	-0.71%
2021/05/03	31	33.60	5	33.10	33.10	26	8,504	0.31%
2021/04/29	6	34.68	4	34.51	34.55	2	8,434	0.02%
2021/04/28	13	35.12	7	35.35	34.90	6	8,421	0.07%
2021/04/27	63	34.60	12	34.65	34.70	51	8,426	0.61%
2021/04/26	0	0.00	4	35.10	35.00	-4	8,465	-0.05%
2021/04/23	3	34.15	8	34.80	34.70	-5	8,461	-0.06%
2021/04/22	46	34.96	21	34.56	34.35	25	8,508	0.29%
2021/04/21	46	35.22	6	35.17	35.15	40	8,401	0.48%
2021/04/20	22	35.46	0	0.00	35.50	22	8,360	0.26%
2021/04/19	29	35.92	15	35.83	35.80	14	8,381	0.17%
2021/04/16	5	36.40	35	36.28	36.40	-30	8,271	-0.36%
2021/04/15	2	35.80	41	36.10	35.50	-39	8,043	-0.48%
2021/04/14	14	34.44	0	0.00	34.95	14	7,935	0.18%
2021/04/13	80	35.50	17	35.94	35.35	63	8,112	0.78%
2021/04/12	18	36.68	21	36.44	36.30	-3	8,481	-0.04%
2021/04/09	4	35.28	6	35.15	35.75	-2	8,026	-0.02%
2021/04/08	26	34.74	3	35.10	34.75	23	7,714	0.30%
2021/04/07	0	0.00	12	33.31	33.50	-12	7,415	-0.16%
2021/04/06	2	32.68	26	32.61	32.70	-24	7,471	-0.32%
2021/04/01	2	32.50	41	32.43	32.50	-39	7,490	-0.52%
2021/03/31	10	31.95	28	32.14	32.15	-18	7,466	-0.24%
2021/03/30	19	32.05	9	32.12	32.15	10	7,427	0.13%
2021/03/29	3	32.45	7	32.52	32.55	-4	7,353	-0.05%
2021/03/26	16	32.61	7.3	32.51	32.55	8.7	7,299	0.12%
2021/03/25	5	32.84	1	32.60	32.65	4	7,110	0.06%
2021/03/24	0	0.00	1	32.85	32.90	-1	7,130	-0.01%
2021/03/23	21	32.51	4	32.50	32.50	17	7,143	0.24%
2021/03/22	1	32.65	3	32.95	33.10	-2	7,072	-0.03%
2021/03/19	6	32.88	4	32.95	33.10	2	6,919	0.03%
2021/03/18	0	0.00	3	32.12	32.30	-3	6,776	-0.04%
2021/03/17	13	31.84	15	31.86	31.75	-2	6,814	-0.03%
2021/03/16	2	31.65	0	0.00	31.45	2	6,874	0.03%
2021/03/15	3	31.70	6	31.55	31.55	-3	6,885	-0.04%
2021/03/12	4	31.80	6	31.76	31.85	-2	6,983	-0.03%
2021/03/11	10.9	32.12	6	32.00	32.00	4.9	7,013	0.07%
2021/03/10	11	31.55	3	31.60	31.50	8	6,863	0.12%
2021/03/09	3	30.60	0	0.00	31.15	3	6,879	0.04%
2021/03/08	21	31.27	15	31.39	30.95	6	6,870	0.09%
2021/03/05	1.2	31.10	1	31.15	31.20	0.2	6,740	0.00%
2021/03/04	8	30.86	1	31.10	31.05	7	6,719	0.10%
2021/03/03	4	30.83	18	30.73	30.90	-14	6,724	-0.21%
2021/03/02	8	31.54	16	31.31	30.80	-8	6,706	-0.12%
2021/02/26	5	30.88	3	31.07	31.00	2	6,577	0.03%
2021/02/25	6	30.73	18	30.91	30.60	-12	6,565	-0.18%
2021/02/24	0	0.00	13	30.73	30.55	-13	6,625	-0.20%
2021/02/23	0	0.00	1	30.90	31.00	-1	6,618	-0.02%
2021/02/22	12	30.40	10	30.51	30.75	2	6,583	0.03%
2021/02/19	2	29.80	6	29.90	30.05	-4	6,855	-0.06%
2021/02/18	2	29.08	12	29.38	29.40	-10	6,968	-0.14%
2021/02/05	4	28.35	5	28.05	28.05	-1	7,608	-0.01%
2021/02/04	2	28.20	3	28.30	28.30	-1	7,741	-0.01%
2021/02/03	0	0.00	6	28.03	28.00	-6	7,906	-0.08%
2021/02/02	4	27.91	8	27.93	27.80	-4	8,023	-0.05%
2021/02/01	8	27.69	1	27.75	27.75	7	8,195	0.09%
2021/01/29	9	28.05	4	27.98	28.15	5	8,357	0.06%
2021/01/28	0	0.00	2	27.75	27.75	-2	8,507	-0.02%
2021/01/27	2	27.95	0	0.00	28.00	2	8,800	0.02%
2021/01/26	3	28.30	0	0.00	27.75	3	9,746	0.03%
2021/01/25	7	27.65	0	0.00	28.10	7	10,818	0.06%
2021/01/22	6	27.97	12	28.08	28.05	-6	10,897	-0.06%
2021/01/21	0	0.00	5	28.55	27.90	-5	10,893	-0.05%
2021/01/20	9	28.66	24	28.71	28.30	-15	10,967	-0.14%
2021/01/19	5	29.44	0	0.00	29.30	5	10,903	0.05%
2021/01/18	3	28.95	12	28.71	28.95	-9	10,850	-0.08%
2021/01/15	7.9	29.53	13	29.55	29.05	-5.1	10,821	-0.05%
2021/01/14	7	29.86	21	29.76	30.00	-14	10,774	-0.13%
2021/01/13	2	29.70	2	29.75	29.60	0	10,786	0.00%
2021/01/12	2	29.75	0	0.00	29.50	2	10,775	0.02%
2021/01/11	6	30.18	0	0.00	30.15	6	10,733	0.06%
2021/01/08	2	30.03	0	0.00	30.15	2	10,704	0.02%
2021/01/07	8	30.48	12	30.55	30.25	-4	10,648	-0.04%
2021/01/06	61	31.16	19	31.83	30.55	42	10,586	0.40%
2021/01/05	9	31.37	45	31.97	32.50	-36	10,188	-0.35%
2021/01/04	12	30.88	4	30.80	30.70	8	9,599	0.08%
2020/12/31	11	30.54	0	0.00	30.45	11	9,604	0.11%
2020/12/30	15	30.74	9	30.86	30.55	6	9,554	0.06%
2020/12/29	24	30.63	21	30.77	30.85	3	9,462	0.03%
2020/12/28	1	30.05	5	30.00	30.30	-4	9,198	-0.04%
2020/12/25	9	29.62	9	29.52	29.65	0	9,099	0.00%
2020/12/24	1	29.45	3	29.57	29.35	-2	9,071	-0.02%
2020/12/23	20	29.08	8	28.99	29.35	12	9,027	0.13%
2020/12/22	2	29.30	10	29.30	28.85	-8	9,032	-0.09%
2020/12/21	20	29.45	0	0.00	29.45	20	9,079	0.22%
2020/12/18	7	29.31	3	29.55	29.65	4	9,089	0.04%
2020/12/17	5	29.17	6	29.28	29.40	-1	9,124	-0.01%
2020/12/16	11	29.00	1	29.00	28.95	10	9,109	0.11%
2020/12/15	7	29.31	0	0.00	28.70	7	9,413	0.07%
2020/12/14	2	29.03	5	29.49	29.40	-3	9,393	-0.03%
2020/12/11	10	29.65	5.2	29.10	29.25	4.8	9,501	0.05%
2020/12/10	66	30.35	13	30.50	30.10	53	9,310	0.57%
2020/12/09	8	30.49	0	0.00	30.55	8	9,190	0.09%
2020/12/08	6	30.77	9	30.69	30.50	-3	9,173	-0.03%
2020/12/04	3	30.50	6	30.52	30.50	-3	9,006	-0.03%
2020/12/03	2	30.50	0	0.00	30.35	2	8,973	0.02%
2020/12/02	1	30.20	0	0.00	30.10	1	8,881	0.01%
2020/12/01	9	30.25	4	30.23	30.40	5	8,891	0.06%
2020/11/30	14	30.35	13	30.31	30.20	1	8,914	0.01%
2020/11/27	2	29.95	6	30.26	30.15	-4	8,957	-0.04%
2020/11/26	7	29.94	1	30.05	29.95	6	8,987	0.07%
2020/11/25	3.3	29.82	16.5	29.99	29.90	-13.2	9,000	-0.15%
2020/11/24	6	29.82	0	0.00	29.80	6	8,959	0.07%
2020/11/23	32.8	30.01	1	30.25	30.20	31.8	8,953	0.35%
2020/11/20	2	30.20	0	0.00	30.10	2	8,909	0.02%
2020/11/19	0	0.00	8	30.09	29.95	-8	8,962	-0.09%
2020/11/18	13	30.59	8	30.69	30.50	5	9,001	0.06%
2020/11/17	6	30.61	11	30.67	30.65	-5	9,020	-0.06%
2020/11/16	16	30.52	0	0.00	30.85	16	9,131	0.18%
2020/11/13	3	30.35	24	30.20	30.25	-21	8,925	-0.24%
2020/11/12	8	29.36	8	29.55	28.95	0	8,660	0.00%
2020/11/11	2	29.05	8	29.03	29.65	-6	8,567	-0.07%
2020/11/10	1	29.00	1	29.20	29.05	0	8,443	0.00%
2020/11/09	0	0.00	60	29.53	29.30	-60	8,492	-0.71%
2020/11/06	26	29.11	44	29.22	29.00	-18	8,475	-0.21%
2020/11/04	21	28.70	103	28.55	28.85	-82	8,474	-0.97%	大賣/
2020/11/03	37	30.18	0	0.00	29.20	37	8,350	0.44%
2020/11/02	18	30.45	82	30.46	30.50	-64	7,719	-0.83%
2020/10/30	2	27.95	27	28.15	27.75	-25	6,659	-0.38%
2020/10/29	4	27.19	3	27.40	27.60	1	6,636	0.02%
2020/10/28	5	28.15	0	0.00	27.55	5	6,670	0.07%
2020/10/27	5	27.60	0	0.00	27.80	5	6,553	0.08%
2020/10/26	1	27.70	1	27.70	27.50	0	6,536	0.00%
2020/10/23	0	0.00	3	27.80	27.60	-3	6,535	-0.05%
2020/10/22	23	27.51	0	0.00	27.55	23	6,573	0.35%
2020/10/20	3	27.37	11	27.54	27.50	-8	6,581	-0.12%
2020/10/19	0	0.00	2	27.35	27.30	-2	6,562	-0.03%
2020/10/16	5	27.07	1	27.25	26.75	4	6,554	0.06%
2020/10/15	1	27.05	0	0.00	27.10	1	6,582	0.02%
2020/10/14	0	0.00	1	27.35	27.10	-1	6,646	-0.02%
2020/10/13	1	26.65	4	27.03	27.25	-3	6,666	-0.04%
2020/10/12	1	26.80	0	0.00	26.80	1	6,646	0.02%
2020/10/08	19	26.87	9	27.07	27.05	10	6,641	0.15%
2020/10/07	0	0.00	6	26.30	26.15	-6	6,555	-0.09%
2020/10/05	1	25.50	1	25.90	25.70	0	6,608	0.00%
2020/09/30	0	0.00	3	25.65	25.70	-3	6,682	-0.04%
2020/09/25	2	25.78	1	25.75	25.25	1	6,946	0.01%
2020/09/24	2	26.00	3	26.40	25.60	-1	6,962	-0.01%
2020/09/23	10	26.75	0	0.00	26.65	10	6,916	0.14%
2020/09/22	22	26.85	0	0.00	26.80	22	6,990	0.31%
2020/09/21	1	27.55	2	27.85	27.70	-1	7,069	-0.01%
2020/09/18	38	28.04	42	27.97	27.55	-4	7,041	-0.06%
2020/09/17	2	28.00	0	0.00	28.10	2	6,712	0.03%
2020/09/16	1	27.90	53	27.45	27.85	-52	6,659	-0.78%
2020/09/15	3	27.03	11.5	27.07	27.00	-8.5	6,526	-0.13%
2020/09/14	0	0.00	1	26.90	27.15	-1	6,636	-0.02%
2020/09/11	22	26.67	0	0.00	26.55	22	6,766	0.33%
2020/09/09	5	27.25	7	27.42	27.35	-2	6,700	-0.03%
2020/09/07	82	26.86	4	26.89	26.80	78	6,593	1.18%
2020/09/04	21	27.19	7	27.26	27.20	14	6,566	0.21%
2020/09/03	5	28.00	15	28.15	27.80	-10	6,495	-0.15%
2020/09/02	8	28.06	22	27.93	28.20	-14	6,405	-0.22%
2020/09/01	2	27.88	31	28.15	27.90	-29	6,316	-0.46%
2020/08/31	0	0.00	6	27.80	27.75	-6	6,232	-0.10%
2020/08/28	6	27.23	4	27.66	27.50	2	6,174	0.03%
2020/08/27	72	27.44	6	28.16	27.30	66	6,148	1.07%
2020/08/26	2	27.68	14	27.92	27.70	-12	6,041	-0.20%
2020/08/25	39	27.62	0	0.00	27.60	39	5,980	0.65%
2020/08/24	3	27.92	54	27.95	28.15	-51	5,854	-0.87%
2020/08/21	4	27.84	101	27.95	27.85	-97	5,652	-1.72%	大賣/
2020/08/20	2	26.90	2	27.48	26.65	0	5,236	0.00%
2020/08/19	0	0.00	9	27.47	27.30	-9	4,917	-0.18%
2020/08/18	36	26.73	4	26.88	27.20	32	4,736	0.68%
2020/08/17	102	26.80	6	26.74	26.80	96	4,657	2.06%	大買/
2020/08/14	2	26.70	11	26.91	26.80	-9	4,604	-0.20%
2020/08/13	30	27.33	1	27.00	27.10	29	4,536	0.64%
2020/08/12	1	26.50	42	27.19	27.65	-41	4,356	-0.94%
2020/08/11	28	26.87	18	26.99	26.75	10	4,191	0.24%
2020/08/10	13	26.24	17	26.39	26.45	-4	3,949	-0.10%
2020/08/07	31	26.30	10	26.37	26.50	21	3,920	0.54%
2020/08/06	48	26.01	17	25.75	25.90	31	3,811	0.81%
2020/08/05	2	24.98	1	25.10	25.10	1	3,491	0.03%
2020/08/04	5	25.18	94	25.22	25.15	-89	3,478	-2.56%
2020/08/03	0	0.00	68	24.94	24.90	-68	3,466	-1.96%
2020/07/31	0	0.00	1	24.05	24.10	-1	3,435	-0.03%
2020/07/30	2	23.80	0	0.00	24.00	2	3,441	0.06%
2020/07/29	3	23.80	5	24.00	23.70	-2	3,488	-0.06%
2020/07/28	33	23.46	4	23.35	23.10	29	3,514	0.83%
2020/07/27	9	24.17	0	0.00	23.85	9	3,490	0.26%
2020/07/21	2.2	24.76	2	24.80	25.00	0.2	3,404	0.01%
2020/07/20	0	0.00	23	24.55	24.65	-23	3,384	-0.68%
2020/07/17	2	23.40	0	0.00	23.40	2	3,312	0.06%
2020/07/14	0	0.00	1	24.80	24.60	-1	3,280	-0.03%
2020/07/13	0	0.00	10	24.92	25.00	-10	3,281	-0.30%
2020/07/09	13	25.31	5	24.90	24.90	8	3,389	0.24%
2020/07/08	6	24.88	0	0.00	24.80	6	3,345	0.18%
2020/07/07	0	0.00	1	24.30	24.40	-1	3,289	-0.03%
2020/07/06	0	0.00	24	25.03	25.15	-24	3,215	-0.75%
2020/07/03	2	23.98	0	0.00	24.25	2	3,102	0.06%
2020/07/01	5.1	24.35	5	24.70	24.30	0.1	3,012	0.00%
2020/06/30	0	0.00	20	23.10	24.10	-20	2,913	-0.69%
2020/06/29	0	0.00	40	22.70	22.70	-40	2,777	-1.44%
2020/06/24	3	22.60	0	0.00	22.40	3	2,784	0.11%
2020/06/23	0	0.00	0.3	22.55	22.55	-0.3	2,790	-0.01%
2020/06/22	0	0.00	5	22.55	22.45	-5	2,797	-0.18%
2020/06/19	0	0.00	21	22.50	22.55	-21	2,808	-0.75%
2020/06/18	1	22.30	1	23.05	22.20	0	2,710	0.00%
2020/06/17	0	0.00	3	21.83	21.75	-3	2,571	-0.12%
2020/06/16	0	0.00	2	21.50	21.40	-2	2,590	-0.08%
2020/06/15	2	21.25	3	21.05	20.85	-1	2,652	-0.04%
2020/06/12	23	20.74	0	0.00	20.85	23	2,679	0.86%
2020/06/11	2	21.48	3	21.65	21.25	-1	2,720	-0.04%
2020/06/10	6	21.61	0	0.00	21.70	6	2,713	0.22%
2020/06/09	45.1	21.75	0	0.00	21.75	45.1	2,779	1.62%
2020/06/08	2	22.35	0	0.00	22.30	2	2,861	0.07%
2020/06/05	0	0.00	1	22.15	22.50	-1	2,868	-0.03%
2020/06/04	3	21.93	0	0.00	22.00	3	2,865	0.10%
2020/06/03	0	0.00	6	21.65	22.00	-6	2,871	-0.21%
2020/06/01	0	0.00	2	21.80	21.85	-2	2,847	-0.07%
2020/05/28	5	21.55	5	21.50	21.60	0	2,841	0.00%
2020/05/25	0	0.00	2	21.30	21.30	-2	2,851	-0.07%
2020/05/22	3	21.70	0	0.00	21.20	3	2,867	0.10%
2020/05/21	0	0.00	1	21.60	21.60	-1	2,865	-0.03%
2020/05/20	0	0.00	4	21.25	21.35	-4	2,877	-0.14%
2020/05/19	0.1	21.35	0	0.00	21.35	0.1	2,968	0.00%
2020/05/18	1	21.10	0	0.00	21.20	1	2,990	0.03%
2020/05/15	4	21.10	3	21.40	21.10	1	2,984	0.03%
2020/05/14	0	0.00	5	22.20	21.65	-5	2,942	-0.17%
2020/05/13	4	22.25	5	21.65	22.35	-1	2,868	-0.03%
2020/05/12	15	21.60	0	0.00	21.30	15	2,845	0.53%
2020/05/11	3	21.78	3	21.95	21.75	0	2,836	0.00%
2020/05/08	3	21.50	8	21.70	21.80	-5	2,809	-0.18%
2020/05/04	2	20.28	0	0.00	21.05	2	2,673	0.07%
2020/04/28	0	0.00	4	20.56	20.65	-4	2,633	-0.15%
2020/04/27	1	20.40	25	20.41	20.40	-24	2,677	-0.90%
2020/04/24	0	0.00	1	20.30	20.30	-1	2,674	-0.04%
2020/04/23	3	20.10	2	20.15	20.10	1	2,682	0.04%
2020/04/22	2	19.85	0	0.00	19.70	2	2,710	0.07%
2020/04/21	4	19.86	1	20.35	19.65	3	2,710	0.11%
2020/04/17	1	19.95	1	20.40	20.05	0	2,785	0.00%
2020/04/16	21	20.24	3	20.13	20.00	18	2,780	0.65%
2020/04/15	44	20.19	0	0.00	20.05	44	2,762	1.59%
2020/04/14	31	20.45	3	21.10	20.50	28	2,747	1.02%
2020/04/13	2	19.73	1	19.80	20.45	1	2,634	0.04%
2020/04/10	0	0.00	1	19.80	19.75	-1	2,617	-0.04%
2020/04/09	2	19.63	23	19.62	19.55	-21	2,635	-0.80%
2020/04/08	3	19.80	1	19.75	19.85	2	2,645	0.08%
2020/04/07	1	19.55	3	19.45	19.45	-2	2,639	-0.08%
2020/04/01	3	19.20	0	0.00	19.30	3	2,655	0.11%
2020/03/31	3	19.60	0	0.00	18.95	3	2,712	0.11%
2020/03/30	4	18.65	24	18.88	19.00	-20	2,699	-0.74%
2020/03/27	1	18.35	3	18.20	18.00	-2	2,696	-0.07%
2020/03/26	1	17.80	0	0.00	18.25	1	2,705	0.04%
2020/03/25	2	18.40	0	0.00	18.25	2	2,704	0.07%
2020/03/24	0	0.00	1	17.50	17.45	-1	2,694	-0.04%
2020/03/23	3	15.87	3	16.03	16.00	0	2,739	0.00%
2020/03/20	0	0.00	1	16.20	16.25	-1	2,913	-0.03%
2020/03/19	0	0.00	3	15.05	14.80	-3	2,906	-0.10%
2020/03/18	1	17.15	0	0.00	16.35	1	2,846	0.04%
2020/03/17	6	17.98	22	17.96	16.90	-16	2,865	-0.56%
2020/03/16	42	18.93	4	19.00	18.75	38	2,816	1.35%
2020/03/13	23	19.68	3	19.92	19.95	20	2,805	0.71%
2020/03/12	39	21.79	5	21.87	21.70	34	2,722	1.25%
2020/03/11	0	0.00	25	22.89	22.90	-25	2,621	-0.95%
2020/03/10	20	22.15	2	22.50	22.85	18	2,596	0.69%
2020/03/09	2	22.83	2	22.70	22.60	0	2,576	0.00%
2020/03/06	1	23.55	0	0.00	23.35	1	2,563	0.04%
2020/03/05	0	0.00	6	23.88	23.70	-6	2,578	-0.23%
2020/03/04	1	23.35	0	0.00	23.40	1	2,586	0.04%
2020/03/03	3	23.55	22	23.60	23.45	-19	2,586	-0.73%
2020/03/02	1	22.30	2	22.98	23.20	-1	2,598	-0.04%
2020/02/27	11	22.90	0	0.00	22.80	11	2,593	0.42%
2020/02/26	2	23.55	9	23.53	23.60	-7	2,581	-0.27%
2020/02/25	1	23.25	1	23.75	23.60	0	2,599	0.00%
2020/02/24	0	0.00	4	23.68	23.50	-4	2,608	-0.15%
2020/02/21	3	23.95	6	23.83	23.95	-3	2,614	-0.11%
2020/02/20	4	24.21	29	24.14	23.85	-25	2,620	-0.95%
2020/02/19	5	23.05	6	23.42	23.80	-1	2,596	-0.04%
2020/02/18	1	23.10	1	23.25	23.20	0	2,569	0.00%
2020/02/14	0.2	23.05	0	0.00	23.05	0.2	2,578	0.01%
2020/02/13	1	23.05	2	22.83	23.15	-1	2,572	-0.04%
2020/02/11	0	0.00	5	22.40	22.40	-5	2,543	-0.20%
2020/02/10	6	22.09	0	0.00	22.35	6	2,539	0.24%
2020/02/07	6	22.61	0	0.00	22.60	6	2,545	0.24%
2020/02/06	2	22.85	1	23.25	23.30	1	2,554	0.04%
2020/02/05	8	22.62	0	0.00	22.50	8	2,601	0.31%
2020/02/04	1	22.70	1	22.70	22.75	0	2,614	0.00%
2020/02/03	33	21.92	2	22.85	22.40	31	2,640	1.17%
2020/01/30	11	23.71	0	0.00	23.55	11	2,653	0.41%
2020/01/20	0	0.00	2	25.67	25.65	-2	2,655	-0.08%
2020/01/17	1	25.65	0	0.00	25.65	1	2,651	0.04%
2020/01/16	0	0.00	5	25.48	25.80	-5	2,635	-0.19%
2020/01/15	1	25.15	1	25.45	25.10	0	2,593	0.00%
2020/01/13	1	24.90	0	0.00	25.20	1	2,573	0.04%
2020/01/10	0	0.00	1	24.75	24.65	-1	2,532	-0.04%
2020/01/07	6	24.68	0	0.00	24.60	6	2,553	0.23%
2020/01/06	10	25.05	0	0.00	25.10	10	2,682	0.37%
2020/01/03	5	25.25	0	0.00	25.25	5	2,679	0.19%
2020/01/02	23	25.65	0	0.00	25.65	23	2,668	0.86%
2019/12/31	0	0.00	1	25.95	25.80	-1	2,651	-0.04%
2019/12/30	3	25.67	0	0.00	25.80	3	2,649	0.11%
2019/12/27	0	0.00	6	26.23	26.00	-6	2,645	-0.23%
2019/12/26	0	0.00	13	26.14	26.10	-13	2,653	-0.49%
2019/12/25	0	0.00	9	25.91	26.00	-9	2,621	-0.34%
2019/12/24	10	25.79	2	25.85	25.85	8	2,640	0.30%
2019/12/19	1	25.70	0	0.00	25.75	1	2,690	0.04%
2019/12/18	5	25.85	10	25.85	25.90	-5	2,716	-0.18%
2019/12/17	17	25.71	16	26.13	26.00	1	2,712	0.04%
2019/12/16	2	24.85	2	24.95	25.20	0	2,542	0.00%
2019/12/13	0	0.00	2	24.75	24.45	-2	2,543	-0.08%
2019/12/12	27	24.52	0	0.00	24.50	27	2,552	1.06%
2019/12/11	2.1	24.90	1	24.90	24.85	1.1	2,554	0.04%
2019/12/10	1	24.95	0	0.00	25.00	1	2,573	0.04%
2019/12/09	0	0.00	2	25.33	25.10	-2	2,594	-0.08%
2019/12/06	1	25.15	0	0.00	25.10	1	2,632	0.04%
2019/12/05	2	25.48	0	0.00	25.40	2	2,668	0.07%
2019/12/04	0.1	25.20	0	0.00	25.35	0.1	2,718	0.00%
2019/11/25	0	0.00	3	25.20	25.35	-3	2,975	-0.10%
2019/11/18	0	0.00	3	24.78	25.10	-3	3,234	-0.09%
2019/11/13	0	0.00	1.5	24.25	24.25	-1.5	3,420	-0.04%
2019/11/12	4	23.90	0	0.00	24.00	4	3,529	0.11%
2019/11/07	0	0.00	3	24.30	24.10	-3	4,042	-0.07%
2019/11/06	0	0.00	2	24.53	24.40	-2	4,191	-0.05%
2019/11/05	5	24.55	0	0.00	24.65	5	4,378	0.11%
2019/11/04	8	24.85	4	24.51	24.85	4	4,522	0.09%
2019/11/01	10	23.55	0	0.00	23.85	10	4,556	0.22%
2019/10/31	5	23.91	3	23.97	23.80	2	4,603	0.04%
2019/10/30	0	24.25	0	0.00	24.25	0	4,649	0.00%
2019/10/29	26	24.51	0	0.00	24.15	26	4,688	0.55%
2019/10/28	95	24.69	0	0.00	24.70	95	4,713	2.02%
2019/10/25	0	0.00	2	25.38	25.35	-2	4,689	-0.04%
2019/10/24	1	25.20	10	25.10	25.20	-9	4,740	-0.19%
2019/10/23	9	25.19	3	25.23	25.10	6	5,075	0.12%
2019/10/22	1.1	25.25	5	25.35	25.35	-3.9	5,113	-0.08%
2019/10/21	0	0.00	2	25.38	25.50	-2	5,190	-0.04%
2019/10/18	3.1	25.26	0	0.00	25.30	3.1	5,302	0.06%
2019/10/17	1	25.15	1	25.30	25.35	0	5,324	0.00%
2019/10/16	0	0.00	4	25.04	25.15	-4	5,375	-0.07%
2019/10/15	10	24.92	2	25.10	24.70	8	5,431	0.15%
2019/10/14	38	24.63	22	24.83	24.95	16	5,453	0.29%
2019/10/08	6	26.23	0	0.00	25.80	6	5,413	0.11%
2019/10/07	5	26.35	5.6	26.24	26.00	-0.6	5,466	-0.01%
2019/10/04	2	26.30	2	26.18	26.15	0	5,900	0.00%
2019/10/03	7.6	26.44	1	26.55	26.40	6.6	5,908	0.11%
2019/10/02	3	25.65	7	26.39	26.60	-4	5,923	-0.07%
2019/10/01	2	26.10	2	26.40	25.90	0	5,902	0.00%
2019/09/27	8	26.39	2	26.25	26.25	6	5,875	0.10%
2019/09/26	2	26.80	2	27.03	26.75	0	5,850	0.00%
2019/09/25	7	26.49	2	26.40	26.40	5	5,800	0.09%
2019/09/24	6.1	26.92	6	26.89	26.90	0.1	5,796	0.00%
2019/09/23	0	0.00	1	26.95	26.80	-1	5,827	-0.02%
2019/09/20	12	26.40	4	26.49	26.55	8	5,942	0.13%
2019/09/18	7	26.68	1	26.65	26.65	6	5,998	0.10%
2019/09/16	34	26.61	0	0.00	26.55	34	6,108	0.56%
2019/09/12	2	27.05	0	0.00	27.05	2	6,061	0.03%
2019/09/11	5	27.08	1	27.40	27.20	4	6,057	0.07%
2019/09/10	3	27.17	0	0.00	27.25	3	6,013	0.05%
2019/09/09	1	27.65	0	0.00	27.70	1	5,964	0.02%
2019/09/06	12	28.37	0	0.00	28.15	12	5,927	0.20%
2019/09/05	1	28.55	1	28.70	28.55	0	5,869	0.00%
2019/09/04	2	28.43	1	28.60	28.55	1	5,848	0.02%
2019/09/02	8	28.40	9	28.49	28.65	-1	5,815	-0.02%
2019/08/30	8	28.13	1	28.30	28.00	7	5,760	0.12%
2019/08/29	0	0.00	2	28.00	27.90	-2	5,720	-0.03%
2019/08/28	3	28.02	4	28.21	27.60	-1	5,675	-0.02%
2019/08/27	2	27.55	43	27.46	27.65	-41	5,580	-0.73%
2019/08/26	36	27.13	0	0.00	26.85	36	5,536	0.65%
2019/08/22	2	28.43	2	28.75	28.45	0	5,445	0.00%
2019/08/21	1	28.30	33	28.28	28.25	-32	5,355	-0.60%
2019/08/20	27	28.42	4	29.00	28.30	23	5,293	0.43%
2019/08/19	4	28.66	3	29.02	28.85	1	5,210	0.02%
2019/08/16	2	28.55	0	0.00	28.65	2	5,170	0.04%
2019/08/15	2	28.70	0	0.00	28.75	2	5,126	0.04%
2019/08/14	0	0.00	20	28.90	28.95	-20	5,035	-0.40%
2019/08/13	1	28.35	0	0.00	27.75	1	4,835	0.02%
2019/08/12	6	28.82	5	29.10	28.75	1	4,774	0.02%
2019/08/08	2	28.35	6	28.50	28.45	-4	4,616	-0.09%
2019/08/07	3	28.35	2	28.40	28.05	1	4,537	0.02%
2019/08/06	6	26.78	6	27.43	28.30	0	4,373	0.00%
2019/08/05	0	0.00	12	27.55	27.40	-12	4,279	-0.28%
2019/08/01	0	0.00	1	27.65	27.70	-1	4,257	-0.02%
2019/07/31	1	26.90	2	26.78	27.05	-1	4,261	-0.02%
2019/07/30	1	26.65	0	0.00	26.45	1	4,274	0.02%
2019/07/26	10	27.60	20.1	27.48	27.40	-10.1	4,281	-0.24%
2019/07/25	0	0.00	2	27.45	27.60	-2	4,335	-0.05%
2019/07/24	2	27.05	5	27.15	27.20	-3	4,229	-0.07%
2019/07/23	5	26.65	10	27.23	26.85	-5	4,220	-0.12%
2019/07/22	20	26.68	8	26.84	26.85	12	4,182	0.29%
2019/07/19	0	0.00	2	26.25	26.25	-2	4,201	-0.05%
2019/07/18	6	26.33	10	26.35	26.20	-4	4,231	-0.09%
2019/07/17	10	26.40	17	26.46	26.80	-7	4,239	-0.17%
2019/07/16	16	26.30	7	26.19	26.15	9	4,296	0.21%
2019/07/15	6	26.03	24	26.19	26.15	-18	4,274	-0.42%
2019/07/12	1	26.10	2	25.95	26.00	-1	4,254	-0.02%
2019/07/11	2	25.65	40	25.45	25.70	-38	4,226	-0.90%
2019/07/10	20	26.41	110	25.93	25.60	-90	4,243	-2.12%	大賣/
2019/07/09	22	25.60	1	25.85	25.90	21	3,908	0.54%
2019/07/08	0	0.00	2	25.73	25.75	-2	3,902	-0.05%
2019/07/05	0	0.00	1	25.50	25.40	-1	3,920	-0.03%
2019/07/04	2	25.33	3	25.53	25.25	-1	3,977	-0.03%
2019/07/03	2	25.40	0	0.00	25.20	2	4,008	0.05%
2019/07/02	1	25.35	1	25.55	25.70	0	4,028	0.00%
2019/07/01	0	0.00	41	25.60	25.45	-41	4,028	-1.02%
2019/06/28	1	25.05	47	25.17	25.05	-46	4,038	-1.14%
2019/06/27	2	25.38	5	25.52	25.25	-3	4,034	-0.07%
2019/06/26	0	0.00	1	25.45	25.70	-1	3,911	-0.03%
2019/06/25	1	25.20	21	25.68	25.35	-20	3,926	-0.51%
2019/06/24	1	25.30	32	24.94	25.30	-31	3,877	-0.80%
2019/06/21	1	24.50	3	24.73	24.50	-2	3,881	-0.05%
2019/06/20	0	0.00	3	24.30	24.20	-3	3,937	-0.08%
2019/06/19	0	0.00	5	24.04	24.10	-5	4,187	-0.12%
2019/06/18	2	23.63	0	0.00	23.55	2	4,303	0.05%
2019/06/17	1	23.75	0	0.00	23.85	1	4,349	0.02%
2019/06/14	0	0.00	2	23.88	23.80	-2	4,476	-0.04%
2019/06/13	2	23.75	1	23.85	23.70	1	4,689	0.02%
2019/06/12	9	23.66	0	0.00	23.60	9	4,717	0.19%
2019/06/11	2	23.75	1	23.95	24.00	1	4,791	0.02%
2019/06/10	1	23.25	1	23.45	23.50	0	4,787	0.00%
2019/06/05	5	23.04	0	0.00	23.10	5	4,819	0.10%
2019/06/03	1	23.10	0	0.00	23.00	1	4,929	0.02%
2019/05/31	0	0.00	1	23.55	23.45	-1	5,027	-0.02%
2019/05/30	1	22.80	1	23.10	23.20	0	5,063	0.00%
2019/05/29	6	22.70	0	0.00	22.60	6	5,109	0.12%
2019/05/27	1	23.30	0.2	23.30	23.15	0.8	5,149	0.02%
2019/05/23	9	23.42	0	0.00	23.30	9	5,218	0.17%
2019/05/22	22	24.39	1	24.65	24.15	21	5,200	0.40%
2019/05/21	1	24.35	0	0.00	24.45	1	5,226	0.02%
2019/05/20	1	24.30	2	24.60	24.75	-1	5,249	-0.02%
2019/05/17	0	0.00	1	24.70	24.25	-1	5,221	-0.02%
2019/05/16	17	24.40	0	0.00	24.30	17	5,180	0.33%
2019/05/15	3	25.20	6	25.08	25.05	-3	5,164	-0.06%
2019/05/14	5	24.39	2	24.68	24.80	3	5,107	0.06%
2019/05/13	0	0.00	1	24.80	24.55	-1	5,084	-0.02%
2019/05/10	2	23.80	0	0.00	24.10	2	5,034	0.04%
2019/05/09	81	24.49	0	0.00	24.20	81	4,995	1.62%
2019/05/08	3	24.90	3	25.18	25.35	0	4,909	0.00%
2019/05/07	1	26.00	14	26.10	25.70	-13	4,836	-0.27%
2019/05/06	2	25.78	0	0.00	25.10	2	4,785	0.04%
2019/05/02	4	25.85	55	26.00	26.25	-51	4,671	-1.09%
2019/04/30	0	0.00	74	25.91	26.00	-74	4,622	-1.60%
2019/04/29	2	25.05	1	25.15	25.00	1	4,407	0.02%
2019/04/26	1	24.85	3	25.25	25.35	-2	4,409	-0.05%
2019/04/25	19	25.56	13	25.28	25.15	6	4,519	0.13%
2019/04/24	0	0.00	2	25.25	25.45	-2	4,551	-0.04%
2019/04/23	1	24.70	13	24.91	25.20	-12	4,545	-0.26%
2019/04/22	0	0.00	44	24.96	25.10	-44	4,548	-0.97%
2019/04/19	0	0.00	6	24.29	24.20	-6	4,467	-0.13%
2019/04/18	6	24.30	25	24.40	23.90	-19	4,501	-0.42%
2019/04/16	0	0.00	1	24.65	24.50	-1	4,820	-0.02%
2019/04/15	3	24.15	21	24.47	24.65	-18	4,989	-0.36%
2019/04/12	27	23.60	4	23.50	23.60	23	4,914	0.47%
2019/04/10	1	24.05	1	24.30	24.10	0	4,887	0.00%
2019/04/08	16	23.82	4	23.74	23.75	12	4,839	0.25%
2019/04/03	0	0.00	1	23.50	23.50	-1	4,805	-0.02%
2019/04/02	2	23.35	1	23.70	23.40	1	4,795	0.02%
2019/04/01	0	0.00	1	23.55	23.45	-1	4,776	-0.02%
2019/03/29	0	0.00	8	23.10	23.00	-8	4,726	-0.17%
2019/03/28	6	23.08	0	0.00	22.90	6	4,701	0.13%
2019/03/27	1	23.60	1	23.55	23.50	0	4,650	0.00%
2019/03/26	24	23.37	0	0.00	23.40	24	4,622	0.52%
2019/03/25	23	23.77	0	0.00	23.75	23	4,553	0.51%
2019/03/22	31	25.00	11	25.35	24.85	20	4,557	0.44%
2019/03/21	14	26.38	3	26.35	26.10	11	4,316	0.25%
2019/03/20	1	25.85	1	26.00	26.05	0	4,214	0.00%
2019/03/19	5	26.15	11	26.10	26.10	-6	4,218	-0.14%
2019/03/18	1	25.95	34	26.14	26.50	-33	4,208	-0.78%
2019/03/15	12	25.25	0	0.00	25.15	12	4,001	0.30%
2019/03/14	11	25.83	14	25.53	25.35	-3	3,996	-0.08%
2019/03/13	0	0.00	1	25.40	25.35	-1	3,949	-0.03%
2019/03/12	2	25.28	12	25.29	25.05	-10	3,954	-0.25%
2019/03/11	0	0.00	1	24.90	24.80	-1	3,997	-0.03%
2019/03/08	12	24.59	0	0.00	24.75	12	4,017	0.30%
2019/03/07	2	25.23	0	0.00	25.10	2	4,007	0.05%
2019/03/06	1	25.55	22	25.45	25.70	-21	3,941	-0.53%
2019/03/05	1	25.15	0	0.00	24.85	1	3,870	0.03%
2019/03/04	0	0.00	3	24.88	25.00	-3	3,847	-0.08%
2019/02/27	1	24.30	1	24.45	24.55	0	3,807	0.00%
2019/02/25	12	25.01	6	25.08	24.95	6	3,835	0.16%
2019/02/22	0	0.00	7	24.79	24.90	-7	3,808	-0.18%
2019/02/21	2	24.70	6	24.99	24.80	-4	3,830	-0.10%
2019/02/20	10	24.35	0	0.00	24.50	10	3,817	0.26%
2019/02/19	6	24.56	0	0.00	24.70	6	3,789	0.16%
2019/02/14	8	24.94	0	0.00	24.80	8	3,805	0.21%
2019/02/13	0	0.00	3	25.00	24.95	-3	3,803	-0.08%
2019/02/12	0	0.00	12	25.09	24.90	-12	3,803	-0.32%
2019/01/29	20	24.35	0	0.00	24.45	20	3,774	0.53%
2019/01/22	1	25.50	3	24.98	25.05	-2	3,719	-0.05%
2019/01/18	1	25.20	0	0.00	25.30	1	3,642	0.03%
2019/01/17	25	25.52	0	0.00	25.30	25	3,618	0.69%
2019/01/16	1	25.35	4	25.71	26.10	-3	3,458	-0.09%
2019/01/15	22	25.25	0	0.00	25.05	22	3,279	0.67%
2019/01/14	22	25.11	0	0.00	24.85	22	3,222	0.68%
2019/01/11	2	25.25	1	26.00	25.10	1	3,158	0.03%
2019/01/10	0	0.00	20	25.65	25.75	-20	3,087	-0.65%
2019/01/09	0	0.00	20	25.40	25.50	-20	3,015	-0.66%
2019/01/08	5	25.01	5	25.07	25.45	0	2,864	0.00%
2019/01/07	4	24.26	14	23.87	24.50	-10	2,643	-0.38%
2019/01/04	3	22.37	0	0.00	22.70	3	2,411	0.12%
2018/12/26	10	22.75	0	0.00	22.25	10	2,410	0.41%
2018/12/17	1	23.00	10	23.65	23.00	-9	2,441	-0.37%
2018/12/14	1	23.00	0	0.00	23.15	1	2,315	0.04%
2018/12/12	2	23.10	0	0.00	23.00	2	2,257	0.09%
2018/12/11	1	22.70	1	22.80	22.80	0	2,201	0.00%
2018/12/04	10	23.05	1	23.00	22.45	9	2,034	0.44%
2018/11/30	0	0.00	5	21.60	21.60	-5	1,946	-0.26%
2018/11/21	0	0.00	1	20.75	21.00	-1	1,804	-0.06%
2018/11/20	1	20.40	1	20.75	20.75	0	1,819	0.00%
2018/11/19	0	0.00	1	20.35	20.45	-1	1,782	-0.06%
2018/11/14	0	0.00	6	19.65	19.85	-6	1,708	-0.35%
2018/11/13	1	18.80	1	19.15	19.35	0	1,723	0.00%
2018/11/12	2	19.40	1	19.85	19.20	1	1,750	0.06%
2018/11/08	1	19.60	0	0.00	19.50	1	1,833	0.05%
2018/11/07	1	19.15	1	19.45	19.45	0	1,896	0.00%
2018/11/05	1	18.85	1	19.20	19.00	0	2,079	0.00%
2018/11/02	0	0.00	1	18.85	18.95	-1	2,120	-0.05%
2018/11/01	1	18.60	8	18.74	18.55	-7	2,130	-0.33%
2018/10/25	8	17.51	0	0.00	17.15	8	2,460	0.33%
2018/10/24	0	0.00	4	18.40	18.40	-4	2,454	-0.16%
2018/10/22	1	18.90	1	19.05	19.05	0	2,509	0.00%
2018/10/16	0	0.00	7	18.63	18.60	-7	2,626	-0.27%
2018/10/15	0	0.00	10	18.10	18.15	-10	2,671	-0.37%
2018/10/12	10	17.80	0	0.00	18.10	10	2,776	0.36%
2018/10/11	11	18.03	15	18.07	18.00	-4	3,116	-0.13%
2018/10/09	10	20.00	10	20.40	20.00	0	3,134	0.00%
2018/10/08	10	20.80	0	0.00	20.60	10	3,300	0.30%
2018/10/04	10	21.60	0	0.00	21.50	10	3,714	0.27%
2018/09/28	6	23.40	0	0.00	23.30	6	3,882	0.15%
2018/09/27	0	0.00	1	22.80	22.90	-1	3,888	-0.03%
2018/09/12	0	0.00	21	21.20	21.15	-21	4,668	-0.45%
2018/09/11	20	21.35	0	0.00	21.40	20	4,709	0.42%
2018/09/10	3	21.10	2	20.90	20.90	1	4,725	0.02%
2018/09/03	0	0.00	1	22.50	22.50	-1	4,948	-0.02%
2018/08/31	5	22.80	1	22.80	22.85	4	5,015	0.08%
2018/08/30	3	22.95	2	23.05	22.90	1	5,186	0.02%
2018/08/29	3	22.85	2	23.00	23.00	1	5,219	0.02%
2018/08/28	3	22.95	0	0.00	22.95	3	5,366	0.06%
2018/08/27	0	0.00	5	22.80	23.00	-5	5,638	-0.09%
2018/08/24	2	21.75	0	0.00	21.80	2	5,787	0.03%
2018/08/22	0	0.00	2	22.05	21.85	-2	5,857	-0.03%
2018/08/21	0	0.00	4	21.83	22.10	-4	5,885	-0.07%
2018/08/20	22	21.55	3	21.53	21.60	19	5,914	0.32%
2018/08/17	5	22.25	1	22.15	22.15	4	5,887	0.07%
2018/08/15	10	22.55	5	22.77	22.20	5	5,832	0.09%
2018/08/14	13	23.20	6	23.38	23.05	7	5,802	0.12%
2018/08/13	39	23.92	3	23.60	23.60	36	5,750	0.63%
2018/08/10	5	26.40	1	26.10	26.15	4	5,663	0.07%
2018/08/09	6	26.31	0	0.00	26.05	6	5,778	0.10%
2018/08/08	3	26.68	2	26.55	26.55	1	5,753	0.02%
2018/08/07	1	26.90	0	0.00	26.85	1	5,736	0.02%
2018/08/06	1	27.10	0	0.00	27.15	1	5,724	0.02%
2018/08/03	6	27.59	8	27.64	27.35	-2	5,726	-0.03%
2018/08/01	5	26.85	0	0.00	26.80	5	5,461	0.09%
2018/07/30	5	26.95	3	26.85	26.90	2	5,434	0.04%
2018/07/26	42	26.60	0	0.00	26.55	42	5,382	0.78%
2018/07/25	1	26.65	0	0.00	26.60	1	5,360	0.02%
2018/07/24	1	26.75	0	0.00	26.95	1	5,343	0.02%
2018/07/20	0	0.00	13	27.62	27.05	-13	5,289	-0.25%
2018/07/19	0	0.00	1	27.50	27.45	-1	5,251	-0.02%
2018/07/18	10	28.20	7	28.72	27.90	3	5,190	0.06%
2018/07/17	3	27.75	2	27.80	27.50	1	4,869	0.02%
2018/07/16	48	27.74	6	28.00	28.00	42	4,833	0.87%
2018/07/13	15	28.52	61	28.34	28.45	-46	4,685	-0.98%
2018/07/11	3	27.90	1	28.30	27.50	2	4,306	0.05%
2018/07/10	0	0.00	20	27.45	27.90	-20	4,296	-0.47%
2018/07/09	0	0.00	1	27.25	27.20	-1	4,301	-0.02%
2018/07/06	1	27.05	3	26.53	27.05	-2	4,281	-0.05%
2018/07/05	1	26.90	0	0.00	27.00	1	4,321	0.02%
2018/07/04	3	28.30	2	28.00	27.90	1	4,324	0.02%
2018/07/03	1	27.55	1	27.25	27.15	0	4,011	0.00%
2018/07/02	1	27.00	0	0.00	26.85	1	4,016	0.02%
2018/06/29	12	27.44	0	0.00	27.25	12	3,991	0.30%
2018/06/25	60	26.78	0	0.00	26.70	60	3,974	1.51%
2018/06/22	1	27.20	0	0.00	27.15	1	4,015	0.02%
2018/06/21	1	28.05	20	27.75	27.95	-19	3,998	-0.48%
2018/06/19	1	27.35	0	0.00	27.20	1	4,013	0.02%
2018/06/12	3	28.00	11	28.15	27.85	-8	4,166	-0.19%
2018/06/11	1	27.50	7	27.27	27.40	-6	4,093	-0.15%
2018/06/08	10	28.05	1	28.00	27.70	9	4,127	0.22%
2018/06/07	2	27.95	6	28.08	27.65	-4	4,144	-0.10%
2018/06/06	0	0.00	4	27.30	27.35	-4	4,114	-0.10%
2018/06/05	11	27.69	6	27.34	27.00	5	4,531	0.11%
2018/06/04	8	28.02	6	28.09	28.05	2	4,582	0.04%
2018/06/01	12	27.35	18	27.43	27.35	-6	4,392	-0.14%
2018/05/29	6	26.29	10	26.55	26.25	-4	4,596	-0.09%
2018/05/28	5	26.15	5	26.35	26.05	0	4,630	0.00%
2018/05/23	0	0.00	2	25.80	25.60	-2	4,885	-0.04%
2018/05/22	5	25.85	0	0.00	25.75	5	4,910	0.10%
2018/05/21	0	0.00	5	25.50	25.70	-5	5,034	-0.10%
2018/05/18	0	0.00	4	25.65	25.40	-4	5,176	-0.08%
2018/05/11	7	24.26	0	0.00	24.10	7	5,357	0.13%
2018/05/04	7	24.16	0	0.00	24.10	7	5,637	0.12%
2018/04/27	0	0.00	10	23.80	23.70	-10	6,376	-0.16%
2018/04/26	20	23.95	0	0.00	23.55	20	6,682	0.30%
2018/04/25	0	0.00	25	23.48	23.75	-25	7,172	-0.35%
2018/04/24	15	24.25	0	0.00	23.90	15	7,255	0.21%
2018/04/23	5	24.85	0	0.00	24.80	5	7,302	0.07%
2018/04/20	4	25.24	1	25.25	25.20	3	7,393	0.04%
2018/04/18	20	25.98	0	0.00	25.50	20	7,755	0.26%
2018/04/17	5	26.10	4	25.80	25.80	1	7,945	0.01%
2018/04/16	2	26.75	2	26.60	26.60	0	8,233	0.00%
2018/04/13	0	0.00	11	26.43	26.75	-11	8,566	-0.13%
2018/04/11	6	26.76	2	26.70	26.70	4	10,411	0.04%
2018/04/10	2	25.80	17	26.09	26.55	-15	11,292	-0.13%
2018/04/09	25	25.47	0	0.00	25.25	25	11,603	0.22%
2018/04/03	1	25.95	0	0.00	25.85	1	11,754	0.01%
2018/03/27	1	27.30	5	27.25	27.50	-4	11,825	-0.03%
2018/03/26	2	26.90	0	0.00	26.80	2	11,834	0.02%
2018/03/23	16	26.73	0	0.00	26.75	16	11,831	0.14%
2018/03/22	15	27.68	15.1	27.20	27.35	-0.1	11,738	0.00%
2018/03/21	2	27.35	0	0.00	27.85	2	11,692	0.02%
2018/03/20	0	0.00	5	27.15	27.15	-5	11,863	-0.04%
2018/03/16	1	28.20	5	28.25	28.20	-4	11,875	-0.03%
2018/03/14	5	28.05	10	28.11	27.95	-5	11,906	-0.04%
2018/03/12	1	29.00	5	28.50	28.35	-4	11,841	-0.03%
2018/03/09	43	29.87	35	30.20	29.20	8	11,816	0.07%
2018/03/08	22	28.87	0	0.00	28.75	22	11,452	0.19%
2018/03/07	0	0.00	6	28.38	28.50	-6	11,450	-0.05%
2018/03/06	7	28.64	16	28.71	28.75	-9	11,513	-0.08%
2018/03/05	20	28.54	14	28.68	28.45	6	11,389	0.05%
2018/03/01	10	27.39	8	27.99	27.95	2	11,737	0.02%
2018/02/27	6	28.08	8	28.02	27.80	-2	11,967	-0.02%
2018/02/26	9	27.29	0	0.00	27.00	9	12,038	0.07%
2018/02/23	2	27.50	16	27.38	27.45	-14	12,002	-0.12%
2018/02/22	5	27.10	0	0.00	27.25	5	11,994	0.04%
2018/02/21	6	26.07	8	26.74	27.50	-2	11,995	-0.02%
2018/02/12	5	25.60	0	0.00	25.45	5	11,913	0.04%
2018/02/08	0	0.00	4	25.04	25.10	-4	11,927	-0.03%
2018/02/06	6	25.01	16	26.19	25.10	-10	12,043	-0.08%
2018/02/05	20	27.06	4	26.80	27.40	16	12,214	0.13%
2018/02/01	7	28.28	0	0.00	27.95	7	12,226	0.06%
2018/01/31	2	27.93	15	27.78	28.10	-13	12,282	-0.11%
2018/01/30	5	28.10	9	28.58	28.05	-4	12,234	-0.03%
2018/01/29	2	28.40	23	28.24	28.40	-21	12,159	-0.17%
2018/01/26	7	27.75	4	27.64	27.70	3	12,089	0.02%
2018/01/25	13	28.27	30	29.13	28.10	-17	11,968	-0.14%
2018/01/24	0	0.00	3	28.97	29.30	-3	11,793	-0.03%
2018/01/23	8	29.44	11	29.15	29.05	-3	11,701	-0.03%
2018/01/22	14	31.04	4	30.30	30.30	10	11,422	0.09%
2018/01/19	28	30.94	17	30.57	30.70	11	11,212	0.10%
2018/01/18	7	29.84	0	0.00	29.35	7	10,752	0.07%
2018/01/17	0	0.00	1	29.60	29.45	-1	10,698	-0.01%
2018/01/16	1	29.60	8	29.55	29.50	-7	10,612	-0.07%
2018/01/15	1	29.40	2	29.65	29.35	-1	10,510	-0.01%
2018/01/12	5	30.51	12	30.49	30.05	-7	10,468	-0.07%
2018/01/11	6	29.64	2	29.63	29.55	4	10,156	0.04%
2018/01/10	8	29.42	1	29.25	29.10	7	9,979	0.07%
2018/01/09	14	30.09	7	29.91	30.20	7	9,679	0.07%
2018/01/08	24	31.43	14	31.86	30.60	10	9,315	0.11%
2018/01/05	43	31.07	39	30.59	31.20	4	8,612	0.05%
2018/01/04	7	28.39	82	28.88	28.95	-75	7,454	-1.01%
2018/01/03	15	26.56	60	26.39	26.35	-45	6,544	-0.69%
2018/01/02	5	26.05	5	25.99	25.95	0	6,204	0.00%