和碩 (4938)-高橋-龍潭券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
93.7
漲跌
▼1.1
漲幅
-1.16%
成交量
8,585張
產業
上市電腦週邊類股
1665人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	93.78	10	93.64	93.70	-4	5,604	-0.07%
2024/11/26	0	0.00	2	97.90	97.50	-2	5,592	-0.04%
2024/11/20	2	97.65	2	96.00	96.00	0	5,477	0.00%
2024/11/19	3	97.97	3	98.40	97.80	0	5,437	0.00%
2024/11/18	0	0.00	1	98.50	97.60	-1	5,350	-0.02%
2024/11/15	0	0.00	1	97.40	96.70	-1	5,243	-0.02%
2024/11/14	7	95.96	1	94.70	94.40	6	5,232	0.11%
2024/11/13	1	97.90	0	0.00	98.70	1	5,027	0.02%
2024/11/11	1	99.10	1	100.50	100.00	0	5,010	0.00%
2024/11/08	1	101.00	3.7	100.78	99.80	-2.7	4,984	-0.05%
2024/11/07	1	101.00	1	101.00	101.00	0	5,024	0.00%
2024/11/06	1	100.00	1	101.00	100.00	0	5,054	0.00%
2024/11/04	2	99.50	1	99.30	99.80	1	5,180	0.02%
2024/10/28	0	0.00	1	103.50	102.50	-1	5,575	-0.02%
2024/10/24	0	0.00	1	104.00	103.00	-1	5,763	-0.02%
2024/10/23	2	103.50	0	0.00	103.00	2	5,840	0.03%
2024/10/22	0	0.00	2	106.00	106.00	-2	5,858	-0.03%
2024/10/21	1	103.50	0	0.00	104.00	1	5,945	0.02%
2024/10/18	0	0.00	1	104.00	104.00	-1	6,085	-0.02%
2024/10/17	1	104.50	1	104.50	105.00	0	6,192	0.00%
2024/10/16	2	104.00	1	104.50	104.50	1	6,265	0.02%
2024/10/15	0	0.00	1	104.50	104.00	-1	6,287	-0.02%
2024/10/14	0	0.00	0.9	101.50	102.00	-0.9	6,291	-0.01%
2024/10/09	0	0.00	0.2	100.50	100.50	-0.2	6,434	0.00%
2024/10/08	1	100.50	1	99.90	99.80	0	6,447	0.00%
2024/10/01	0	0.00	1	103.50	104.50	-1	6,590	-0.02%
2024/09/26	0.2	102.00	1	104.50	103.00	-0.8	7,217	-0.01%
2024/09/25	1	103.50	0	103.00	103.00	1	7,408	0.01%
2024/09/24	0	0.00	1	101.50	103.00	-1	7,713	-0.01%
2024/09/23	0	0.00	1	103.00	102.50	-1	8,374	-0.01%
2024/09/20	1	104.00	1	104.00	103.00	0	8,633	0.00%
2024/09/18	1	103.00	2	102.25	103.00	-1	8,784	-0.01%
2024/09/16	1	101.50	0	0.00	101.50	1	8,883	0.01%
2024/09/12	0	0.00	1	101.00	100.50	-1	9,169	-0.01%
2024/09/05	0	0.00	1	101.00	99.90	-1	9,627	-0.01%
2024/09/04	3	98.70	1	99.10	98.50	2	9,723	0.02%
2024/08/29	0	0.00	3	102.50	103.00	-3	10,036	-0.03%
2024/08/27	1	103.50	1	103.50	104.00	0	10,644	0.00%
2024/08/21	0	0.00	2	105.00	105.00	-2	11,118	-0.02%
2024/08/16	0	0.00	2.2	103.73	104.00	-2.2	11,544	-0.02%
2024/08/14	2	103.50	0	0.00	103.50	2	11,778	0.02%
2024/08/12	1	102.00	10	102.00	102.00	-9	11,961	-0.08%
2024/08/09	1	97.60	1	98.10	99.50	0	12,006	0.00%
2024/08/07	1	95.60	0	0.00	96.20	1	12,126	0.01%
2024/08/05	1	94.50	2	94.30	93.60	-1	12,117	-0.01%
2024/08/02	0	0.00	1	102.50	103.00	-1	11,972	-0.01%
2024/08/01	0	0.00	3	103.00	104.50	-3	11,900	-0.03%
2024/07/31	1	100.50	0	0.00	100.50	1	11,930	0.01%
2024/07/30	2	99.55	2	101.50	102.00	0	11,903	0.00%
2024/07/26	0	0.00	0.1	104.00	104.50	-0.1	11,951	0.00%
2024/07/23	0	0.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/22	1	105.00	7	103.93	103.50	-6	11,901	-0.05%
2024/07/19	1	105.00	2	106.25	106.00	-1	11,820	-0.01%
2024/07/18	0	0.00	13.1	106.69	106.50	-13.1	11,694	-0.11%
2024/07/17	0	0.00	7	107.29	107.00	-7	11,600	-0.06%
2024/07/16	0	0.00	3	107.00	106.50	-3	11,589	-0.03%
2024/07/15	1	105.50	3.4	106.56	106.00	-2.4	11,750	-0.02%
2024/07/12	1	107.00	2	107.00	107.00	-1	11,772	-0.01%
2024/07/11	0	0.00	7	105.43	105.50	-7	11,777	-0.06%
2024/07/10	2	106.00	1	105.00	105.50	1	11,984	0.01%
2024/07/09	4	105.38	1	106.00	104.50	3	12,123	0.02%
2024/07/08	0	0.00	7	106.21	106.00	-7	12,220	-0.06%
2024/07/05	8.1	105.12	0	0.00	103.50	8.1	12,201	0.07%
2024/07/04	0.1	106.50	7	105.71	106.50	-6.9	12,293	-0.06%
2024/07/03	4	103.13	0.2	103.00	103.00	3.8	12,187	0.03%
2024/07/02	5	103.30	1	104.00	103.50	4	12,208	0.03%
2024/07/01	11	104.86	42	105.98	104.00	-31	12,130	-0.26%
2024/06/28	25	103.30	4.3	104.52	104.50	20.7	11,999	0.17%
2024/06/27	38.6	102.94	1	103.00	102.50	37.6	11,844	0.32%
2024/06/26	4	114.13	0.5	114.50	114.50	3.5	11,693	0.03%
2024/06/25	1	115.00	1.3	114.88	116.00	-0.3	11,828	0.00%
2024/06/24	1	117.00	1	117.00	117.00	0	11,801	0.00%
2024/06/21	2	118.75	0	0.00	119.00	2	12,165	0.02%
2024/06/20	3.1	120.15	1	120.00	120.00	2.1	12,322	0.02%
2024/06/19	2.2	115.89	0	0.00	116.50	2.2	12,577	0.02%
2024/06/18	0.2	117.00	0	0.00	116.50	0.2	13,121	0.00%
2024/06/17	0.1	115.50	1	116.00	116.50	-0.9	14,383	-0.01%
2024/06/14	1.1	116.50	3	116.67	115.50	-2	15,338	-0.01%
2024/06/13	6.1	115.98	19.2	115.77	116.50	-13.1	15,439	-0.08%
2024/06/12	6	112.08	9	112.28	112.50	-3	15,425	-0.02%
2024/06/11	0.1	113.00	0.1	112.50	112.00	0	15,494	0.00%
2024/06/07	1	112.00	2	111.75	111.50	-1	15,714	-0.01%
2024/06/06	1	111.50	2	112.00	111.50	-1	15,743	-0.01%
2024/06/05	4.5	111.23	1	112.00	111.00	3.5	15,662	0.02%
2024/06/04	4	110.88	5	111.70	111.00	-1	15,552	-0.01%
2024/06/03	7.1	113.20	8	112.44	111.50	-0.9	15,385	-0.01%
2024/05/31	2	106.00	1	106.00	106.00	1	15,048	0.01%
2024/05/30	2	103.50	13	104.15	103.50	-11	14,835	-0.07%
2024/05/29	0	0.00	6	104.58	104.50	-6	14,754	-0.04%
2024/05/24	1	107.00	0	0.00	106.00	1	14,517	0.01%
2024/05/23	2.1	106.43	1	106.00	106.50	1.1	14,405	0.01%
2024/05/22	5	106.70	12	106.92	107.00	-7	14,264	-0.05%
2024/05/21	2	104.25	5	104.70	104.50	-3	14,142	-0.02%
2024/05/20	1.2	103.83	8	103.69	104.50	-6.8	13,993	-0.05%
2024/05/17	2	102.50	7.9	102.87	103.50	-5.9	13,873	-0.04%
2024/05/16	1	100.50	1.1	101.44	101.50	-0.1	13,709	0.00%
2024/05/15	1	100.00	0	0.00	100.50	1	13,660	0.01%
2024/05/14	2	102.25	3.5	101.55	101.00	-1.5	13,646	-0.01%
2024/05/13	4	99.20	2	100.10	99.40	2	13,435	0.01%
2024/05/09	0	0.00	1	99.50	98.80	-1	13,368	-0.01%
2024/05/08	0	0.00	2	99.50	99.70	-2	13,378	-0.01%
2024/05/07	3	99.40	0	0.00	99.80	3	13,394	0.02%
2024/05/06	2	99.70	7	99.90	99.60	-5	13,351	-0.04%
2024/05/02	2.1	95.66	5	96.50	96.40	-2.9	13,249	-0.02%
2024/04/30	5.1	97.54	0.1	97.80	97.70	5	13,446	0.04%
2024/04/29	4	98.23	5	98.30	98.50	-1	13,451	-0.01%
2024/04/25	1.1	94.74	0	0.00	94.70	1.1	13,407	0.01%
2024/04/23	0.1	95.10	1	94.60	94.70	-0.9	13,435	-0.01%
2024/04/22	0	0.00	5	94.20	94.50	-5	13,481	-0.04%
2024/04/19	5	95.50	0.3	94.85	94.80	4.7	13,453	0.04%
2024/04/18	0	0.00	0.4	96.80	96.60	-0.4	13,250	0.00%
2024/04/17	0	0.00	1.1	96.32	96.40	-1.1	13,289	-0.01%
2024/04/16	6	96.72	6.2	96.97	95.40	-0.2	13,217	0.00%
2024/04/15	2.2	99.17	1	100.00	98.70	1.2	12,982	0.01%
2024/04/12	5	98.94	0	0.00	98.30	5	12,865	0.04%
2024/04/11	1	100.50	37	100.17	101.50	-36	12,727	-0.28%
2024/04/10	8	101.31	3	102.00	101.00	5	12,741	0.04%
2024/04/09	13	101.00	11	100.59	100.50	2	12,653	0.02%
2024/04/08	13	100.27	19	101.21	101.00	-6	12,569	-0.05%
2024/04/03	1	98.50	2	97.90	97.40	-1	12,409	-0.01%
2024/04/02	3	98.77	2	98.55	98.30	1	12,352	0.01%
2024/04/01	9	98.40	0	0.00	97.50	9	12,444	0.07%
2024/03/29	1	101.50	9	101.40	102.00	-8	12,305	-0.07%
2024/03/28	9.6	98.93	8	99.10	99.70	1.6	11,794	0.01%
2024/03/27	8	97.05	5.1	98.30	98.40	2.9	11,473	0.03%
2024/03/26	14.1	98.87	1	97.80	97.80	13.1	11,451	0.11%
2024/03/25	1.1	100.60	7	101.00	101.50	-5.9	11,190	-0.05%
2024/03/22	14	102.18	4	102.00	102.00	10	10,988	0.09%
2024/03/21	20	102.58	6.3	101.87	104.50	13.7	10,738	0.13%
2024/03/20	28	104.70	22	105.36	103.50	6	10,139	0.06%
2024/03/19	18.3	97.55	17	97.29	100.00	1.3	8,878	0.01%
2024/03/18	0.2	90.20	16.2	89.69	91.00	-16	8,004	-0.20%
2024/03/15	0.1	88.30	3	88.23	89.10	-2.9	7,842	-0.04%
2024/03/14	0.1	87.80	0	0.00	88.60	0.1	7,682	0.00%
2024/03/13	2.1	89.67	19	89.71	89.90	-16.9	7,542	-0.22%
2024/03/12	0.1	86.40	0	0.00	87.50	0.1	7,197	0.00%
2024/03/11	0	0.00	11	85.00	85.10	-11	7,121	-0.15%
2024/03/08	0	0.00	1	85.70	85.30	-1	7,116	-0.01%
2024/03/07	0.1	85.70	0	0.00	85.40	0.1	7,063	0.00%
2024/03/05	1	85.80	6	86.37	86.50	-5	7,064	-0.07%
2024/03/04	1	85.80	0	0.00	86.00	1	7,086	0.01%
2024/02/22	0	0.00	1	86.50	86.60	-1	6,984	-0.01%
2024/02/21	0	0.00	10	85.90	85.90	-10	6,966	-0.14%
2024/02/20	0	0.00	2	85.00	85.50	-2	7,099	-0.03%
2024/02/19	2	84.70	8.2	84.80	84.80	-6.2	7,108	-0.09%
2024/02/16	5.5	83.95	5	84.70	84.70	0.5	7,199	0.01%
2024/02/15	5	83.50	6	84.08	83.70	-1	7,308	-0.01%
2024/02/05	1	84.50	0	0.00	84.50	1	7,268	0.01%
2024/02/02	5	84.00	2	84.30	84.30	3	7,266	0.04%
2024/01/31	1	82.70	0	0.00	82.70	1	7,276	0.01%
2024/01/30	2	84.20	2	83.80	83.80	0	7,219	0.00%
2024/01/29	2.1	84.59	2	84.20	84.20	0.1	7,241	0.00%
2024/01/26	5	83.28	3	83.27	83.30	2	7,212	0.03%
2024/01/25	2.1	85.07	2	84.20	84.20	0.1	7,174	0.00%
2024/01/24	13.1	85.16	15.1	86.29	86.10	-2	7,126	-0.03%
2024/01/23	0.1	83.20	0.1	82.30	83.50	0	6,876	0.00%
2024/01/22	2.1	83.60	0	0.00	83.00	2.1	6,794	0.03%
2024/01/18	0	0.00	1	80.80	80.70	-1	6,816	-0.01%
2024/01/17	1.4	81.50	0	0.00	80.80	1.4	6,811	0.02%
2024/01/12	1	82.90	0	0.00	83.00	1	6,638	0.02%
2024/01/11	0	0.00	10	82.00	82.50	-10	6,663	-0.15%
2024/01/10	1	82.70	0	0.00	82.90	1	6,595	0.02%
2024/01/09	0	0.00	4	83.70	83.80	-4	6,670	-0.06%
2024/01/05	10	84.50	0	0.00	83.90	10	6,640	0.15%
2024/01/04	2	84.55	1	84.60	84.60	1	6,633	0.02%
2024/01/03	1	85.80	1	85.90	85.90	0	6,624	0.00%
2023/12/29	0	0.00	1	85.30	87.30	-1	6,566	-0.02%
2023/12/27	0	0.00	16	89.53	89.50	-16	6,434	-0.25%
2023/12/26	6.2	87.70	3.5	87.47	88.00	2.7	6,217	0.04%
2023/12/25	2	86.80	5	86.62	86.80	-3	6,146	-0.05%
2023/12/22	0.3	85.20	1	85.20	85.80	-0.7	6,086	-0.01%
2023/12/21	2	85.00	1	85.30	85.90	1	5,982	0.02%
2023/12/20	1	86.10	5	86.08	86.50	-4	5,833	-0.07%
2023/12/19	1	85.30	0	0.00	85.00	1	5,606	0.02%
2023/12/18	1	85.20	2	85.35	85.50	-1	5,517	-0.02%
2023/12/14	0	0.00	15.5	85.00	85.50	-15.5	5,312	-0.29%
2023/12/13	2	84.40	8.5	84.28	84.80	-6.5	5,223	-0.12%
2023/12/12	0	0.00	10	82.92	83.10	-10	5,215	-0.19%
2023/12/11	0	0.00	4	82.20	82.50	-4	5,183	-0.08%
2023/12/08	0	0.00	1	81.70	81.70	-1	5,160	-0.02%
2023/12/07	0	0.00	3	81.17	81.10	-3	5,228	-0.06%
2023/12/06	0	0.00	1	81.20	81.30	-1	5,337	-0.02%
2023/12/05	5	79.96	2	80.40	80.80	3	5,343	0.06%
2023/12/04	1	80.60	0	0.00	80.90	1	5,339	0.02%
2023/11/30	3	80.97	1	80.80	81.20	2	5,375	0.04%
2023/11/29	6	81.60	3.1	81.79	81.70	2.9	5,281	0.05%
2023/11/28	5	80.78	0.5	80.60	81.10	4.5	5,277	0.09%
2023/11/27	0	0.00	1	80.80	80.80	-1	5,313	-0.02%
2023/11/22	0	0.00	1	80.90	81.00	-1	5,469	-0.02%
2023/11/21	0	0.00	11.1	81.55	81.90	-11.1	5,630	-0.20%
2023/11/20	1	80.80	4	81.50	81.10	-3	5,878	-0.05%
2023/11/17	1	80.00	0.1	80.30	80.80	0.9	5,985	0.02%
2023/11/15	20	79.80	0	79.60	80.00	20	6,078	0.33%
2023/11/14	0	0.00	6.4	79.25	79.50	-6.4	6,138	-0.10%
2023/11/13	0	0.00	1	78.00	77.90	-1	6,124	-0.02%
2023/11/10	0	0.00	1	78.00	78.30	-1	6,225	-0.02%
2023/11/08	1	77.90	0	0.00	78.00	1	6,356	0.02%
2023/11/06	0	0.00	0.1	77.50	77.50	-0.1	6,614	0.00%
2023/11/02	5	77.50	0	0.00	77.20	5	6,767	0.07%
2023/10/27	0	0.00	2	77.10	76.60	-2	7,002	-0.03%
2023/10/24	0	0.00	13	75.95	76.80	-13	7,382	-0.18%
2023/10/23	2	75.50	0	0.00	75.40	2	7,533	0.03%
2023/10/20	8	75.35	1	75.20	76.00	7	7,910	0.09%
2023/10/19	0	0.00	1	76.60	76.60	-1	8,293	-0.01%
2023/10/18	2	76.70	3	76.73	76.90	-1	8,554	-0.01%
2023/10/17	0	0.00	1	79.40	77.00	-1	8,891	-0.01%
2023/10/13	1	77.90	1	78.80	77.90	0	11,707	0.00%
2023/10/11	0	0.00	2.1	78.87	78.10	-2.1	12,236	-0.02%
2023/10/05	0	0.00	5	77.44	77.70	-5	12,401	-0.04%
2023/10/04	1	76.60	0	0.00	76.20	1	12,360	0.01%
2023/10/03	3	76.40	16.2	77.53	77.40	-13.2	12,355	-0.11%
2023/10/02	0	0.00	1	77.20	76.60	-1	12,385	-0.01%
2023/09/27	1	75.50	0	0.00	76.30	1	12,570	0.01%
2023/09/26	4	76.05	5	76.12	76.00	-1	12,860	-0.01%
2023/09/25	2	76.50	1.2	76.72	76.70	0.8	13,053	0.01%
2023/09/22	0	0.00	1	76.80	77.00	-1	13,190	-0.01%
2023/09/21	1	76.50	1	76.60	76.50	0	13,295	0.00%
2023/09/18	1	77.50	0	0.00	77.30	1	13,443	0.01%
2023/09/15	0	0.00	1	78.00	78.10	-1	13,460	-0.01%
2023/09/14	0	0.00	2	77.70	77.50	-2	13,389	-0.02%
2023/09/12	0	0.00	2	76.90	76.70	-2	14,226	-0.01%
2023/09/11	6	76.10	0	0.00	74.90	6	14,315	0.04%
2023/09/08	5	77.84	2	78.00	78.10	3	14,255	0.02%
2023/09/07	1	78.00	0	0.00	77.70	1	14,309	0.01%
2023/09/06	0	0.00	1	78.30	77.80	-1	14,359	-0.01%
2023/09/05	1	77.30	4	77.45	77.70	-3	14,400	-0.02%
2023/09/04	2	77.05	5	77.24	77.30	-3	14,516	-0.02%
2023/09/01	3	77.77	0	0.00	77.70	3	14,570	0.02%
2023/08/31	0	0.00	6	78.48	78.00	-6	14,595	-0.04%
2023/08/30	2	78.40	3	78.57	78.50	-1	14,722	-0.01%
2023/08/29	2	78.30	1	78.30	78.30	1	14,915	0.01%
2023/08/28	1	78.90	0	0.00	78.70	1	14,904	0.01%
2023/08/25	3	78.63	3	79.07	78.90	0	14,987	0.00%
2023/08/24	4	79.70	10	79.85	80.10	-6	14,881	-0.04%
2023/08/23	1	78.70	4	78.58	78.70	-3	14,565	-0.02%
2023/08/22	0	0.00	2	77.70	77.80	-2	14,486	-0.01%
2023/08/21	0	0.00	1	77.50	76.70	-1	14,343	-0.01%
2023/08/18	5	77.86	2	77.65	76.90	3	14,225	0.02%
2023/08/17	1	76.40	2	77.10	77.30	-1	14,094	-0.01%
2023/08/16	0	0.00	5	76.80	77.40	-5	13,978	-0.04%
2023/08/15	0	0.00	2	76.70	76.60	-2	13,908	-0.01%
2023/08/11	0	0.00	15	76.21	76.20	-15	13,859	-0.11%
2023/08/10	5	75.36	3	75.63	76.10	2	13,824	0.01%
2023/08/09	3	78.30	2	79.00	78.40	1	13,609	0.01%
2023/08/08	4	77.15	6	77.72	77.50	-2	13,510	-0.01%
2023/08/07	1	77.20	2	76.85	76.70	-1	13,417	-0.01%
2023/08/04	5	74.82	0	0.00	76.70	5	13,310	0.04%
2023/08/02	5.2	75.62	0	0.00	75.80	5.2	13,195	0.04%
2023/08/01	3	76.10	0	76.30	76.20	3	13,033	0.02%
2023/07/31	6.2	77.45	3	77.47	76.40	3.2	12,942	0.02%
2023/07/28	7	77.16	10	78.02	78.70	-3	12,711	-0.02%
2023/07/27	9	77.86	5	77.50	77.50	4	12,594	0.03%
2023/07/26	4	78.78	4.1	78.92	78.80	-0.1	12,450	0.00%
2023/07/25	3	80.50	3	80.93	80.20	0	12,303	0.00%
2023/07/24	5	78.62	11	78.95	78.80	-6	11,989	-0.05%
2023/07/21	6	75.00	6	75.25	76.60	0	11,653	0.00%
2023/07/20	17	76.64	6	77.12	76.10	11	11,433	0.10%
2023/07/19	51	79.41	23	78.63	76.80	28	11,091	0.25%
2023/07/18	83.5	86.04	29.1	88.01	84.20	54.4	10,245	0.53%
2023/07/17	8	81.58	3.3	81.10	81.90	4.8	8,199	0.06%
2023/07/14	3	74.93	6	74.60	74.50	-3	7,719	-0.04%
2023/07/13	0	0.00	21	74.94	74.20	-21	7,601	-0.28%
2023/07/12	2	72.05	2	72.30	72.10	0	7,436	0.00%
2023/07/10	0	0.00	2	70.40	69.90	-2	7,371	-0.03%
2023/07/07	1	70.00	0	0.00	70.50	1	7,383	0.01%
2023/07/06	3	70.97	1	70.70	70.70	2	7,363	0.03%
2023/07/05	4	71.58	0	0.00	71.50	4	7,229	0.06%
2023/07/04	7	72.43	0	0.00	72.20	7	7,130	0.10%
2023/07/03	23	75.99	123	76.14	76.00	-100	6,909	-1.45%	大賣/
2023/06/30	1	75.00	0	0.00	74.80	1	6,771	0.01%
2023/06/29	4	75.25	0	0.00	75.10	4	6,656	0.06%
2023/06/27	0	0.00	1	74.20	74.70	-1	6,554	-0.02%
2023/06/21	5	76.70	0	0.00	77.00	5	6,359	0.08%
2023/06/20	4	76.48	1	76.80	76.40	3	6,345	0.05%
2023/06/19	3	76.90	8	77.74	77.10	-5	6,266	-0.08%
2023/06/16	2.3	80.09	17	80.51	79.30	-14.8	6,128	-0.24%
2023/06/15	1	79.40	4	79.48	79.40	-3	5,369	-0.06%
2023/06/14	1	77.70	8	78.03	78.00	-7	5,251	-0.13%
2023/06/13	2	77.60	30	77.96	78.00	-28	5,214	-0.54%
2023/06/12	6	77.92	0	0.00	77.60	6	5,273	0.11%
2023/06/09	0	0.00	1	78.20	78.10	-1	5,217	-0.02%
2023/06/08	2	77.80	0	0.00	77.40	2	5,167	0.04%
2023/06/07	0	0.00	1	78.00	78.20	-1	5,067	-0.02%
2023/06/05	0	0.00	4	78.20	78.00	-4	4,932	-0.08%
2023/06/02	2	75.90	10	76.91	77.10	-8	4,767	-0.17%
2023/06/01	7	75.31	3.4	75.07	75.70	3.6	4,541	0.08%
2023/05/31	12	75.40	10	75.72	75.30	2	4,480	0.04%
2023/05/30	2	74.95	0	0.00	75.00	2	4,343	0.05%
2023/05/29	0	0.00	2.5	74.78	74.70	-2.5	4,292	-0.06%
2023/05/26	0	0.00	29	74.34	74.50	-29	4,279	-0.68%
2023/05/25	0	0.00	1	73.80	73.60	-1	4,183	-0.02%
2023/05/24	2	73.00	0	0.00	73.50	2	4,171	0.05%
2023/05/23	1	73.00	0	0.00	73.10	1	4,149	0.02%
2023/05/22	0.4	73.10	3	73.37	73.40	-2.6	4,114	-0.06%
2023/05/19	0	0.00	13	72.94	73.20	-13	4,072	-0.32%
2023/05/17	0	0.00	12	72.05	72.30	-12	3,986	-0.30%
2023/05/16	0	0.00	25	71.23	71.30	-25	3,882	-0.64%
2023/05/12	9	69.72	0	0.00	69.70	9	3,871	0.23%
2023/05/11	0	0.00	1.3	71.00	70.70	-1.3	3,826	-0.03%
2023/05/10	3	70.30	0	0.00	70.40	3	3,810	0.08%
2023/05/08	0	0.00	21	70.30	70.30	-21	3,910	-0.54%
2023/05/03	1	70.20	0	0.00	70.20	1	3,972	0.03%
2023/05/02	6	70.30	6	70.40	70.50	0	4,086	0.00%
2023/04/28	0	0.00	1	70.00	70.00	-1	4,147	-0.02%
2023/04/26	0	0.00	1	69.00	69.70	-1	4,071	-0.02%
2023/04/25	0	0.00	2	70.00	69.00	-2	3,961	-0.05%
2023/04/20	0	0.00	1	70.10	70.10	-1	3,709	-0.03%
2023/04/17	0	0.00	5	70.28	70.70	-5	3,715	-0.13%
2023/04/14	0	0.00	1	70.10	70.20	-1	3,662	-0.03%
2023/04/13	1	70.40	0	0.00	70.30	1	3,653	0.03%
2023/04/12	0	0.00	3	70.63	70.60	-3	3,635	-0.08%
2023/04/11	0	0.00	12	70.25	70.40	-12	3,604	-0.33%
2023/04/10	3.3	69.76	1	69.70	69.90	2.3	3,573	0.06%
2023/04/06	0	0.00	4	70.35	70.50	-4	3,537	-0.11%
2023/03/31	3	69.80	0	0.00	69.70	3	3,480	0.09%
2023/03/30	13	69.80	0	0.00	69.90	13	3,647	0.36%
2023/03/29	2	69.80	2	69.80	69.90	0	3,876	0.00%
2023/03/28	1	69.50	0	0.00	69.50	1	4,095	0.02%
2023/03/27	0	0.00	1.2	69.97	69.90	-1.2	4,367	-0.03%
2023/03/24	0	0.00	1	69.90	69.90	-1	4,654	-0.02%
2023/03/23	0	0.00	11	69.69	69.80	-11	4,667	-0.24%
2023/03/21	0	0.00	1	68.80	69.30	-1	4,771	-0.02%
2023/03/20	0	0.00	1	68.00	68.40	-1	4,785	-0.02%
2023/03/17	0	0.00	1	67.90	67.90	-1	4,828	-0.02%
2023/03/16	2	66.50	0	0.00	67.40	2	4,805	0.04%
2023/03/15	4	67.03	0	0.00	66.60	4	4,826	0.08%
2023/03/14	0	0.00	1	68.90	69.00	-1	4,722	-0.02%
2023/03/13	0	0.00	3	68.97	69.40	-3	4,759	-0.06%
2023/03/10	1	69.10	2	68.85	69.00	-1	4,742	-0.02%
2023/03/08	3	69.43	0	0.00	69.80	3	4,829	0.06%
2023/03/07	0	0.00	2	69.55	69.90	-2	4,838	-0.04%
2023/03/06	0	0.00	2	68.90	69.00	-2	4,816	-0.04%
2023/03/03	0	0.00	1	68.60	68.30	-1	4,817	-0.02%
2023/03/02	0.7	68.00	0	0.00	68.40	0.7	4,844	0.01%
2023/02/24	2	68.25	0	0.00	68.00	2	4,830	0.04%
2023/02/23	0	0.00	1	68.40	68.50	-1	4,810	-0.02%
2023/02/22	1	67.40	0	0.00	68.20	1	4,832	0.02%
2023/02/21	1	67.80	0	0.00	67.90	1	4,846	0.02%
2023/02/20	0	0.00	3	67.67	67.80	-3	4,911	-0.06%
2023/02/17	0	0.00	1	67.40	67.50	-1	4,942	-0.02%
2023/02/14	0	0.00	1	67.00	66.70	-1	5,099	-0.02%
2023/02/13	3	66.90	0	0.00	67.10	3	5,107	0.06%
2023/02/09	1	66.20	0	0.00	66.50	1	5,098	0.02%
2023/02/07	0	0.00	1	66.50	66.60	-1	5,177	-0.02%
2023/02/06	0	0.00	5	65.90	66.10	-5	5,186	-0.10%
2023/02/02	0	0.00	0.1	65.30	65.40	-0.1	5,212	0.00%
2023/01/31	1	65.00	0	0.00	64.50	1	5,257	0.02%
2023/01/30	0	0.00	1	65.50	65.60	-1	5,172	-0.02%
2023/01/17	0	0.00	2	64.50	64.70	-2	5,134	-0.04%
2023/01/10	1	64.60	0	0.00	64.50	1	5,497	0.02%
2023/01/09	0	0.00	3	64.57	64.80	-3	5,566	-0.05%
2023/01/05	2	63.60	0	0.00	63.80	2	5,595	0.04%
2022/12/29	1	63.60	0	0.00	63.80	1	5,728	0.02%
2022/12/28	1	63.60	1	63.70	63.80	0	5,770	0.00%
2022/12/26	1	63.70	0	0.00	63.80	1	5,856	0.02%
2022/12/23	1	63.70	1	64.00	64.20	0	5,962	0.00%
2022/12/22	0	0.00	3	64.27	64.00	-3	6,001	-0.05%
2022/12/21	5	63.28	0	0.00	63.70	5	5,819	0.09%
2022/12/19	1	62.50	2	63.85	63.80	-1	5,419	-0.02%
2022/12/16	1	62.50	1	64.00	64.00	0	5,185	0.00%
2022/12/15	0	0.00	1	63.50	63.50	-1	5,006	-0.02%
2022/12/14	2	63.60	0	0.00	63.30	2	5,077	0.04%
2022/12/08	1	62.50	0	0.00	62.20	1	5,305	0.02%
2022/12/06	1	62.70	0	0.00	63.80	1	5,406	0.02%
2022/11/30	0	0.00	1	62.00	62.00	-1	5,351	-0.02%
2022/11/24	0	0.00	1	60.00	60.20	-1	5,506	-0.02%
2022/11/21	1	59.10	0	0.00	59.40	1	5,504	0.02%
2022/11/15	1	60.90	0	0.00	60.60	1	5,468	0.02%
2022/11/11	0	0.00	5	59.90	60.00	-5	5,398	-0.09%
2022/11/10	1	58.40	0	0.00	58.70	1	5,312	0.02%
2022/11/07	0	0.00	2	57.50	57.70	-2	5,423	-0.04%
2022/11/04	5	56.80	0	0.00	56.90	5	5,440	0.09%
2022/11/03	2	56.40	0	0.00	56.40	2	5,432	0.04%
2022/10/31	0	0.00	1	58.70	59.00	-1	5,488	-0.02%
2022/10/28	0	0.00	1	57.10	56.70	-1	5,441	-0.02%
2022/10/24	0	0.00	1	56.80	56.90	-1	5,554	-0.02%
2022/10/21	1	56.00	3	56.27	56.00	-2	5,546	-0.04%
2022/10/20	42	55.67	1	55.80	55.90	41	5,525	0.74%
2022/10/19	1	56.60	1	57.30	56.70	0	5,397	0.00%
2022/10/18	2	56.85	0	0.00	56.60	2	5,355	0.04%
2022/10/14	0	0.00	1	57.70	57.30	-1	5,331	-0.02%
2022/10/13	0	0.00	1	57.20	57.20	-1	5,384	-0.02%
2022/10/12	0	0.00	6	57.17	57.30	-6	5,438	-0.11%
2022/10/07	3	58.37	0	0.00	58.20	3	5,426	0.06%
2022/10/06	1	58.60	1	59.30	59.00	0	5,460	0.00%
2022/10/05	1	58.90	2	59.45	59.30	-1	5,456	-0.02%
2022/10/04	2	59.15	5	59.24	59.10	-3	5,430	-0.06%
2022/10/03	2	57.45	0	0.00	57.50	2	5,383	0.04%
2022/09/30	1	58.50	0	0.00	58.50	1	5,397	0.02%
2022/09/28	1	59.30	3	59.27	59.20	-2	5,353	-0.04%
2022/09/27	1	59.50	1	59.60	59.50	0	5,346	0.00%
2022/09/26	0	0.00	2	60.00	59.30	-2	5,384	-0.04%
2022/09/23	2	60.60	0	0.00	60.40	2	5,451	0.04%
2022/09/22	13	61.55	0	0.00	61.50	13	5,844	0.22%
2022/09/21	9	62.83	0	0.00	63.10	9	5,881	0.15%
2022/09/16	4	63.15	0	0.00	63.50	4	5,743	0.07%
2022/09/14	2	63.55	0	0.00	63.40	2	5,603	0.04%
2022/09/13	0	0.00	5	65.00	65.50	-5	5,593	-0.09%
2022/09/08	1	63.70	0	0.00	63.70	1	5,677	0.02%
2022/09/07	0.1	64.40	0	0.00	64.40	0.1	5,696	0.00%
2022/09/06	0	0.00	1	65.00	64.50	-1	5,681	-0.02%
2022/09/05	0	0.00	1	64.50	64.50	-1	5,657	-0.02%
2022/09/01	6	62.53	1	63.00	63.10	5	5,556	0.09%
2022/08/31	2	63.50	0	0.00	63.60	2	5,551	0.04%
2022/08/30	0	0.00	2	64.60	64.10	-2	5,518	-0.04%
2022/08/29	1	63.50	0	0.00	63.30	1	5,527	0.02%
2022/08/22	0	0.00	4	64.20	64.20	-4	5,821	-0.07%
2022/08/16	2	62.40	2	62.35	62.20	0	5,858	0.00%
2022/08/15	0.2	63.40	0	0.00	63.00	0.2	5,812	0.00%
2022/08/12	8	64.45	5	65.40	64.50	3	5,768	0.05%
2022/08/09	0	0.00	1	62.10	62.70	-1	5,867	-0.02%
2022/08/05	2	62.10	5	62.20	62.00	-3	6,189	-0.05%
2022/08/02	1	61.60	1	62.30	63.00	0	6,251	0.00%
2022/08/01	2.2	62.59	0	0.00	62.30	2.2	6,214	0.04%
2022/07/29	2.3	62.48	0	0.00	62.20	2.3	6,215	0.04%
2022/07/28	1	61.50	0	0.00	62.30	1	6,139	0.02%
2022/07/22	0	0.00	4	60.73	60.90	-4	6,252	-0.06%
2022/07/21	0	0.00	1	60.40	60.50	-1	6,216	-0.02%
2022/07/19	2	58.45	0	0.00	58.80	2	6,289	0.03%
2022/07/15	0	0.00	2	59.00	58.70	-2	6,324	-0.03%
2022/07/14	0	0.00	8	59.03	59.20	-8	6,450	-0.12%
2022/07/13	4	58.10	0	0.00	57.70	4	6,420	0.06%
2022/07/06	4	55.30	4	55.72	55.10	0	6,481	0.00%
2022/07/01	5	57.52	0	0.00	57.10	5	6,479	0.08%
2022/06/30	32.1	58.79	2	57.20	57.00	30.1	6,414	0.47%
2022/06/29	2	67.30	0	0.00	66.80	2	6,015	0.03%
2022/06/24	0	0.00	2	68.00	68.50	-2	5,877	-0.03%
2022/06/13	0	0.00	1	67.90	68.70	-1	6,625	-0.02%
2022/06/02	0	0.00	1	69.40	68.90	-1	7,250	-0.01%
2022/06/01	0	0.00	1	69.30	69.20	-1	7,348	-0.01%
2022/05/30	0	0.00	5	68.20	68.30	-5	7,147	-0.07%
2022/05/27	0	0.00	1	67.00	67.00	-1	7,128	-0.01%
2022/05/26	0	0.00	0.6	66.20	65.90	-0.6	7,201	-0.01%
2022/05/25	3	65.90	0	0.00	65.90	3	7,231	0.04%
2022/05/23	1	65.10	2	65.55	65.30	-1	7,278	-0.01%
2022/05/20	1	65.20	0	0.00	65.30	1	7,296	0.01%
2022/05/19	1	65.00	0	0.00	64.70	1	7,274	0.01%
2022/05/18	3	65.30	0	0.00	65.20	3	7,214	0.04%
2022/05/17	1	64.90	12	64.45	64.50	-11	7,177	-0.15%
2022/05/16	1	64.60	1	65.00	64.20	0	7,123	0.00%
2022/05/13	14	65.06	5	65.98	64.60	9	7,048	0.13%
2022/05/12	0.2	68.00	0	0.00	67.70	0.2	6,802	0.00%
2022/05/09	1	69.50	0	0.00	69.40	1	6,795	0.01%
2022/05/06	0	0.00	3	70.47	70.60	-3	6,771	-0.04%
2022/05/05	1	71.00	2	70.60	70.90	-1	6,821	-0.01%
2022/04/29	2	69.80	0	0.00	70.30	2	6,988	0.03%
2022/04/28	17	69.12	0	0.00	69.40	17	7,031	0.24%
2022/04/27	1	70.00	2	70.25	69.90	-1	6,982	-0.01%
2022/04/26	2	71.30	7	71.46	71.30	-5	7,134	-0.07%
2022/04/25	4	70.10	0	0.00	70.50	4	7,315	0.05%
2022/04/22	0	0.00	5	70.94	72.00	-5	7,200	-0.07%
2022/04/20	0	0.00	10	71.50	70.70	-10	7,091	-0.14%
2022/04/19	1	70.30	0	0.00	70.00	1	6,993	0.01%
2022/04/18	0	0.00	0	70.30	70.50	0	7,016	0.00%
2022/04/11	4	71.20	1	70.80	70.80	3	7,046	0.04%
2022/03/30	1	72.60	1	72.70	72.70	0	6,873	0.00%
2022/03/29	0	0.00	2.2	72.78	72.80	-2.2	6,864	-0.03%
2022/03/24	0	0.00	24	73.50	73.60	-24	6,793	-0.35%
2022/03/23	0	0.00	21	72.94	73.00	-21	6,702	-0.31%
2022/03/22	0	0.00	3	72.80	72.80	-3	6,628	-0.05%
2022/03/21	0	0.00	1	72.00	71.90	-1	6,518	-0.02%
2022/03/18	0	0.00	1	72.60	72.80	-1	6,492	-0.02%
2022/03/17	0	0.00	9	72.74	72.90	-9	6,112	-0.15%
2022/03/16	0	0.00	11	71.95	72.10	-11	5,956	-0.18%
2022/03/15	0	71.00	2	71.10	71.60	-2	5,852	-0.03%
2022/03/14	0	0.00	11	71.37	71.60	-11	5,755	-0.19%
2022/03/11	2	70.70	19	70.58	70.40	-17	5,584	-0.30%
2022/03/10	1	69.50	10	69.38	69.60	-9	5,413	-0.17%
2022/03/08	3	68.30	4	68.55	68.60	-1	5,452	-0.02%
2022/03/07	13	68.19	2	67.90	67.60	11	5,354	0.21%
2022/03/04	1	69.50	0	0.00	69.70	1	5,362	0.02%
2022/03/03	5	70.00	8	70.01	70.20	-3	5,392	-0.06%
2022/03/02	0	0.00	2	70.00	69.90	-2	5,409	-0.04%
2022/03/01	0	0.00	31	69.50	70.30	-31	5,422	-0.57%
2022/02/25	3	68.70	0	0.00	69.10	3	5,328	0.06%
2022/02/24	5	69.08	2	69.00	69.00	3	5,286	0.06%
2022/02/23	0	0.00	0.2	69.60	69.80	-0.2	5,235	0.00%
2022/02/22	2	69.20	1	69.10	69.60	1	5,238	0.02%
2022/02/21	1	69.60	1	69.70	70.10	0	5,236	0.00%
2022/02/18	8	69.93	1	70.10	70.10	7	5,306	0.13%
2022/02/17	2	69.85	3	70.00	70.30	-1	5,349	-0.02%
2022/02/15	1	69.10	0	0.00	69.10	1	5,457	0.02%
2022/02/14	1	69.50	0	0.00	69.60	1	5,494	0.02%
2022/02/09	1	70.00	6	70.33	70.80	-5	5,515	-0.09%
2022/02/08	1	69.80	3	69.67	69.70	-2	5,456	-0.04%
2022/02/07	1.5	69.43	11	68.90	69.60	-9.5	5,471	-0.17%
2022/01/26	0	0.00	1	70.00	69.30	-1	5,489	-0.02%
2022/01/25	8	69.78	1	69.90	69.90	7	5,829	0.12%
2022/01/24	1	70.70	0	0.00	70.80	1	5,792	0.02%
2022/01/21	1	70.10	8	70.15	70.40	-7	5,745	-0.12%
2022/01/20	5	71.00	1	70.60	70.90	4	5,651	0.07%
2022/01/19	5	71.00	38	70.72	71.00	-33	5,613	-0.59%
2022/01/18	6	70.18	82	69.84	70.40	-76	5,451	-1.39%
2022/01/17	0	0.00	20	69.10	69.00	-20	5,157	-0.39%
2022/01/14	1	68.90	4	69.20	69.00	-3	5,171	-0.06%
2022/01/12	2	69.10	2	68.60	69.30	0	5,218	0.00%
2022/01/10	0	0.00	0.2	68.60	68.80	-0.2	5,236	0.00%
2022/01/06	0	0.00	14	69.26	69.30	-14	5,247	-0.27%
2022/01/05	3	68.90	17	68.82	68.90	-14	5,207	-0.27%
2022/01/04	8	68.25	0	0.00	68.30	8	5,251	0.15%
2021/12/28	0	0.00	10.4	69.06	69.40	-10.4	5,246	-0.20%
2021/12/27	0	0.00	5	68.78	69.00	-5	5,221	-0.10%
2021/12/23	0	0.00	6	68.55	68.70	-6	5,275	-0.11%
2021/12/22	0	0.00	1	68.50	68.50	-1	5,294	-0.02%
2021/12/21	0	0.00	2	68.70	68.70	-2	5,306	-0.04%
2021/12/20	4	68.25	0	0.00	68.50	4	5,312	0.08%
2021/12/17	0.1	68.00	1	68.00	68.20	-0.9	5,402	-0.02%
2021/12/16	0	0.00	3	67.80	67.90	-3	5,404	-0.06%
2021/12/13	2	68.00	0	0.00	67.40	2	5,502	0.04%
2021/12/10	2	67.80	1	67.90	67.90	1	5,489	0.02%
2021/12/09	0.1	67.80	0	0.00	68.00	0.1	5,482	0.00%
2021/12/08	2	67.15	3	67.10	67.10	-1	5,438	-0.02%
2021/12/07	3	66.70	3	66.70	66.80	0	5,387	0.00%
2021/12/06	4	66.80	1	66.20	66.90	3	5,381	0.06%
2021/12/02	2	66.55	1	66.40	66.40	1	5,331	0.02%
2021/12/01	2	67.00	0	0.00	66.90	2	5,259	0.04%
2021/11/30	3	66.90	2	67.20	66.60	1	5,250	0.02%
2021/11/24	2	68.40	0	0.00	68.10	2	5,184	0.04%
2021/11/23	0	0.00	5	68.32	68.30	-5	5,190	-0.10%
2021/11/22	1	68.40	2	68.60	68.20	-1	5,195	-0.02%
2021/11/19	4	68.03	0	0.00	68.10	4	5,249	0.08%
2021/11/18	2	68.40	0	68.30	68.30	2	5,245	0.04%
2021/11/17	4	68.15	1	68.20	68.00	3	5,224	0.06%
2021/11/16	5	68.24	4	68.30	68.40	1	5,203	0.02%
2021/11/15	0	0.00	1.2	67.92	68.00	-1.2	5,251	-0.02%
2021/11/12	3	67.03	2	67.20	67.70	1	5,276	0.02%
2021/11/11	4	67.65	5	68.00	67.90	-1	5,244	-0.02%
2021/11/10	3	68.50	0	0.00	68.40	3	5,304	0.06%
2021/11/08	2	68.30	0	0.00	68.50	2	5,461	0.04%
2021/11/05	4	68.65	0	0.00	69.00	4	5,496	0.07%
2021/11/04	4	69.33	0	0.00	69.30	4	5,483	0.07%
2021/11/03	12	69.60	0.2	69.40	69.50	11.8	5,504	0.21%
2021/11/02	3	69.70	15	70.13	69.30	-12	5,477	-0.22%
2021/11/01	0	0.00	1	67.70	68.10	-1	5,329	-0.02%
2021/10/29	3	67.73	3	67.77	68.00	0	5,344	0.00%
2021/10/28	2	67.80	3	67.83	67.90	-1	5,340	-0.02%
2021/10/27	1	67.80	2	67.40	67.70	-1	5,372	-0.02%
2021/10/26	0	0.00	1	67.60	67.90	-1	5,448	-0.02%
2021/10/25	3	67.17	0	0.00	67.10	3	5,456	0.05%
2021/10/22	1	67.10	0	0.00	67.40	1	5,540	0.02%
2021/10/21	2	67.70	0	0.00	67.40	2	5,629	0.04%
2021/10/20	2	67.90	1	68.40	67.80	1	5,599	0.02%
2021/10/19	2	67.75	1	68.00	67.90	1	5,613	0.02%
2021/10/18	4	67.83	0	0.00	67.80	4	5,644	0.07%
2021/10/15	1	67.60	1	67.50	67.70	0	5,681	0.00%
2021/10/14	0	0.00	1	67.40	67.40	-1	5,724	-0.02%
2021/10/13	1	67.80	0	0.00	67.80	1	5,744	0.02%
2021/10/12	0	0.00	10.5	67.71	67.70	-10.5	5,787	-0.18%
2021/10/08	1	67.10	0	0.00	66.80	1	5,786	0.02%
2021/10/07	0	0.00	5.1	66.90	66.80	-5.1	5,886	-0.09%
2021/10/06	3	66.10	0	0.00	66.50	3	6,001	0.05%
2021/10/05	2	66.40	0	0.00	66.40	2	6,142	0.03%
2021/10/04	0	0.00	26	66.48	66.10	-26	6,293	-0.41%
2021/10/01	2	66.00	6	65.90	66.00	-4	6,320	-0.06%
2021/09/30	5	66.30	8	66.43	67.00	-3	6,337	-0.05%
2021/09/29	11	65.74	2	65.50	65.80	9	6,376	0.14%
2021/09/28	2	66.60	0	0.00	66.50	2	6,517	0.03%
2021/09/27	0	0.00	6	67.25	67.20	-6	6,647	-0.09%
2021/09/24	1	67.70	0	0.00	67.10	1	6,925	0.01%
2021/09/23	0	0.00	1	65.90	66.10	-1	7,370	-0.01%
2021/09/17	0	0.00	1	65.30	64.70	-1	7,717	-0.01%
2021/09/16	5	64.70	11	65.05	64.90	-6	7,809	-0.08%
2021/09/14	39	64.97	0	0.00	64.50	39	8,037	0.49%
2021/09/13	16	64.80	0	0.00	65.20	16	8,176	0.20%
2021/09/10	11	64.33	0	0.00	65.00	11	8,303	0.13%
2021/09/08	5	64.40	0	0.00	64.40	5	8,506	0.06%
2021/09/07	0	0.00	2	65.00	65.10	-2	8,576	-0.02%
2021/09/06	0	0.00	3	65.47	65.30	-3	8,622	-0.03%
2021/09/03	0	0.00	1	64.90	65.30	-1	8,711	-0.01%
2021/09/02	4.1	64.80	0	0.00	64.50	4.1	8,730	0.05%
2021/09/01	2	65.15	0	0.00	64.90	2	8,760	0.02%
2021/08/31	4	64.60	1	64.80	64.80	3	8,750	0.03%
2021/08/30	6	64.53	0	0.00	64.60	6	8,683	0.07%
2021/08/27	0	0.00	1	64.50	64.70	-1	8,706	-0.01%
2021/08/25	2	64.50	0	0.00	64.30	2	8,778	0.02%
2021/08/24	3	64.80	0	0.00	64.90	3	8,764	0.03%
2021/08/20	1	64.60	0	0.00	64.20	1	8,974	0.01%
2021/08/19	0	0.00	10	64.33	64.50	-10	9,122	-0.11%
2021/08/18	13	63.88	1	64.10	64.10	12	9,144	0.13%
2021/08/17	36.1	64.32	0	0.00	64.50	36.1	9,221	0.39%
2021/08/16	34.1	64.87	0	0.00	64.50	34.1	9,212	0.37%
2021/08/13	16.3	65.91	0	0.00	65.70	16.3	9,230	0.18%
2021/08/12	9	67.12	5	67.00	66.60	4	9,300	0.04%
2021/08/11	3	67.70	2	67.80	67.80	1	9,333	0.01%
2021/08/10	1	67.40	0	0.00	68.00	1	9,357	0.01%
2021/08/09	2	67.50	0	0.00	67.50	2	9,527	0.02%
2021/08/06	4	68.38	4	68.30	68.30	0	9,564	0.00%
2021/08/05	5	68.46	9	68.42	68.80	-4	9,788	-0.04%
2021/08/04	8	66.98	0	0.00	67.20	8	10,213	0.08%
2021/08/02	10	66.95	0	0.00	67.10	10	10,492	0.10%
2021/07/29	2	67.40	0	0.00	67.60	2	10,767	0.02%
2021/07/28	1	67.60	2	67.80	67.80	-1	10,891	-0.01%
2021/07/27	1	67.40	0	0.00	68.00	1	11,112	0.01%
2021/07/26	8	66.88	1	66.70	66.90	7	11,257	0.06%
2021/07/23	3	66.80	0	0.00	66.80	3	11,392	0.03%
2021/07/22	2	66.85	0	0.00	67.10	2	11,465	0.02%
2021/07/20	3	67.43	0	0.00	67.20	3	11,656	0.03%
2021/07/19	0	0.00	1	67.80	67.90	-1	11,774	-0.01%
2021/07/16	0	0.00	5	67.62	68.00	-5	12,296	-0.04%
2021/07/15	1	67.70	1	67.90	67.90	0	12,418	0.00%
2021/07/14	2.1	67.67	0	0.00	67.80	2.1	12,453	0.02%
2021/07/13	7	67.86	2	67.90	68.00	5	12,488	0.04%
2021/07/12	11	67.16	6	67.57	66.90	5	12,472	0.04%
2021/07/09	8	67.78	0	0.00	67.60	8	12,388	0.06%
2021/07/08	2.1	68.21	0	0.00	68.10	2.1	12,472	0.02%
2021/07/07	2	68.00	5	68.14	68.30	-3	12,569	-0.02%
2021/07/06	3	68.27	0	0.00	68.30	3	12,718	0.02%
2021/07/05	1	68.20	0	0.00	68.70	1	12,813	0.01%
2021/07/02	6	67.88	5	67.86	68.00	1	12,858	0.01%
2021/07/01	25	68.32	0	0.00	68.30	25	12,921	0.19%
2021/06/30	9	68.90	2	69.00	68.80	7	12,878	0.05%
2021/06/29	15	73.70	8	73.71	73.70	7	12,478	0.06%
2021/06/28	10	74.21	1	74.00	74.00	9	12,325	0.07%
2021/06/25	17.2	74.70	3	74.70	74.50	14.2	12,356	0.12%
2021/06/24	0	0.00	8	74.78	74.50	-8	12,490	-0.06%
2021/06/23	1	74.60	4	74.53	74.60	-3	13,119	-0.02%
2021/06/22	1	74.30	5	74.52	74.30	-4	13,325	-0.03%
2021/06/21	2	73.90	1	74.00	74.40	1	13,359	0.01%
2021/06/18	3	74.50	10	74.69	74.70	-7	13,457	-0.05%
2021/06/17	2	73.70	0	0.00	74.00	2	13,494	0.01%
2021/06/16	12	73.77	1	73.50	73.80	11	13,793	0.08%
2021/06/11	12	72.78	10	72.40	72.30	2	14,259	0.01%
2021/06/08	2	73.30	0	0.00	73.50	2	14,816	0.01%
2021/06/07	7	73.23	0	0.00	72.90	7	15,404	0.05%
2021/06/04	1	73.40	0	0.00	73.40	1	15,470	0.01%
2021/06/03	0	0.00	4	73.65	73.50	-4	15,584	-0.03%
2021/06/02	13	73.59	9	73.40	73.60	4	15,739	0.03%
2021/06/01	5	73.50	7.2	73.61	73.80	-2.2	15,892	-0.01%
2021/05/31	0	0.00	4	73.20	73.50	-4	15,999	-0.03%
2021/05/28	2	73.20	2	73.20	73.20	0	16,099	0.00%
2021/05/26	0	0.00	5	73.10	73.30	-5	16,505	-0.03%
2021/05/25	0	0.00	5	72.72	72.90	-5	16,687	-0.03%
2021/05/24	0	0.00	7	72.63	72.70	-7	16,815	-0.04%
2021/05/20	2	72.20	4	72.13	72.10	-2	17,089	-0.01%
2021/05/19	0	0.00	12	70.93	71.50	-12	17,153	-0.07%
2021/05/18	2	69.60	1	70.20	70.20	1	17,358	0.01%
2021/05/17	3	68.00	1	67.90	68.40	2	17,964	0.01%
2021/05/13	2	70.45	3	70.20	70.10	-1	18,054	-0.01%
2021/05/12	1	68.50	11.1	71.52	71.10	-10.1	17,959	-0.06%
2021/05/11	3	69.37	0	0.00	69.30	3	17,558	0.02%
2021/05/07	0	0.00	3	70.70	71.10	-3	18,197	-0.02%
2021/05/06	19	69.96	6	69.75	69.70	13	19,274	0.07%
2021/05/05	9	71.20	8	71.36	70.80	1	19,804	0.01%
2021/05/04	26	70.99	10	71.33	71.50	16	20,037	0.08%
2021/05/03	31.1	72.38	7	72.47	72.20	24.1	20,055	0.12%
2021/04/29	7	73.91	3	73.73	73.60	4	20,347	0.02%
2021/04/28	3	73.63	4	73.65	73.60	-1	20,672	0.00%
2021/04/27	5	73.36	25	73.20	73.30	-20	21,355	-0.09%
2021/04/26	14	73.57	7	73.50	73.60	7	21,679	0.03%
2021/04/23	31.3	74.02	1	74.20	73.90	30.3	22,419	0.14%
2021/04/22	38	74.92	64	74.81	74.10	-26	24,604	-0.11%
2021/04/21	2	73.95	18	73.96	74.30	-16	25,484	-0.06%
2021/04/20	30	73.93	2	73.95	74.00	28	26,144	0.11%
2021/04/19	0	0.00	7	73.67	73.80	-7	26,288	-0.03%
2021/04/16	3	73.43	0	0.00	73.50	3	26,368	0.01%
2021/04/15	2	73.10	0.9	73.30	73.00	1.1	26,429	0.00%
2021/04/14	6	72.55	12	72.83	73.20	-6	26,434	-0.02%
2021/04/13	3	72.83	0	0.00	72.50	3	26,365	0.01%
2021/04/12	25.3	72.85	2	73.10	72.70	23.3	26,479	0.09%
2021/04/09	10	73.40	1	73.60	73.30	9	26,461	0.03%
2021/04/08	3	73.50	1	73.80	73.60	2	26,327	0.01%
2021/04/07	12	72.68	5	72.70	72.80	7	26,181	0.03%
2021/04/06	30	73.36	11	73.29	73.00	19	26,030	0.07%
2021/04/01	9	73.50	1	73.60	73.50	8	25,829	0.03%
2021/03/31	3	74.00	12	73.85	74.10	-9	25,726	-0.03%
2021/03/30	13	73.49	4	73.60	73.70	9	25,623	0.04%
2021/03/29	20	73.61	23	73.53	73.60	-3	25,510	-0.01%
2021/03/26	35	73.90	10	73.98	73.80	25	25,357	0.10%
2021/03/25	21	74.72	36	75.01	75.70	-15	24,820	-0.06%
2021/03/24	2	74.20	2	74.15	74.20	0	24,692	0.00%
2021/03/23	13	73.52	7.1	73.86	74.00	5.9	24,594	0.02%
2021/03/22	11	74.13	23	74.57	74.00	-12	24,491	-0.05%
2021/03/19	16	74.54	3.8	74.44	75.00	12.2	24,545	0.05%
2021/03/18	16	74.02	21	74.08	74.30	-5	24,358	-0.02%
2021/03/17	3	72.67	8	72.49	72.30	-5	24,366	-0.02%
2021/03/16	7	71.79	13	71.89	71.50	-6	24,370	-0.02%
2021/03/15	6	71.07	8	71.35	71.50	-2	24,405	-0.01%
2021/03/12	24	71.15	12	71.26	71.40	12	24,426	0.05%
2021/03/11	44	71.28	13	71.65	72.00	31	24,483	0.13%
2021/03/10	0	0.00	3	74.07	73.90	-3	23,998	-0.01%
2021/03/09	0	0.00	4	73.15	72.80	-4	23,975	-0.02%
2021/03/08	6	73.73	0	0.00	73.20	6	23,979	0.03%
2021/03/05	7	73.80	3	74.00	73.50	4	23,936	0.02%
2021/03/04	3	74.60	2	74.70	74.30	1	23,982	0.00%
2021/03/03	2	74.65	12	75.12	75.50	-10	23,918	-0.04%
2021/03/02	33	73.98	3	74.10	73.90	30	23,861	0.13%
2021/02/26	23	74.93	17	74.60	74.60	6	23,754	0.03%
2021/02/25	27	76.63	0	0.00	75.90	27	23,456	0.12%
2021/02/24	16	76.25	12	76.15	76.00	4	23,325	0.02%
2021/02/23	10	75.16	41	75.11	75.10	-31	23,270	-0.13%
2021/02/22	4	75.95	4	76.08	75.80	0	23,118	0.00%
2021/02/19	7	75.29	1	76.10	76.10	6	22,985	0.03%
2021/02/18	14	75.04	22	75.22	75.40	-8	22,853	-0.04%
2021/02/17	59	75.59	17	75.44	75.20	42	22,678	0.19%
2021/02/05	14	78.73	4.2	78.60	78.40	9.8	22,274	0.04%
2021/02/04	23	78.74	16	78.96	78.90	7	22,157	0.03%
2021/02/03	2.4	78.43	1	78.20	78.20	1.4	22,161	0.01%
2021/02/02	8	78.35	1	78.90	78.10	7	22,341	0.03%
2021/02/01	16.2	77.82	3	78.10	78.00	13.2	22,368	0.06%
2021/01/29	18	81.48	21	79.75	78.40	-3	22,106	-0.01%
2021/01/28	48	82.02	39	82.08	81.50	9	21,406	0.04%
2021/01/27	20.4	80.76	57	80.59	81.10	-36.6	20,213	-0.18%
2021/01/26	30	78.76	3	78.73	77.70	27	19,412	0.14%
2021/01/25	9	77.98	10	77.55	78.00	-1	19,027	-0.01%
2021/01/22	11	76.32	41	76.25	77.60	-30	18,789	-0.16%
2021/01/21	16.1	77.05	44	76.88	77.00	-28	18,280	-0.15%
2021/01/20	34	76.49	12	77.99	76.00	22	17,816	0.12%
2021/01/19	18	79.14	15	79.25	79.00	3	17,029	0.02%
2021/01/18	45.1	79.00	7	78.87	79.00	38.1	16,570	0.23%
2021/01/15	118	81.75	120.2	81.90	80.40	-2.2	15,678	-0.01%	大買/大賣/
2021/01/14	70	75.60	110	76.98	77.90	-40	13,423	-0.30%	大賣/
2021/01/13	7	70.16	49.2	69.50	70.90	-42.2	12,034	-0.35%
2021/01/12	7	66.83	2	67.30	67.50	5	11,175	0.04%
2021/01/11	5	66.90	0	0.00	67.30	5	10,964	0.05%
2021/01/08	21	67.29	0	0.00	67.40	21	10,765	0.20%
2021/01/07	0	0.00	4	66.90	66.80	-4	10,613	-0.04%
2021/01/06	22	66.99	1	67.00	66.70	21	10,633	0.20%
2021/01/05	18	66.97	0	0.00	66.80	18	10,501	0.17%
2021/01/04	2	67.30	6	68.02	68.00	-4	10,269	-0.04%
2020/12/31	1	67.20	1	67.50	67.30	0	10,070	0.00%
2020/12/30	1	66.50	4	67.40	67.50	-3	10,034	-0.03%
2020/12/29	7	67.71	0	0.00	67.10	7	9,957	0.07%
2020/12/25	0	0.00	1	68.10	67.80	-1	9,956	-0.01%
2020/12/24	6	66.78	0	0.00	66.80	6	9,924	0.06%
2020/12/22	0	0.00	2	66.20	66.20	-2	9,905	-0.02%
2020/12/21	2	65.75	3	65.90	66.20	-1	9,896	-0.01%
2020/12/16	0	0.00	2	68.20	68.50	-2	9,602	-0.02%
2020/12/15	2	67.65	1.1	68.65	67.30	0.9	9,669	0.01%
2020/12/14	0	0.00	2	70.15	69.60	-2	9,443	-0.02%
2020/12/11	10	70.40	31	70.55	69.90	-21	9,331	-0.23%
2020/12/10	8.1	68.92	4	69.05	69.40	4.1	8,938	0.05%
2020/12/09	2	69.50	13	69.21	69.40	-11	8,781	-0.13%
2020/12/08	2	68.40	6.1	68.52	68.40	-4.1	8,606	-0.05%
2020/12/07	5	68.18	23	67.94	68.80	-18	8,455	-0.21%
2020/12/04	3	66.37	5	66.60	66.60	-2	8,094	-0.02%
2020/12/03	1	65.80	0	0.00	66.10	1	8,018	0.01%
2020/12/02	0	0.00	6.6	66.57	66.40	-6.6	7,971	-0.08%
2020/12/01	2	64.90	1	65.30	65.50	1	7,857	0.01%
2020/11/30	2	66.50	2	66.85	65.30	0	7,741	0.00%
2020/11/27	2	66.65	3	66.67	66.50	-1	7,551	-0.01%
2020/11/26	3	66.50	0	0.00	66.50	3	7,521	0.04%
2020/11/25	18	66.42	0	0.00	65.90	18	7,510	0.24%
2020/11/24	13	66.21	8.2	66.00	66.20	4.8	7,477	0.06%
2020/11/23	10	65.89	0	0.00	65.90	10	7,358	0.14%
2020/11/20	3.2	66.03	13	65.84	65.60	-9.8	7,246	-0.14%
2020/11/19	3	65.07	0	0.00	65.00	3	7,129	0.04%
2020/11/18	2	65.05	6	65.07	65.30	-4	7,205	-0.06%
2020/11/17	0	0.00	7	64.96	65.00	-7	7,243	-0.10%
2020/11/16	1	65.20	10	65.03	65.00	-9	7,368	-0.12%
2020/11/13	12	63.83	4	63.85	64.10	8	7,365	0.11%
2020/11/12	0	0.00	2	62.15	62.30	-2	7,281	-0.03%
2020/11/11	0	0.00	9	62.00	62.50	-9	7,841	-0.11%
2020/11/10	34	60.25	0	0.00	60.30	34	8,501	0.40%
2020/11/09	4	60.45	3	61.53	60.90	1	8,160	0.01%
2020/11/05	0	0.00	9	62.26	62.30	-9	8,012	-0.11%
2020/11/04	0	0.00	0.1	62.30	62.30	-0.1	8,066	0.00%
2020/10/29	1	61.80	1	61.90	61.90	0	8,543	0.00%
2020/10/27	1	62.10	0	0.00	62.50	1	8,706	0.01%
2020/10/22	24	62.63	1	62.20	62.30	23	8,865	0.26%
2020/10/21	1	63.40	0	0.00	62.80	1	8,820	0.01%
2020/10/15	10	63.10	0	0.00	63.10	10	9,382	0.11%
2020/10/14	1	64.70	1	64.80	63.70	0	9,365	0.00%
2020/10/13	11	64.26	0	0.00	64.20	11	9,314	0.12%
2020/10/08	0	0.00	5	63.90	64.00	-5	9,392	-0.05%
2020/10/07	0	0.00	1	63.40	63.40	-1	9,439	-0.01%
2020/10/06	0	0.00	1	63.80	63.80	-1	9,513	-0.01%
2020/10/05	1	63.30	1	63.40	63.20	0	9,602	0.00%
2020/09/30	0	0.00	13	63.78	63.80	-13	9,703	-0.13%
2020/09/28	1	62.10	0	0.00	62.20	1	9,840	0.01%
2020/09/25	3	61.17	0	0.00	61.30	3	9,978	0.03%
2020/09/24	29	61.63	0	0.00	61.50	29	10,068	0.29%
2020/09/23	26	62.95	1	62.90	63.00	25	10,071	0.25%
2020/09/22	1	63.50	2	64.00	63.20	-1	10,826	-0.01%
2020/09/21	5	64.88	1	64.20	64.20	4	11,198	0.04%
2020/09/18	4	64.83	24	64.87	65.60	-20	11,465	-0.17%
2020/09/17	2	64.30	1	64.20	63.90	1	11,566	0.01%
2020/09/16	0	0.00	1	64.20	64.00	-1	11,769	-0.01%
2020/09/15	1	63.80	4	64.15	63.90	-3	11,987	-0.03%
2020/09/14	1	63.80	0	0.00	63.80	1	12,033	0.01%
2020/09/11	1	63.20	1	62.80	62.80	0	12,060	0.00%
2020/09/10	2.1	62.80	0	0.00	62.80	2.1	12,134	0.02%
2020/09/09	1.2	62.53	1	62.70	63.20	0.2	12,278	0.00%
2020/09/08	0	0.00	6	62.80	63.10	-6	12,530	-0.05%
2020/09/07	5	62.80	0	0.00	62.90	5	12,889	0.04%
2020/09/04	2	62.90	0	0.00	63.60	2	12,959	0.02%
2020/09/03	2	63.90	4	64.05	63.70	-2	13,012	-0.02%
2020/09/02	5	63.50	0	0.00	63.70	5	13,103	0.04%
2020/09/01	3	63.37	43	63.38	63.50	-40	13,101	-0.31%
2020/08/28	53	62.88	0	0.00	62.90	53	13,242	0.40%
2020/08/27	1	63.70	1	63.80	63.90	0	13,210	0.00%
2020/08/26	2	63.25	0	0.00	63.60	2	13,311	0.02%
2020/08/25	3	63.77	6	64.30	63.80	-3	13,476	-0.02%
2020/08/24	12	63.12	5	63.10	63.30	7	13,484	0.05%
2020/08/21	4.7	64.33	1	64.40	64.40	3.7	13,382	0.03%
2020/08/20	11	64.25	2.2	63.73	64.00	8.8	13,352	0.07%
2020/08/19	7	67.19	2	67.50	66.60	5	13,179	0.04%
2020/08/18	14	69.18	42	68.09	67.70	-28	13,092	-0.21%
2020/08/17	2	69.05	44	68.28	69.10	-42	13,050	-0.32%
2020/08/14	7	66.83	27	65.98	66.70	-20	12,536	-0.16%
2020/08/10	8	63.70	1	63.50	63.60	7	12,418	0.06%
2020/08/07	3	63.43	2	64.00	63.60	1	12,421	0.01%
2020/08/06	10	63.87	0	0.00	64.00	10	12,425	0.08%
2020/08/05	23	64.02	1	64.10	63.40	22	12,453	0.18%
2020/08/04	4	63.75	1	63.50	63.80	3	12,389	0.02%
2020/08/03	3	62.20	0	0.00	62.10	3	12,256	0.02%
2020/07/31	1	61.70	0.1	61.90	61.70	0.9	12,209	0.01%
2020/07/30	1	60.80	0	0.00	61.30	1	12,140	0.01%
2020/07/29	5	60.60	1	60.10	60.10	4	12,083	0.03%
2020/07/28	1	61.00	1	61.10	60.60	0	12,092	0.00%
2020/07/27	4	60.73	0	0.00	60.40	4	12,154	0.03%
2020/07/23	1	62.70	4	62.48	62.20	-3	12,237	-0.02%
2020/07/22	2	61.95	0	0.00	61.90	2	12,201	0.02%
2020/07/21	21	61.49	31	61.32	61.20	-10	12,219	-0.08%
2020/07/20	28	61.86	9	62.60	61.50	19	12,115	0.16%
2020/07/17	5	64.00	0	0.00	64.00	5	11,970	0.04%
2020/07/16	0	0.00	2	64.40	64.10	-2	12,076	-0.02%
2020/07/15	17	63.99	1	64.00	63.90	16	12,107	0.13%
2020/07/14	0	0.00	6	65.00	64.70	-6	12,193	-0.05%
2020/07/13	2	64.35	2	64.70	64.80	0	12,260	0.00%
2020/07/10	9	64.00	2	64.00	63.70	7	12,339	0.06%
2020/07/09	7	64.97	1	65.10	64.80	6	12,411	0.05%
2020/07/08	6	65.18	3	65.13	65.10	3	12,351	0.02%
2020/07/07	20	65.38	0	0.00	65.60	20	12,272	0.16%
2020/07/06	1	67.10	5	66.74	66.50	-4	12,140	-0.03%
2020/07/03	0	0.00	7	66.01	66.10	-7	12,122	-0.06%
2020/07/02	3	65.17	1	65.00	65.30	2	12,087	0.02%
2020/07/01	2	64.55	10	64.66	64.50	-8	12,103	-0.07%
2020/06/30	43	64.62	4	64.40	64.00	39	12,039	0.32%
2020/06/29	6	70.00	2	70.10	69.80	4	11,418	0.04%
2020/06/24	0	0.00	2	70.00	70.10	-2	11,148	-0.02%
2020/06/23	3	70.40	2	70.50	70.00	1	11,187	0.01%
2020/06/22	3.3	69.61	7.8	69.96	70.10	-4.5	10,980	-0.04%
2020/06/19	3	68.87	1	69.00	68.80	2	10,829	0.02%
2020/06/18	2	69.00	0	0.00	68.90	2	10,687	0.02%
2020/06/17	0	0.00	5	68.40	68.60	-5	10,682	-0.05%
2020/06/16	1	68.80	0	68.60	68.60	1	10,759	0.01%
2020/06/15	3	69.27	0	0.00	67.80	3	10,819	0.03%
2020/06/12	10.2	68.09	3	68.70	69.10	7.2	10,733	0.07%
2020/06/11	11	69.45	30	69.53	67.80	-19	10,583	-0.18%
2020/06/10	0	0.00	3	66.80	67.00	-3	10,270	-0.03%
2020/06/09	0	0.00	1	66.40	66.00	-1	10,382	-0.01%
2020/06/08	10	66.90	12	66.98	66.80	-2	10,395	-0.02%
2020/06/05	2	66.20	2	66.10	66.30	0	10,372	0.00%
2020/06/04	0	0.00	4	66.50	66.40	-4	10,458	-0.04%
2020/06/03	3	66.10	7	66.43	66.10	-4	10,478	-0.04%
2020/06/02	0	0.00	1	65.10	65.10	-1	10,380	-0.01%
2020/06/01	4	64.55	1	64.50	64.20	3	10,357	0.03%
2020/05/29	0	0.00	7	62.83	64.50	-7	10,339	-0.07%
2020/05/28	0	0.00	2	61.50	61.50	-2	10,282	-0.02%
2020/05/27	0.1	62.00	2	62.20	62.00	-1.9	10,402	-0.02%
2020/05/25	0.1	61.70	0	0.00	61.50	0.1	10,386	0.00%
2020/05/22	5	60.74	0	0.00	60.70	5	10,385	0.05%
2020/05/20	3	61.07	2	61.50	61.00	1	10,203	0.01%
2020/05/19	9	61.36	0	0.00	61.10	9	10,136	0.09%
2020/05/18	2	62.60	6	62.80	63.00	-4	9,912	-0.04%
2020/05/15	21	62.91	13	62.68	62.60	8	9,872	0.08%
2020/05/14	1	65.70	0	0.00	66.00	1	9,435	0.01%
2020/05/13	22	66.22	4	66.10	66.50	18	9,364	0.19%
2020/05/12	0	0.00	2	65.90	66.00	-2	9,318	-0.02%
2020/05/11	3	66.93	2	67.10	66.90	1	9,223	0.01%
2020/05/08	0	0.00	3	66.20	66.30	-3	9,157	-0.03%
2020/05/07	0	0.00	5	65.30	65.30	-5	9,155	-0.05%
2020/05/05	0	0.00	8	65.40	65.30	-8	9,168	-0.09%
2020/05/04	4.1	64.95	5	65.14	64.90	-0.9	9,171	-0.01%
2020/04/30	4	66.10	3	66.03	66.10	1	9,167	0.01%
2020/04/29	1	65.90	0	0.00	65.50	1	9,145	0.01%
2020/04/28	1	65.70	0	0.00	65.90	1	9,085	0.01%
2020/04/27	8	65.80	0	0.00	65.40	8	9,228	0.09%
2020/04/24	0	0.00	1	64.80	64.70	-1	9,151	-0.01%
2020/04/23	10	63.57	9	64.24	64.40	1	9,083	0.01%
2020/04/22	0	0.00	4	63.28	63.10	-4	8,999	-0.04%
2020/04/21	0	0.00	3	63.20	63.20	-3	8,908	-0.03%
2020/04/20	2	65.00	0	0.00	64.40	2	8,809	0.02%
2020/04/17	9	65.79	3	65.60	65.10	6	8,824	0.07%
2020/04/16	3	65.00	0	0.00	65.00	3	8,673	0.03%
2020/04/15	0	0.00	3	64.83	64.80	-3	8,597	-0.03%
2020/04/14	0	0.00	1	63.60	63.70	-1	8,529	-0.01%
2020/04/09	3	61.97	0	0.00	61.80	3	8,497	0.04%
2020/04/08	2	62.80	4	62.20	62.50	-2	8,461	-0.02%
2020/04/07	2	63.50	4.5	62.49	61.80	-2.5	8,374	-0.03%
2020/04/06	8	61.24	0	0.00	61.60	8	8,244	0.10%
2020/03/31	1	58.70	0	0.00	58.00	1	7,929	0.01%
2020/03/30	4	59.10	0	0.00	59.30	4	7,705	0.05%
2020/03/27	13	60.32	3	60.60	60.10	10	7,575	0.13%
2020/03/26	3	55.50	0	0.00	55.10	3	7,245	0.04%
2020/03/25	0	0.00	3	54.97	54.90	-3	7,265	-0.04%
2020/03/20	7.2	51.58	1	52.10	51.80	6.2	7,335	0.08%
2020/03/19	0.1	48.10	2	49.15	48.10	-1.9	7,245	-0.03%
2020/03/17	0.1	51.00	0	0.00	50.70	0.1	7,143	0.00%
2020/03/16	4.1	53.22	0	0.00	52.60	4.1	7,083	0.06%
2020/03/13	1.1	54.12	0	0.00	55.30	1.1	7,017	0.02%
2020/03/12	4.1	57.51	15	58.39	56.80	-10.9	6,839	-0.16%
2020/03/11	6	60.42	1	59.40	59.40	5	6,756	0.07%
2020/03/09	0	0.00	6	62.00	61.30	-6	6,612	-0.09%
2020/03/06	2	61.70	0	0.00	61.30	2	6,580	0.03%
2020/03/04	0	0.00	10	62.00	61.60	-10	6,685	-0.15%
2020/03/03	0	0.00	2	61.20	61.00	-2	6,584	-0.03%
2020/03/02	5	60.52	0	0.00	60.30	5	6,503	0.08%
2020/02/27	6	63.17	1	63.10	62.70	5	6,430	0.08%
2020/02/24	2	64.80	20	65.00	64.50	-18	6,523	-0.28%
2020/02/20	2	66.60	0	0.00	66.30	2	6,815	0.03%
2020/02/19	0	0.00	2	66.55	66.70	-2	6,893	-0.03%
2020/02/18	3	64.50	0	0.00	66.00	3	6,983	0.04%
2020/02/17	3	65.00	0	0.00	65.80	3	7,238	0.04%
2020/02/14	0	0.00	5	66.10	66.20	-5	7,735	-0.06%
2020/02/13	0	0.00	3	65.70	65.40	-3	8,226	-0.04%
2020/02/12	0	0.00	1	65.50	65.30	-1	8,661	-0.01%
2020/02/11	0	0.00	2	64.90	65.50	-2	9,655	-0.02%
2020/02/07	2	65.40	0	0.00	65.30	2	9,618	0.02%
2020/02/06	2	66.05	2	66.50	66.60	0	9,648	0.00%
2020/02/05	4	65.20	6	64.97	64.80	-2	9,685	-0.02%
2020/02/04	0	0.00	1	65.10	64.80	-1	9,735	-0.01%
2020/02/03	2	63.65	11	61.25	63.90	-9	9,818	-0.09%
2020/01/31	6	63.93	0	0.00	63.60	6	9,843	0.06%
2020/01/30	12	63.00	3	63.13	62.80	9	9,970	0.09%
2020/01/20	2	68.20	1	68.00	68.00	1	9,796	0.01%
2020/01/17	2	67.85	1	67.90	67.90	1	9,809	0.01%
2020/01/16	1	67.90	1	68.00	68.00	0	9,812	0.00%
2020/01/14	0	0.00	1	68.90	69.10	-1	9,932	-0.01%
2020/01/13	1	69.00	3	68.97	69.20	-2	9,978	-0.02%
2020/01/10	2	66.90	4	66.90	67.00	-2	10,257	-0.02%
2020/01/09	0	0.00	0.6	67.40	67.40	-0.6	10,402	-0.01%
2020/01/08	1	67.70	3	67.73	67.70	-2	10,386	-0.02%
2020/01/07	0	0.00	1	68.40	68.30	-1	10,325	-0.01%
2020/01/03	1	68.00	2	69.20	68.20	-1	10,280	-0.01%
2020/01/02	3	68.50	4	68.20	68.60	-1	10,267	-0.01%
2019/12/31	2	68.60	10	68.55	68.40	-8	10,309	-0.08%
2019/12/25	0	0.00	1	69.00	69.30	-1	10,395	-0.01%
2019/12/24	1	69.90	5	69.40	69.20	-4	10,415	-0.04%
2019/12/20	0	0.00	1	70.40	70.10	-1	10,393	-0.01%
2019/12/19	5	70.60	1	70.20	70.20	4	10,340	0.04%
2019/12/18	6	70.52	10	70.78	71.10	-4	10,264	-0.04%
2019/12/17	2	69.00	1	69.50	69.80	1	10,110	0.01%
2019/12/16	2	68.90	2.5	69.14	68.70	-0.5	10,061	-0.01%
2019/12/12	5	69.90	6	69.37	69.00	-1	10,022	-0.01%
2019/12/11	1	68.00	0	0.00	68.70	1	9,921	0.01%
2019/12/10	1	68.60	0	0.00	68.90	1	9,860	0.01%
2019/12/09	0	0.00	2	68.40	68.40	-2	9,870	-0.02%
2019/12/06	4	69.13	1	69.00	69.00	3	9,834	0.03%
2019/12/05	0	0.00	1	69.20	68.80	-1	9,812	-0.01%
2019/12/04	0	0.00	3	69.20	69.00	-3	9,768	-0.03%
2019/12/03	0	0.00	16	68.94	69.10	-16	9,735	-0.16%
2019/12/02	1	67.10	0	0.00	67.50	1	9,595	0.01%
2019/11/29	15	67.93	36	68.00	68.00	-21	9,533	-0.22%
2019/11/28	0	0.00	3	69.50	69.50	-3	9,419	-0.03%
2019/11/27	3	69.60	0	0.00	69.70	3	9,548	0.03%
2019/11/26	2	70.60	4	70.33	70.20	-2	9,489	-0.02%
2019/11/25	0	0.00	0.5	69.80	69.90	-0.5	9,335	-0.01%
2019/11/22	0	0.00	5	70.88	70.80	-5	9,321	-0.05%
2019/11/21	2	70.10	2	70.70	71.30	0	9,256	0.00%
2019/11/20	2	71.15	4	71.23	71.00	-2	9,097	-0.02%
2019/11/19	2	70.40	9	70.58	70.70	-7	8,977	-0.08%
2019/11/18	11	69.95	2	70.15	70.00	9	8,747	0.10%
2019/11/15	0	0.00	3	70.27	69.80	-3	8,659	-0.03%
2019/11/14	6	69.97	0	0.00	70.00	6	8,545	0.07%
2019/11/13	6	70.10	4	69.95	70.00	2	8,312	0.02%
2019/11/12	4	68.05	9	68.10	68.60	-5	7,853	-0.06%
2019/11/11	11	66.84	7	66.96	66.70	4	7,394	0.05%
2019/11/08	5	66.42	44	65.68	67.30	-39	7,023	-0.56%
2019/11/05	1	61.50	3	60.90	61.00	-2	6,181	-0.03%
2019/11/04	2	60.90	3	60.90	61.10	-1	6,224	-0.02%
2019/11/01	0	0.00	3	60.13	60.20	-3	6,196	-0.05%
2019/10/31	4	59.35	3	59.30	59.30	1	6,190	0.02%
2019/10/30	1	60.40	1	60.60	60.40	0	6,095	0.00%
2019/10/29	4	60.83	32	60.86	60.70	-28	6,217	-0.45%
2019/10/28	0	0.00	8	59.80	59.80	-8	6,159	-0.13%
2019/10/25	2	59.60	3	59.50	59.60	-1	6,204	-0.02%
2019/10/24	3	59.03	4	59.05	59.30	-1	6,228	-0.02%
2019/10/23	0	0.00	3	58.90	59.20	-3	6,267	-0.05%
2019/10/22	0	0.00	1	58.80	58.50	-1	6,216	-0.02%
2019/10/21	6	58.13	4	58.13	58.30	2	6,157	0.03%
2019/10/18	13	58.84	8	58.39	58.00	5	6,074	0.08%
2019/10/17	0	0.00	33	56.45	57.30	-33	5,714	-0.58%
2019/10/16	0	0.00	4	55.30	55.50	-4	5,511	-0.07%
2019/10/15	0	0.00	15	55.00	55.10	-15	5,528	-0.27%
2019/10/14	0	0.00	1	55.50	55.00	-1	5,583	-0.02%
2019/10/09	7	54.41	0	0.00	54.00	7	5,533	0.13%
2019/10/08	0	0.00	6	55.80	55.10	-6	5,520	-0.11%
2019/10/07	6	55.50	11	55.32	55.50	-5	5,520	-0.09%
2019/10/03	2	54.70	0	0.00	54.60	2	5,499	0.04%
2019/10/01	0	0.00	2	54.55	54.80	-2	5,504	-0.04%
2019/09/25	5	54.20	1	54.70	54.70	4	5,464	0.07%
2019/09/24	0	0.00	2	55.05	55.00	-2	5,499	-0.04%
2019/09/23	6	54.57	0	0.00	54.50	6	5,470	0.11%
2019/09/20	2	54.55	1	54.50	54.60	1	5,506	0.02%
2019/09/19	15	54.60	0	0.00	54.60	15	5,456	0.27%
2019/09/18	1	54.20	2	54.50	54.70	-1	5,436	-0.02%
2019/09/17	1	53.70	0.4	53.70	53.90	0.6	5,345	0.01%
2019/09/16	0	0.00	19	53.40	53.50	-19	5,421	-0.35%
2019/09/12	0	0.00	3	53.30	53.40	-3	5,472	-0.05%
2019/09/10	1	52.30	0	0.00	52.30	1	5,466	0.02%
2019/09/06	1	52.80	0	0.00	52.80	1	5,458	0.02%
2019/09/04	0	0.00	1	52.40	52.40	-1	5,497	-0.02%
2019/09/02	3	52.80	0	0.00	52.20	3	5,567	0.05%
2019/08/30	2	50.90	5	52.34	52.40	-3	5,581	-0.05%
2019/08/29	4	50.20	2	50.30	50.20	2	5,415	0.04%
2019/08/28	2	50.50	0	0.00	50.50	2	5,400	0.04%
2019/08/27	1	50.50	1.3	50.40	50.40	-0.3	5,391	-0.01%
2019/08/26	0	0.00	1	50.00	50.00	-1	5,427	-0.02%
2019/08/23	2	50.70	1	50.70	50.70	1	5,469	0.02%
2019/08/22	0	0.00	1	50.80	51.10	-1	5,556	-0.02%
2019/08/21	0	0.00	1	51.40	51.30	-1	5,627	-0.02%
2019/08/19	1	51.30	4	51.25	51.50	-3	5,590	-0.05%
2019/08/16	1	51.40	0	0.00	51.00	1	5,592	0.02%
2019/08/15	3.1	50.17	0	0.00	50.10	3.1	5,512	0.06%
2019/08/14	10	51.60	1	50.70	50.70	9	5,523	0.16%
2019/08/13	1	50.50	0	51.00	50.50	1	5,505	0.02%
2019/08/12	0	0.00	7	49.97	50.60	-7	5,493	-0.13%
2019/08/07	1	48.10	1	48.05	48.00	0	5,477	0.00%
2019/08/06	13	47.21	1	47.22	47.70	12	5,537	0.22%
2019/08/05	7	48.60	0	0.00	48.45	7	5,533	0.13%
2019/08/02	7.2	49.73	0	0.00	49.70	7.2	5,541	0.13%
2019/08/01	3.3	50.82	0	0.00	50.80	3.3	5,735	0.06%
2019/07/31	10	51.37	0	0.00	50.90	10	6,001	0.17%
2019/07/30	7	56.40	3	56.43	56.00	4	5,782	0.07%
2019/07/29	7	57.01	0	0.00	57.00	7	5,768	0.12%
2019/07/26	5	57.30	2	57.10	57.50	3	5,731	0.05%
2019/07/25	0	0.00	3	56.97	57.40	-3	5,669	-0.05%
2019/07/24	1	56.00	17	56.14	56.10	-16	5,675	-0.28%
2019/07/23	1	55.90	0	0.00	55.90	1	5,669	0.02%
2019/07/22	3	55.70	0	0.00	55.80	3	5,704	0.05%
2019/07/17	0	55.40	0	0.00	55.40	0	5,893	0.00%
2019/07/15	0	0.00	1	55.10	55.00	-1	6,042	-0.02%
2019/07/05	0	0.00	34	54.99	55.10	-34	7,660	-0.44%
2019/07/03	29	54.60	0	0.00	54.50	29	7,790	0.37%
2019/07/02	0	0.00	1	54.50	54.60	-1	7,808	-0.01%
2019/07/01	1	54.30	1	54.50	54.50	0	7,840	0.00%
2019/06/28	1	53.70	0	0.00	53.70	1	7,830	0.01%
2019/06/27	0	0.00	0.6	54.00	54.30	-0.6	7,899	-0.01%
2019/06/26	2	53.70	6	54.08	54.00	-4	7,916	-0.05%
2019/06/25	0	0.00	3	53.83	53.70	-3	7,976	-0.04%
2019/06/21	1	54.30	2	54.15	53.70	-1	8,018	-0.01%
2019/06/19	1	52.80	3	52.63	53.40	-2	7,889	-0.03%
2019/06/18	0	0.00	1	52.00	52.20	-1	7,844	-0.01%
2019/06/14	1	52.10	2	52.00	52.00	-1	7,892	-0.01%
2019/06/13	2	51.80	1	51.60	51.50	1	7,969	0.01%
2019/06/12	1	51.80	0	0.00	52.20	1	8,383	0.01%
2019/06/11	0	0.00	1	50.70	50.50	-1	8,308	-0.01%
2019/06/06	0.4	50.50	0	0.00	50.00	0.4	8,306	0.00%
2019/05/31	0	0.00	1	51.90	51.50	-1	8,517	-0.01%
2019/05/30	0	0.00	3	50.37	51.10	-3	8,440	-0.04%
2019/05/29	7	49.10	1	49.30	49.40	6	8,432	0.07%
2019/05/24	0	0.00	1	50.60	50.50	-1	8,474	-0.01%
2019/05/23	2	50.15	0	0.00	50.10	2	8,582	0.02%
2019/05/22	1	50.20	1	50.70	50.50	0	8,627	0.00%
2019/05/21	1	50.20	2	50.70	50.40	-1	8,804	-0.01%
2019/05/20	1	50.20	2	50.50	50.50	-1	8,846	-0.01%
2019/05/17	1	49.95	5	50.10	49.95	-4	8,864	-0.05%
2019/05/16	4.3	50.14	0	0.00	49.95	4.3	8,820	0.05%
2019/05/15	2	50.75	1	51.00	50.90	1	8,787	0.01%
2019/05/14	11.2	50.46	0	0.00	50.80	11.2	8,743	0.13%
2019/05/13	5	51.46	0	0.00	51.70	5	8,680	0.06%
2019/05/10	4	51.80	0	0.00	51.70	4	8,645	0.05%
2019/05/09	18	51.55	15	51.43	52.00	3	8,585	0.03%
2019/05/08	33	54.14	92	54.46	53.50	-59	8,315	-0.71%
2019/05/07	21	57.23	0	0.00	57.20	21	8,026	0.26%
2019/05/06	22.3	57.87	2	57.60	57.00	20.3	8,125	0.25%
2019/05/03	0.1	59.40	0	0.00	59.40	0.1	7,979	0.00%
2019/04/30	14	57.84	0	0.00	58.30	14	7,912	0.18%
2019/04/29	0.1	58.30	3	58.37	58.30	-2.9	7,847	-0.04%
2019/04/26	1	59.30	0	0.00	58.80	1	7,833	0.01%
2019/04/25	1	58.90	4	58.93	59.20	-3	7,834	-0.04%
2019/04/24	5	59.98	0	0.00	59.40	5	7,862	0.06%
2019/04/23	2	58.60	0	0.00	59.10	2	7,782	0.03%
2019/04/22	5	58.90	11.5	58.80	58.90	-6.5	7,733	-0.08%
2019/04/19	8	59.94	6	59.83	60.10	2	7,713	0.03%
2019/04/18	11.2	62.40	19	62.81	60.90	-7.8	7,671	-0.10%
2019/04/17	22	62.49	31	62.75	61.10	-9	7,539	-0.12%
2019/04/16	19	58.58	32	59.07	60.90	-13	7,192	-0.18%
2019/04/15	12	54.63	1	54.80	55.50	11	6,540	0.17%
2019/04/12	3	54.00	0	0.00	53.80	3	6,451	0.05%
2019/04/11	0	0.00	1	54.40	53.60	-1	6,445	-0.02%
2019/04/09	5	53.66	4	53.63	54.30	1	6,410	0.02%
2019/04/01	3	53.13	1	53.20	53.00	2	6,228	0.03%
2019/03/29	0	0.00	3	52.80	53.30	-3	6,099	-0.05%
2019/03/28	6	52.90	5	52.94	53.00	1	6,067	0.02%
2019/03/27	1	52.40	0	0.00	52.50	1	6,037	0.02%
2019/03/25	0.2	51.70	15	51.41	51.40	-14.8	5,977	-0.25%
2019/03/22	5	52.10	33	52.40	52.10	-28	5,960	-0.47%
2019/03/21	10	52.00	0	0.00	51.80	10	5,968	0.17%
2019/03/20	3	51.80	0	0.00	52.10	3	5,968	0.05%
2019/03/19	10	52.10	0	0.00	52.10	10	5,944	0.17%
2019/03/15	51	51.99	0	0.00	52.40	51	5,896	0.86%
2019/03/14	2	54.30	0	0.00	54.20	2	5,474	0.04%
2019/03/13	5	54.84	1	55.60	54.90	4	5,595	0.07%
2019/03/12	3	54.87	4	54.85	54.90	-1	5,551	-0.02%
2019/03/08	0	0.00	2	52.40	52.50	-2	5,387	-0.04%
2019/03/07	0	0.00	5	52.50	52.40	-5	5,432	-0.09%
2019/03/05	1	51.60	0	0.00	52.30	1	5,536	0.02%
2019/03/04	1	51.90	0	0.00	51.80	1	5,537	0.02%
2019/02/27	6	52.42	0	0.00	52.80	6	5,499	0.11%
2019/02/26	2	53.40	4	53.48	53.00	-2	5,490	-0.04%
2019/02/25	0	0.00	1	53.50	53.70	-1	5,416	-0.02%
2019/02/22	0	0.00	3	52.87	52.90	-3	5,346	-0.06%
2019/02/21	2	52.40	24	52.20	52.50	-22	5,238	-0.42%
2019/02/20	0	0.00	3	52.17	52.50	-3	5,169	-0.06%
2019/02/18	2	51.20	0	0.00	51.20	2	5,006	0.04%
2019/02/14	6	51.00	0	0.00	50.60	6	5,132	0.12%
2019/02/13	1	51.00	0	0.00	50.70	1	5,154	0.02%
2019/01/30	0.5	51.80	5	51.70	51.80	-4.5	5,336	-0.08%
2019/01/29	25	51.36	0	0.00	51.40	25	5,462	0.46%
2019/01/28	1	51.20	0	0.00	51.50	1	5,462	0.02%
2019/01/25	1	50.90	15	50.70	51.00	-14	5,457	-0.26%
2019/01/24	0	0.00	0	49.10	49.00	0	5,331	0.00%
2019/01/21	20	49.10	0	0.00	49.00	20	5,495	0.36%
2019/01/18	20	49.05	0	0.00	48.95	20	5,526	0.36%
2019/01/17	2	48.65	0	0.00	48.60	2	5,541	0.04%
2019/01/16	0	0.00	4	48.85	48.90	-4	5,539	-0.07%
2019/01/15	4	48.63	1	48.70	48.90	3	5,593	0.05%
2019/01/10	0	0.00	9	47.52	48.50	-9	5,474	-0.16%
2019/01/09	9	47.83	0	0.00	48.00	9	5,422	0.17%
2019/01/08	2	47.20	0	0.00	47.40	2	5,403	0.04%
2019/01/03	1	49.45	0	0.00	49.60	1	5,461	0.02%
2019/01/02	5	51.62	5	50.86	50.20	0	5,502	0.00%
2018/12/28	0	0.00	1	51.30	51.40	-1	5,510	-0.02%
2018/12/21	0	0.00	2	49.90	50.40	-2	5,986	-0.03%
2018/12/20	4	50.40	0	0.00	49.90	4	6,148	0.07%
2018/12/19	1	51.10	0	0.00	50.90	1	6,290	0.02%
2018/12/18	1	51.20	0	0.00	50.70	1	6,314	0.02%
2018/12/17	2	51.30	0	0.00	51.30	2	6,491	0.03%
2018/12/14	0	0.00	3	50.83	50.70	-3	6,565	-0.05%
2018/12/13	1	51.50	0	0.00	51.70	1	6,571	0.02%
2018/12/10	1	50.10	5	50.20	49.80	-4	6,949	-0.06%
2018/12/07	1	50.80	0	0.00	50.80	1	6,982	0.01%
2018/12/06	4	50.75	0	0.00	50.10	4	7,050	0.06%
2018/12/05	2	52.90	1	53.00	52.90	1	6,990	0.01%
2018/12/03	2	54.20	2	54.20	54.10	0	7,168	0.00%
2018/11/29	1	53.50	0	0.00	52.40	1	7,230	0.01%
2018/11/26	5	50.40	0	0.00	50.80	5	7,191	0.07%
2018/11/22	1	50.70	0	0.00	50.10	1	7,204	0.01%
2018/11/21	0	0.00	2	51.10	51.20	-2	7,211	-0.03%
2018/11/19	2	52.20	1	52.00	52.50	1	7,236	0.01%
2018/11/14	1	50.40	0	0.00	50.70	1	7,347	0.01%
2018/11/13	0	0.00	10	50.10	51.20	-10	7,356	-0.14%
2018/11/08	0	0.00	1	52.20	51.90	-1	7,210	-0.01%
2018/11/06	14	52.61	0	0.00	51.90	14	7,093	0.20%
2018/11/02	1	55.00	0	55.80	55.40	1	7,214	0.01%
2018/10/29	0	0.00	1	57.00	55.30	-1	7,450	-0.01%
2018/10/26	0	0.00	11	53.80	54.50	-11	7,431	-0.15%
2018/10/25	0	0.00	1	54.50	54.10	-1	7,509	-0.01%
2018/10/23	1	54.80	0	0.00	54.00	1	7,746	0.01%
2018/10/19	0	0.00	5	57.00	57.50	-5	8,008	-0.06%
2018/10/18	1	56.90	0	0.00	57.20	1	8,069	0.01%
2018/10/12	1	53.30	0	0.00	53.90	1	8,204	0.01%
2018/10/11	1	53.90	1	53.90	53.80	0	8,194	0.00%
2018/10/09	1	60.00	0	0.00	59.60	1	8,068	0.01%
2018/10/08	0	0.00	2	61.20	60.60	-2	8,084	-0.02%
2018/10/05	2	60.50	4	60.90	61.30	-2	8,095	-0.02%
2018/10/04	1	60.70	1	60.50	60.90	0	8,056	0.00%
2018/10/02	0	0.00	5	61.40	61.00	-5	7,960	-0.06%
2018/10/01	0	0.00	1	61.60	61.70	-1	7,920	-0.01%
2018/09/28	2	60.15	1	60.60	61.10	1	7,917	0.01%
2018/09/27	12	60.68	0	0.00	60.90	12	7,811	0.15%
2018/09/26	13	62.20	0	0.00	62.10	13	7,624	0.17%
2018/09/25	5	64.50	2	64.60	64.20	3	7,483	0.04%
2018/09/21	0	0.00	1	64.20	65.10	-1	7,541	-0.01%
2018/09/20	3	64.40	0	0.00	63.60	3	7,445	0.04%
2018/09/19	0	0.00	4	65.50	65.50	-4	7,535	-0.05%
2018/09/18	0	0.00	2	64.75	64.90	-2	7,627	-0.03%
2018/09/17	0	0.00	2	65.60	65.80	-2	7,730	-0.03%
2018/09/14	5	65.26	8	65.40	65.60	-3	7,751	-0.04%
2018/09/13	2	60.55	9	60.78	60.90	-7	7,565	-0.09%
2018/09/12	4	60.00	5	59.70	60.10	-1	7,568	-0.01%
2018/09/11	1	59.00	0	0.00	59.90	1	7,571	0.01%
2018/09/10	6	58.98	1	59.20	58.80	5	7,639	0.07%
2018/09/07	2	61.30	11	61.61	61.20	-9	7,704	-0.12%
2018/09/06	14	63.03	0	0.00	62.50	14	7,709	0.18%
2018/09/05	5	64.00	0	0.00	63.90	5	7,699	0.06%
2018/09/04	0	0.00	1	65.20	64.90	-1	7,697	-0.01%
2018/09/03	0	0.00	5	65.50	65.20	-5	7,769	-0.06%
2018/08/31	5	64.30	10	64.25	66.20	-5	7,945	-0.06%
2018/08/30	5	64.64	2	65.00	64.50	3	7,987	0.04%
2018/08/29	0	0.00	1	66.00	66.00	-1	8,020	-0.01%
2018/08/28	9	65.36	0	0.00	65.20	9	8,081	0.11%
2018/08/27	1	64.00	0	0.00	64.50	1	8,153	0.01%
2018/08/24	2	63.00	0	0.00	63.70	2	8,186	0.02%
2018/08/23	0	0.00	4	64.10	64.20	-4	8,431	-0.05%
2018/08/22	15	64.50	0	0.00	64.50	15	8,521	0.18%
2018/08/21	2	64.00	0	0.00	64.30	2	8,490	0.02%
2018/08/20	0	0.00	1	66.00	65.60	-1	8,393	-0.01%
2018/08/17	6	65.87	0	0.00	65.40	6	8,433	0.07%
2018/08/15	10	67.20	1	67.40	67.20	9	8,421	0.11%
2018/08/14	1	68.30	3	68.20	68.50	-2	8,448	-0.02%
2018/08/13	15	68.11	17	68.58	67.80	-2	8,510	-0.02%
2018/08/10	6	68.35	4	67.88	69.00	2	8,628	0.02%
2018/08/08	0	0.00	8	67.00	66.60	-8	8,460	-0.09%
2018/08/07	0	0.00	3	66.50	66.60	-3	8,454	-0.04%
2018/08/06	0	0.00	9	66.03	66.00	-9	8,446	-0.11%
2018/08/03	2	66.10	6	66.22	66.70	-4	8,554	-0.05%
2018/08/02	0	0.00	8	66.60	66.60	-8	8,514	-0.09%
2018/08/01	12	67.89	4	67.50	67.50	8	8,558	0.09%
2018/07/31	5	67.10	4	67.43	68.10	1	8,505	0.01%
2018/07/30	7	66.41	1	66.30	66.50	6	8,359	0.07%
2018/07/27	5	69.00	2	68.85	69.20	3	8,238	0.04%
2018/07/26	0	0.00	13	68.17	67.90	-13	8,051	-0.16%
2018/07/25	4	68.80	0	0.00	68.70	4	7,970	0.05%
2018/07/24	4	69.00	10	69.08	69.10	-6	7,906	-0.08%
2018/07/23	22	69.07	3	68.87	69.30	19	7,861	0.24%
2018/07/20	0	0.00	2	68.70	68.40	-2	7,839	-0.03%
2018/07/19	18	67.87	3	67.93	67.30	15	7,779	0.19%
2018/07/18	3	67.13	10	67.30	67.20	-7	7,784	-0.09%
2018/07/17	0	0.00	1	65.10	66.70	-1	7,697	-0.01%
2018/07/11	2	62.75	0	0.00	62.60	2	7,681	0.03%
2018/07/10	0	0.00	11	63.55	63.80	-11	7,740	-0.14%
2018/07/09	10	62.60	0	0.00	62.90	10	7,748	0.13%
2018/07/06	1	62.50	0	0.00	62.40	1	7,827	0.01%
2018/07/04	0	0.00	1	63.40	63.40	-1	7,894	-0.01%
2018/07/03	0	0.00	1	62.90	63.00	-1	8,002	-0.01%
2018/07/02	1	62.30	6	62.78	62.70	-5	8,029	-0.06%
2018/06/28	8	60.90	1	60.90	60.90	7	7,855	0.09%
2018/06/27	2	62.90	11.2	63.26	62.00	-9.2	7,719	-0.12%
2018/06/26	2	62.40	0	0.00	62.10	2	7,654	0.03%
2018/06/22	2	64.85	0	0.00	65.00	2	7,433	0.03%
2018/06/21	0	0.00	1	66.10	66.00	-1	7,359	-0.01%
2018/06/19	3	65.37	0	0.00	65.30	3	7,395	0.04%
2018/06/15	11	66.31	1	66.30	66.20	10	7,276	0.14%
2018/06/13	0	0.00	2	67.00	66.70	-2	7,133	-0.03%
2018/06/12	1	67.70	0	0.00	67.30	1	7,456	0.01%
2018/06/11	1	67.00	0	0.00	67.80	1	7,380	0.01%
2018/06/08	3	68.60	1	67.80	67.90	2	7,316	0.03%
2018/06/07	22	67.94	0	0.00	67.80	22	7,122	0.31%
2018/06/06	2	67.80	1	68.60	68.50	1	7,133	0.01%
2018/06/05	2	67.30	13	67.12	67.30	-11	7,043	-0.16%
2018/06/04	0	0.00	5	66.44	66.60	-5	6,949	-0.07%
2018/06/01	1	63.80	2	64.80	64.90	-1	6,869	-0.01%
2018/05/31	5	64.04	0	0.00	63.30	5	6,838	0.07%
2018/05/30	10	65.10	0	0.00	65.00	10	6,577	0.15%
2018/05/29	0	0.00	4	66.50	66.00	-4	6,510	-0.06%
2018/05/28	1	65.90	10	65.90	66.00	-9	6,483	-0.14%
2018/05/25	1.3	65.87	2	66.10	66.10	-0.7	6,495	-0.01%
2018/05/24	13	65.02	1	64.60	65.00	12	6,445	0.19%
2018/05/23	2	65.05	0	0.00	65.00	2	6,377	0.03%
2018/05/22	2	65.20	0	0.00	65.00	2	6,467	0.03%
2018/05/21	9	65.17	0	0.00	65.00	9	6,557	0.14%
2018/05/18	3	65.40	0	0.00	65.00	3	6,557	0.05%
2018/05/17	6	67.27	0	0.00	67.20	6	6,511	0.09%
2018/05/15	0	0.00	17	67.18	66.90	-17	6,665	-0.26%
2018/05/11	3	67.23	0	67.20	67.00	3	6,863	0.04%
2018/05/10	1	68.80	0	0.00	68.60	1	6,723	0.01%
2018/05/09	4	69.05	0	69.10	68.90	4	6,771	0.06%
2018/05/07	1	69.40	0	0.00	69.20	1	7,033	0.01%
2018/04/27	0	0.00	10	68.30	68.70	-10	7,337	-0.14%
2018/04/26	0	0.00	1	68.10	68.30	-1	7,428	-0.01%
2018/04/25	2	68.55	1	69.00	68.60	1	7,458	0.01%
2018/04/24	1	69.50	0	0.00	69.10	1	7,537	0.01%
2018/04/23	0.1	70.40	1	70.20	70.40	-0.9	7,618	-0.01%
2018/04/17	23	69.19	0	0.00	69.00	23	7,917	0.29%
2018/04/16	6.6	70.51	0	0.00	70.30	6.6	7,869	0.08%
2018/04/12	1	71.30	0	0.00	71.50	1	7,967	0.01%
2018/04/10	0	0.00	1	71.60	71.80	-1	8,034	-0.01%
2018/03/31	0	0.00	1	73.50	73.00	-1	7,978	-0.01%
2018/03/29	1	73.10	0	0.00	72.60	1	8,048	0.01%
2018/03/28	0	0.00	11	73.71	73.50	-11	7,982	-0.14%
2018/03/27	0	0.00	2	74.05	73.80	-2	7,985	-0.03%
2018/03/23	5	73.30	0	0.00	73.50	5	8,130	0.06%
2018/03/22	1	75.00	1	74.90	74.50	0	8,208	0.00%
2018/03/19	1	74.70	0	0.00	75.50	1	8,424	0.01%
2018/03/16	5	74.48	1	75.90	76.10	4	8,395	0.05%
2018/03/07	1	74.00	0	0.00	74.00	1	8,931	0.01%
2018/03/05	0	0.00	1	74.00	74.00	-1	9,241	-0.01%
2018/03/02	5	74.20	0	0.00	74.20	5	9,334	0.05%
2018/03/01	1	74.40	0	0.00	75.00	1	9,440	0.01%
2018/02/27	1	75.00	0	0.00	75.00	1	9,553	0.01%
2018/02/23	2	75.20	1	75.50	75.60	1	9,770	0.01%
2018/02/22	1	74.00	0	0.00	73.70	1	9,939	0.01%
2018/02/21	0	0.00	3	74.67	76.00	-3	9,970	-0.03%
2018/02/12	1	73.20	0	0.00	72.30	1	10,052	0.01%
2018/02/09	2	71.60	3	72.93	73.40	-1	10,206	-0.01%
2018/02/08	1	72.30	0	0.00	72.00	1	10,208	0.01%
2018/02/07	1	73.60	1	75.00	73.60	0	10,332	0.00%
2018/02/06	3	72.90	1	72.60	71.50	2	10,314	0.02%
2018/02/05	1	76.90	7	77.50	77.00	-6	10,248	-0.06%
2018/02/02	0	0.00	1	77.40	77.60	-1	10,482	-0.01%
2018/02/01	2	78.55	2	77.50	77.00	0	10,459	0.00%
2018/01/31	0	0.00	2	79.25	79.00	-2	10,408	-0.02%
2018/01/30	5	80.42	23	81.46	79.90	-18	10,369	-0.17%
2018/01/29	3	78.20	0	0.00	78.50	3	10,080	0.03%
2018/01/26	0	0.00	13	78.90	78.40	-13	10,063	-0.13%
2018/01/25	2	78.90	2	78.90	79.00	0	10,070	0.00%
2018/01/24	0	0.00	6	77.63	77.60	-6	9,969	-0.06%
2018/01/22	1	76.30	2	77.20	77.40	-1	9,954	-0.01%
2018/01/19	5	77.00	12	76.93	77.30	-7	9,898	-0.07%
2018/01/18	4	77.15	2	77.25	76.70	2	9,823	0.02%
2018/01/17	1	76.10	2	76.00	77.10	-1	9,719	-0.01%
2018/01/15	0	0.00	2	75.05	75.10	-2	9,577	-0.02%
2018/01/12	11	74.95	8	74.78	75.10	3	9,655	0.03%
2018/01/11	0	0.00	13	72.37	72.50	-13	9,617	-0.14%
2018/01/10	0	0.00	12	72.10	72.50	-12	9,623	-0.12%
2018/01/09	0	0.00	8	72.06	72.20	-8	9,658	-0.08%
2018/01/04	3	71.80	0	0.00	71.90	3	9,572	0.03%
2018/01/03	0	0.00	10	72.49	72.60	-10	9,580	-0.10%