華星光 (4979)-高橋-龍潭券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	24	235.33	21	234.24	242.50	3	24,721	0.01%
2025/01/21	8	214.63	12.2	215.64	220.50	-4.2	24,035	-0.02%
2025/01/20	4	196.88	3	198.67	200.50	1	23,512	0.00%
2025/01/17	21.1	200.52	17	199.68	198.00	4.1	23,541	0.02%
2025/01/16	8	201.44	13.1	198.64	205.00	-5.1	23,377	-0.02%
2025/01/15	7	190.43	8	192.75	188.50	-1	23,091	0.00%
2025/01/14	6	193.33	6	193.67	190.00	0	22,997	0.00%
2025/01/13	9	190.33	11	191.82	194.00	-2	23,065	-0.01%
2025/01/10	13	206.73	14	207.04	205.00	-1	22,811	0.00%
2025/01/09	14.1	206.38	6	203.33	203.00	8.1	22,674	0.04%
2025/01/08	5	200.40	9	203.22	208.00	-4	22,917	-0.02%
2025/01/07	7	198.71	7.1	198.55	201.00	-0.1	23,050	0.00%
2025/01/06	20.1	202.19	18	204.33	198.00	2.1	23,114	0.01%
2025/01/03	20	202.28	24	202.25	205.50	-4	23,162	-0.02%
2025/01/02	19	193.37	15	194.20	191.00	4	22,510	0.02%
2024/12/31	3	184.33	13	185.23	188.00	-10	22,333	-0.04%
2024/12/30	6	182.50	11	185.32	178.00	-5	22,736	-0.02%
2024/12/27	21	182.67	12	183.25	180.50	9	23,233	0.04%
2024/12/26	10	180.75	18	182.11	185.00	-8	23,091	-0.03%
2024/12/25	14	177.29	16.1	175.58	181.00	-2.1	23,724	-0.01%
2024/12/24	8	171.13	4	174.50	166.50	4	23,774	0.02%
2024/12/23	3	174.50	3	175.17	173.00	0	24,118	0.00%
2024/12/20	21	174.00	16	172.69	171.50	5	24,274	0.02%
2024/12/19	12	173.17	18	174.83	175.00	-6	24,551	-0.02%
2024/12/18	20	166.58	6	167.67	166.50	14	24,456	0.06%
2024/12/17	4	170.88	1	170.50	174.50	3	24,768	0.01%
2024/12/16	7	171.50	11	169.77	167.00	-4	25,128	-0.02%
2024/12/13	9	172.94	20	173.30	170.50	-11	24,969	-0.04%
2024/12/12	3	185.50	5	183.20	181.50	-2	25,091	-0.01%
2024/12/11	4	188.50	5	190.60	185.50	-1	25,186	0.00%
2024/12/10	13.2	197.20	18	198.03	188.50	-4.8	25,328	-0.02%
2024/12/09	21	210.17	17	210.53	203.50	4	25,403	0.02%
2024/12/06	25	211.72	23	211.83	210.00	2	25,181	0.01%
2024/12/05	39	210.12	33	210.09	213.50	6	24,863	0.02%
2024/12/04	33	211.39	23	213.46	212.00	10	24,435	0.04%
2024/12/03	24	203.50	26	204.60	207.50	-2	23,665	-0.01%
2024/12/02	47	194.39	52.1	194.00	194.00	-5.1	22,895	-0.02%
2024/11/29	9	178.72	26	176.67	185.00	-17	21,864	-0.08%
2024/11/28	27	171.20	16	170.63	173.00	11	21,366	0.05%
2024/11/27	11	170.91	11	172.23	169.00	0	20,997	0.00%
2024/11/26	13	168.31	15	168.97	169.00	-2	20,364	-0.01%
2024/11/25	2	165.25	16.1	166.62	168.00	-14.1	19,799	-0.07%
2024/11/22	3	153.83	1	153.00	153.00	2	19,469	0.01%
2024/11/21	6	149.42	8	152.38	153.00	-2	19,420	-0.01%
2024/11/20	4	148.00	1	148.00	148.00	3	19,356	0.02%
2024/11/19	3	145.67	3	144.17	147.50	0	19,472	0.00%
2024/11/18	2	141.75	2	142.75	141.00	0	19,553	0.00%
2024/11/15	6	147.17	3	146.33	146.00	3	19,574	0.02%
2024/11/14	10	153.60	14	153.46	152.00	-4	19,410	-0.02%
2024/11/13	6	157.50	6	157.83	149.50	0	19,192	0.00%
2024/11/12	3	157.50	4	158.00	157.50	-1	18,911	-0.01%
2024/11/11	11	159.09	9	160.33	157.50	2	18,964	0.01%
2024/11/08	12	159.54	31	158.68	159.00	-19	18,684	-0.10%
2024/11/07	9	151.39	8	153.75	150.00	1	18,117	0.01%
2024/11/06	8	149.69	6	150.00	151.50	2	17,935	0.01%
2024/11/05	5	147.20	12	148.79	147.00	-7	17,804	-0.04%
2024/11/04	12	144.75	14	145.46	147.50	-2	17,688	-0.01%
2024/11/01	3	140.00	4	140.63	142.50	-1	17,533	-0.01%
2024/10/30	8	139.38	4	140.13	139.50	4	17,470	0.02%
2024/10/29	6	138.33	6	140.17	141.00	0	17,387	0.00%
2024/10/28	5	140.70	6	142.08	142.50	-1	17,240	-0.01%
2024/10/25	8	143.13	2	143.50	142.00	6	17,127	0.04%
2024/10/24	6	145.67	3	146.33	143.00	3	17,102	0.02%
2024/10/23	8	146.44	13	148.15	151.00	-5	16,932	-0.03%
2024/10/22	11	147.32	13	148.96	145.50	-2	16,736	-0.01%
2024/10/21	10	145.30	5	146.20	143.50	5	16,512	0.03%
2024/10/18	20	148.08	11	145.73	145.00	9	16,332	0.06%
2024/10/17	9	154.22	6	155.00	154.00	3	15,905	0.02%
2024/10/16	8	154.13	26	154.06	154.50	-18	15,738	-0.11%
2024/10/15	39	161.65	37.1	162.79	156.50	2	15,472	0.01%
2024/10/14	20	154.40	22	156.59	158.00	-2	14,676	-0.01%
2024/10/11	9	156.11	10	157.25	154.00	-1	14,277	-0.01%
2024/10/09	16	156.59	16	157.22	154.00	0	13,921	0.00%
2024/10/08	13	155.81	8	156.31	151.50	5	13,472	0.04%
2024/10/07	19	156.92	25	158.50	156.00	-6	13,112	-0.05%
2024/10/04	33	155.14	14	156.75	155.00	19	12,652	0.15%
2024/10/01	19	151.45	31	152.35	154.50	-12	12,026	-0.10%
2024/09/30	5	143.20	2	143.50	144.50	3	11,235	0.03%
2024/09/27	31	150.15	17.2	153.31	142.00	13.8	11,001	0.13%
2024/09/26	7	145.86	20	146.73	150.00	-13	9,963	-0.13%
2024/09/25	8	144.44	12	146.21	142.00	-4	9,515	-0.04%
2024/09/24	19	142.37	2.1	142.00	141.50	16.9	9,069	0.19%
2024/09/23	10	146.79	15	147.03	141.00	-5	8,767	-0.06%
2024/09/20	3	143.50	1	147.00	141.50	2	8,212	0.02%
2024/09/19	8	143.25	10.2	141.02	144.50	-2.2	7,931	-0.03%
2024/09/18	14	135.25	12	135.63	135.50	2	7,478	0.03%
2024/09/16	2	129.25	4	130.63	128.00	-2	6,933	-0.03%
2024/09/13	21	130.76	21.2	132.78	132.50	-0.2	6,859	0.00%
2024/09/12	0	0.00	37.4	126.77	129.00	-37.4	6,422	-0.58%
2024/09/11	23	118.83	10	120.00	117.50	13	6,146	0.21%
2024/09/10	8	119.50	9.3	119.27	117.50	-1.3	5,789	-0.02%
2024/09/09	1	109.50	6	112.50	113.50	-5	5,352	-0.09%
2024/09/06	1	105.00	1	103.50	103.50	0	5,273	0.00%
2024/09/05	0	0.00	2	109.50	106.00	-2	5,440	-0.04%
2024/09/04	1	107.50	0.2	104.50	106.00	0.9	5,549	0.02%
2024/09/03	8	113.19	5	112.50	110.50	3	5,539	0.05%
2024/09/02	2	115.00	1	118.00	116.00	1	5,551	0.02%
2024/08/30	1	112.00	0	0.00	116.50	1	5,469	0.02%
2024/08/29	0	0.00	0.2	116.00	115.00	-0.2	5,358	0.00%
2024/08/28	0	0.00	1	113.50	115.00	-1	5,370	-0.02%
2024/08/27	4	111.50	3	113.33	111.50	1	5,390	0.02%
2024/08/26	9	111.83	0	0.00	111.00	9	5,345	0.17%
2024/08/23	5	114.80	2	115.75	115.00	3	5,424	0.06%
2024/08/22	4	113.75	3	113.83	114.00	1	5,471	0.02%
2024/08/21	2	114.25	3	117.67	114.00	-1	5,659	-0.02%
2024/08/20	7	112.43	2	112.00	111.50	5	5,825	0.09%
2024/08/19	1	111.00	1.2	111.83	112.00	-0.2	6,035	0.00%
2024/08/16	1	99.80	1	102.00	102.00	0	6,072	0.00%
2024/08/15	1.9	98.55	3	98.97	98.70	-1.1	5,989	-0.02%
2024/08/14	9	97.87	8	98.85	97.30	1	5,952	0.02%
2024/08/13	2	96.85	1	103.00	96.90	1	5,883	0.02%
2024/08/12	0	0.00	1	92.50	100.00	-1	5,681	-0.02%
2024/08/09	1	91.50	1	90.00	91.00	0	5,620	0.00%
2024/08/07	0	0.00	8	86.38	89.70	-8	5,447	-0.15%
2024/08/06	3.2	85.87	2	82.35	81.60	1.2	5,423	0.02%
2024/08/05	5.2	91.22	0.3	89.50	89.40	4.9	5,460	0.09%
2024/08/02	3.2	102.36	2	99.30	99.30	1.2	5,544	0.02%
2024/08/01	5	106.00	0	0.00	105.50	5	5,542	0.09%
2024/07/31	3	103.83	2	104.00	104.00	1	5,560	0.02%
2024/07/30	3	102.33	6	102.00	103.50	-3	5,555	-0.05%
2024/07/29	3.2	105.69	1	111.50	103.00	2.2	5,518	0.04%
2024/07/26	2.1	108.08	6	108.50	108.50	-3.9	5,504	-0.07%
2024/07/23	3.1	116.58	2	113.00	113.00	1.1	5,525	0.02%
2024/07/22	2	116.50	0.4	118.00	116.00	1.7	5,528	0.03%
2024/07/19	4.1	126.88	2	127.00	126.00	2.1	5,531	0.04%
2024/07/18	2	129.00	2	128.00	128.00	0	5,522	0.00%
2024/07/17	2	133.50	13.1	133.90	132.50	-11.1	5,522	-0.20%
2024/07/16	5.1	127.49	0	0.00	127.50	5.1	5,463	0.09%
2024/07/12	1	130.00	1	128.50	128.50	0	5,616	0.00%
2024/07/11	3	133.17	12	131.92	133.50	-9	5,675	-0.16%
2024/07/10	1	132.50	6	134.33	132.50	-5	5,736	-0.09%
2024/07/09	8	125.81	5.1	128.91	129.00	2.9	5,611	0.05%
2024/07/08	3	128.17	11	125.68	125.50	-8	5,582	-0.14%
2024/07/05	17	127.21	5	128.50	128.50	12	5,590	0.21%
2024/07/04	5.1	125.38	2	124.00	124.00	3.1	5,609	0.06%
2024/07/03	3	128.67	3	126.67	125.50	0	5,588	0.00%
2024/07/01	3	127.33	2	126.50	126.50	1	5,585	0.02%
2024/06/28	4.1	125.29	4	126.50	126.50	0.1	5,609	0.00%
2024/06/27	1	124.50	0	0.00	123.50	1	5,653	0.02%
2024/06/26	2.1	126.50	10	128.00	125.50	-7.9	5,675	-0.14%
2024/06/24	9	128.67	3	127.17	126.50	6	5,848	0.10%
2024/06/21	4	136.88	2	136.00	136.00	2	5,955	0.03%
2024/06/20	4.1	136.85	4	137.63	138.50	0.1	5,966	0.00%
2024/06/19	1	134.50	5	136.80	135.50	-4	5,941	-0.07%
2024/06/18	11.4	142.84	2	142.00	140.50	9.4	5,906	0.16%
2024/06/17	4	140.00	1	139.50	139.50	3	5,849	0.05%
2024/06/14	9	143.22	2	144.50	142.50	7	5,803	0.12%
2024/06/12	2	146.25	0.3	146.83	145.00	1.7	5,682	0.03%
2024/06/11	1.2	142.08	10	142.85	141.00	-8.8	5,536	-0.16%
2024/06/07	5	138.00	0	0.00	136.00	5	5,495	0.09%
2024/06/06	2	133.75	1	140.00	138.00	1	5,504	0.02%
2024/06/04	2	137.00	2	138.25	136.00	0	5,653	0.00%
2024/06/03	5	137.90	2	137.75	139.00	3	5,778	0.05%
2024/05/31	6	134.67	11	132.50	131.50	-5	5,711	-0.09%
2024/05/30	3	143.50	2	141.50	141.50	1	5,633	0.02%
2024/05/29	2	145.25	6	144.08	145.50	-4	5,749	-0.07%
2024/05/28	8	149.25	3	148.83	148.00	5	5,636	0.09%
2024/05/27	6	150.00	8	149.94	149.00	-2	5,556	-0.04%
2024/05/24	5	142.00	2.1	139.14	139.50	2.9	5,604	0.05%
2024/05/23	10	137.60	23.2	141.08	143.50	-13.2	5,415	-0.24%
2024/05/22	0	0.00	14.1	129.60	130.50	-14.1	5,258	-0.27%
2024/05/21	1	119.50	0	0.00	119.00	1	5,254	0.02%
2024/05/20	5	119.00	0	0.00	119.00	5	5,614	0.09%
2024/05/17	5	120.00	1	119.50	119.50	4	6,082	0.07%
2024/05/13	5	122.10	1	123.00	121.50	4	6,478	0.06%
2024/05/10	3	121.50	3	120.50	120.50	0	6,533	0.00%
2024/05/09	0	0.00	3	126.33	124.00	-3	6,567	-0.05%
2024/05/08	0	0.00	7	124.93	125.50	-7	6,492	-0.11%
2024/05/07	2	119.00	0	0.00	118.00	2	6,433	0.03%
2024/05/06	1	121.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	2	121.00	4	120.38	120.00	-2	6,445	-0.03%
2024/05/02	3	118.50	2	118.50	118.00	1	6,453	0.02%
2024/04/30	4	120.63	0	0.00	121.50	4	6,500	0.06%
2024/04/29	0	0.00	3	121.00	120.00	-3	6,604	-0.05%
2024/04/26	2	116.00	0	0.00	115.00	2	6,617	0.03%
2024/04/25	0.1	116.00	0	0.00	114.00	0.1	6,690	0.00%
2024/04/24	2	114.25	2	114.50	115.00	0	6,937	0.00%
2024/04/23	1	111.00	2	112.50	112.50	-1	7,059	-0.01%
2024/04/22	1	115.00	2	112.00	111.00	-1	7,104	-0.01%
2024/04/19	0.1	117.00	0	0.00	118.00	0.1	7,153	0.00%
2024/04/18	2	117.75	2	121.75	122.00	0	7,281	0.00%
2024/04/17	1	118.00	2	118.25	118.50	-1	7,544	-0.01%
2024/04/16	4.2	112.98	0	0.00	108.00	4.2	7,667	0.05%
2024/04/15	2	123.50	1.2	120.13	119.50	0.9	7,601	0.01%
2024/04/12	2	127.25	3	127.00	126.50	-1	7,661	-0.01%
2024/04/11	1	126.50	0	0.00	126.50	1	7,811	0.01%
2024/04/10	3	128.00	12.2	129.85	131.00	-9.2	7,845	-0.12%
2024/04/09	1	124.00	1	123.00	123.00	0	7,839	0.00%
2024/04/08	0	0.00	3	123.83	123.50	-3	7,997	-0.04%
2024/04/03	2	129.75	12	128.00	127.00	-10	8,132	-0.12%
2024/04/02	1.1	128.45	1	127.00	130.50	0.1	8,341	0.00%
2024/04/01	8	128.31	14	127.21	129.00	-6	8,479	-0.07%
2024/03/29	5	124.00	1	123.50	124.00	4	8,603	0.05%
2024/03/28	9	121.22	5	122.10	122.00	4	8,650	0.05%
2024/03/27	19.4	122.47	6	121.58	120.50	13.4	8,756	0.15%
2024/03/26	15.1	132.49	7	131.00	130.00	8.1	8,752	0.09%
2024/03/25	0	0.00	1	140.50	144.00	-1	8,709	-0.01%
2024/03/22	5	139.20	5	139.50	139.00	0	8,783	0.00%
2024/03/21	4.1	140.22	0.1	142.00	138.00	4	8,806	0.05%
2024/03/20	2	146.00	2	143.75	141.00	0	8,816	0.00%
2024/03/19	0	0.00	1	149.00	147.00	-1	8,862	-0.01%
2024/03/18	1	147.50	9	148.06	148.00	-8	8,978	-0.09%
2024/03/15	2	147.00	4	147.75	148.50	-2	9,251	-0.02%
2024/03/14	4	150.50	3	148.00	147.50	1	9,831	0.01%
2024/03/13	5	157.20	6	157.33	151.50	-1	10,057	-0.01%
2024/03/12	1	152.00	3	155.17	154.50	-2	9,991	-0.02%
2024/03/11	0	0.00	5	152.90	154.50	-5	10,105	-0.05%
2024/03/08	11	150.95	6	149.17	148.50	5	10,127	0.05%
2024/03/07	6	160.33	7.1	165.44	155.00	-1.1	10,062	-0.01%
2024/03/06	2	159.50	0	0.00	158.00	2	10,002	0.02%
2024/03/05	1	162.50	0	0.00	162.00	1	10,160	0.01%
2024/03/04	4	163.88	3.2	163.53	164.50	0.8	10,361	0.01%
2024/03/01	1	159.00	2	158.50	156.00	-1	10,240	-0.01%
2024/02/29	1	156.00	0	0.00	156.00	1	10,254	0.01%
2024/02/27	16.1	165.20	3	170.83	157.00	13.1	10,264	0.13%
2024/02/26	4	165.63	8	169.63	169.00	-4	10,059	-0.04%
2024/02/23	6	166.25	10	167.25	165.00	-4	9,991	-0.04%
2024/02/22	6.2	162.03	9	162.50	162.50	-2.8	10,087	-0.03%
2024/02/21	12	167.29	3.1	167.60	164.50	8.9	9,981	0.09%
2024/02/20	19	162.74	18	162.36	161.00	1	9,819	0.01%
2024/02/19	1	153.00	2	155.00	155.00	-1	9,389	-0.01%
2024/02/16	4	150.88	3	150.67	151.00	1	9,275	0.01%
2024/02/15	0	0.00	4	150.00	149.50	-4	9,195	-0.04%
2024/02/05	2	145.50	5	144.70	144.50	-3	9,111	-0.03%
2024/02/02	3	149.33	4	146.63	145.00	-1	9,144	-0.01%
2024/02/01	3	144.00	0.1	146.50	146.00	2.9	9,201	0.03%
2024/01/31	1	144.00	4.1	144.76	144.00	-3.1	9,189	-0.03%
2024/01/30	4	143.63	2	143.50	143.50	2	9,159	0.02%
2024/01/29	4	141.50	2	141.50	141.50	2	9,156	0.02%