環宇-KY (4991)-高橋-龍潭券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
29.00
漲跌
▼0.10
漲幅
-0.34%
成交量
21張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	1	30.55	0	0.00	31.55	1	26	3.79%
2023/10/17	0	0.00	2	33.45	33.60	-2	35	-5.62%
2023/07/14	1	33.50	0	0.00	33.45	1	64	1.54%
2023/07/12	0	0.00	4	34.63	34.25	-4	64	-6.22%
2023/07/11	3	36.30	1	36.10	35.55	2	64	3.08%
2023/07/10	5	36.27	4	35.99	35.95	1	64	1.56%
2023/07/07	2	35.40	4	35.95	35.05	-2	62	-3.22%
2023/07/06	5	35.49	3	35.65	35.40	2	60	3.31%
2023/07/05	1	36.00	0	0.00	35.05	1	60	1.66%
2023/07/04	2	33.35	2	34.68	34.50	0	60	0.00%
2023/05/31	0	0.00	1	31.60	30.90	-1	55	-1.81%
2023/05/26	0	0.00	1	29.20	29.10	-1	53	-1.89%
2023/05/11	3	30.50	1	27.70	27.50	2	55	3.62%
2023/04/18	1	35.05	1	34.80	34.80	0	43	0.00%
2023/04/12	0	0.00	2	35.00	34.85	-2	41	-4.84%
2023/04/11	1	35.05	0	0.00	35.10	1	40	2.48%
2023/04/10	1	35.00	0	0.00	34.95	1	39	2.54%
2023/03/30	0	0.00	1	35.65	35.45	-1	36	-2.71%
2023/03/29	1	35.70	0	0.00	35.60	1	36	2.72%
2023/03/27	0	0.00	1	35.35	35.20	-1	35	-2.79%
2023/03/24	1	35.55	0	0.00	35.40	1	35	2.80%
2023/03/14	1	36.65	0	0.00	36.80	1	29	3.40%
2022/12/23	0	0.00	4	38.10	38.30	-4	34	-11.47%
2022/06/17	0	0.00	1	35.25	34.50	-1	45	-2.21%
2022/03/16	5	43.15	0	0.00	42.35	5	59	8.36%
2022/03/09	5	43.70	0	0.00	44.00	5	58	8.58%
2022/02/09	10	44.90	0	0.00	46.55	10	87	11.40%
2021/11/22	0	0.00	1	52.40	51.80	-1	124	-0.80%
2021/11/17	0	0.00	1	51.00	51.00	-1	121	-0.82%
2021/11/16	0	0.00	1	50.20	49.95	-1	118	-0.84%
2021/11/15	1	49.20	0	0.00	49.25	1	116	0.86%
2021/11/09	0	0.00	1	50.80	50.50	-1	113	-0.88%
2021/11/05	0	0.00	3	53.40	54.00	-3	109	-2.74%
2021/07/02	0	0.00	2	45.13	45.00	-2	178	-1.12%
2021/06/16	0	0.00	1	44.80	44.95	-1	321	-0.31%
2021/06/15	1	44.00	0	0.00	43.30	1	321	0.31%
2021/05/31	0	0.00	2.8	45.78	45.55	-2.8	331	-0.84%
2021/05/03	0	0.00	1	48.75	48.15	-1	337	-0.30%
2021/03/16	0	0.00	1	48.20	48.55	-1	205	-0.49%
2021/03/15	1	47.70	0	0.00	48.00	1	211	0.47%
2021/03/12	0	0.00	1	48.55	48.15	-1	213	-0.47%
2021/03/11	1	48.15	0	0.00	48.30	1	214	0.47%
2021/03/10	0	0.00	1	48.70	48.35	-1	216	-0.46%
2021/03/09	1	48.00	0	0.00	48.30	1	220	0.45%
2021/02/04	0	0.00	1	50.90	50.50	-1	222	-0.45%
2021/02/03	1	51.00	1	51.50	51.00	0	224	0.00%
2021/02/02	1	50.80	0	0.00	51.20	1	228	0.44%
2021/01/29	0	0.00	5	52.00	51.80	-5	225	-2.22%
2021/01/12	0	0.00	2	51.55	52.60	-2	176	-1.13%
2021/01/11	0	0.00	1	51.90	52.00	-1	168	-0.59%
2021/01/06	1	50.40	0	0.00	50.50	1	158	0.63%
2020/11/12	0	0.00	2	46.55	46.95	-2	127	-1.56%
2020/11/10	0	0.00	2	47.00	47.40	-2	128	-1.56%
2020/11/06	2	47.60	0	0.00	47.80	2	127	1.57%
2020/08/24	0	0.00	4	47.28	46.85	-4	414	-0.96%
2020/08/20	0	0.00	0.3	46.75	46.75	-0.3	418	-0.06%
2020/08/10	0	0.00	1	50.80	50.70	-1	453	-0.22%
2020/07/23	0	0.00	1	53.70	53.70	-1	634	-0.16%
2020/07/22	1	54.50	0	0.00	54.10	1	661	0.15%
2020/07/13	2	55.75	1	56.30	56.00	1	664	0.15%
2020/07/10	0	0.00	20	55.92	55.40	-20	684	-2.92%
2020/07/09	6	58.42	0	0.00	57.70	6	677	0.89%
2020/07/08	0	0.00	2	56.80	58.20	-2	646	-0.31%
2020/07/07	1	54.70	0	0.00	54.60	1	620	0.16%
2020/07/06	20	54.70	0	0.00	54.60	20	617	3.24%
2020/07/02	0	0.00	1	55.00	54.60	-1	627	-0.16%
2020/06/22	1	52.40	1	52.90	52.40	0	629	0.00%
2020/06/17	0	0.00	4	51.98	51.70	-4	643	-0.62%
2020/06/16	2	51.90	0	0.00	51.80	2	655	0.31%
2020/06/15	1	52.30	0	0.00	51.10	1	687	0.15%
2020/06/12	1	50.70	2	51.15	52.00	-1	701	-0.14%
2020/06/11	3	53.93	1	54.50	52.30	2	716	0.28%
2020/06/10	1	54.10	0	0.00	54.00	1	725	0.14%
2020/06/02	0	0.00	1	53.50	53.10	-1	799	-0.13%
2020/06/01	1	52.70	0	0.00	52.80	1	813	0.12%
2020/05/29	0	0.00	1	52.00	52.00	-1	834	-0.12%
2020/05/21	0	0.00	1	53.10	53.10	-1	941	-0.11%
2020/05/12	0	0.00	5	56.14	55.70	-5	970	-0.52%
2020/05/07	1	53.30	2	54.30	56.80	-1	914	-0.11%
2020/05/06	1	52.90	0	0.00	52.30	1	868	0.12%
2020/05/04	0	0.00	1	51.80	51.80	-1	867	-0.12%
2020/04/28	6	54.00	0	0.00	53.20	6	856	0.70%
2020/04/23	1	50.00	0	0.00	50.00	1	830	0.12%
2020/04/21	0	0.00	1	48.55	48.50	-1	844	-0.12%
2020/04/20	0	0.00	1	50.50	50.80	-1	866	-0.12%
2020/04/15	0	0.00	6	51.00	51.50	-6	858	-0.70%
2020/04/13	1	47.75	0	0.00	48.00	1	851	0.12%
2020/04/08	0	0.00	2	50.60	50.30	-2	875	-0.23%
2020/04/06	1	45.20	1	45.60	45.65	0	869	0.00%
2020/03/30	1	43.90	1	44.45	44.50	0	879	0.00%
2020/03/19	2	38.78	0	0.00	38.70	2	881	0.23%
2020/03/18	1	44.10	1	44.00	42.80	0	860	0.00%
2020/03/17	1	42.00	0	0.00	42.15	1	864	0.12%
2020/03/16	0	0.00	1	49.65	45.20	-1	881	-0.11%
2020/03/12	2	54.80	0	0.00	54.50	2	854	0.23%
2020/03/10	1	60.00	0	0.00	61.50	1	833	0.12%
2020/03/09	1	64.00	0	0.00	62.20	1	820	0.12%
2020/03/05	0	0.00	1	68.60	68.00	-1	818	-0.12%
2020/03/04	1	67.40	0	0.00	67.90	1	814	0.12%
2020/03/02	1	65.70	2	67.25	66.00	-1	826	-0.12%
2020/02/27	1	65.00	0	0.00	65.30	1	913	0.11%
2020/02/26	0	0.00	2	69.50	68.00	-2	902	-0.22%
2020/02/21	1	67.20	3	65.83	66.60	-2	892	-0.22%
2020/02/12	1	63.40	0	0.00	63.20	1	1,131	0.09%
2020/02/10	1	61.00	0	0.00	61.60	1	1,264	0.08%
2020/02/05	2	61.20	1	61.90	62.00	1	1,753	0.06%
2020/01/30	1	65.00	0	0.00	62.80	1	2,266	0.04%
2020/01/15	1	69.50	0	0.00	69.20	1	2,298	0.04%
2020/01/14	0	0.00	3	70.33	69.90	-3	2,291	-0.13%
2020/01/09	1	67.30	1	67.70	68.00	0	2,268	0.00%
2020/01/07	2	68.10	3	67.37	67.50	-1	2,288	-0.04%
2020/01/02	0	0.00	3	70.73	70.70	-3	2,313	-0.13%
2019/12/30	4	69.90	1	69.80	69.90	3	2,289	0.13%
2019/12/27	2	70.20	0	0.00	69.50	2	2,283	0.09%
2019/12/19	1	68.80	0	0.00	68.70	1	2,266	0.04%
2019/12/18	1	69.70	0	0.00	69.30	1	2,262	0.04%
2019/12/17	0	0.00	1	71.50	70.00	-1	2,262	-0.04%
2019/12/13	1	69.30	1	69.60	69.00	0	2,274	0.00%
2019/12/12	0	0.00	2	71.00	70.70	-2	2,266	-0.09%
2019/12/11	1	70.20	2	69.90	70.70	-1	2,247	-0.04%
2019/12/10	2	67.25	0	0.00	68.60	2	2,213	0.09%
2019/12/06	1	68.00	2	68.25	68.50	-1	2,214	-0.05%
2019/12/05	1	68.10	0	0.00	67.90	1	2,211	0.05%
2019/12/04	3	67.83	0	0.00	67.90	3	2,218	0.14%
2019/12/03	1	68.20	1	67.30	67.80	0	2,225	0.00%
2019/12/02	2	67.20	2	70.00	67.60	0	2,218	0.00%
2019/11/29	1	69.90	1	70.10	69.70	0	2,202	0.00%
2019/11/28	1	70.80	1	71.00	70.70	0	2,193	0.00%
2019/11/27	1	71.50	1	70.80	70.80	0	2,186	0.00%
2019/11/26	2	72.15	0	0.00	71.20	2	2,168	0.09%
2019/11/22	1	67.10	0	0.00	66.90	1	2,077	0.05%
2019/11/20	2	66.90	1	66.90	67.20	1	2,058	0.05%
2019/11/19	3	70.13	1	70.10	68.50	2	2,077	0.10%
2019/11/18	2	68.35	0	0.00	68.20	2	2,047	0.10%
2019/11/15	1	69.60	0	0.00	68.80	1	2,063	0.05%
2019/11/14	6	68.15	0	0.00	69.40	6	2,066	0.29%
2019/11/12	1	68.10	2	67.70	68.00	-1	2,028	-0.05%
2019/11/11	1	68.20	0	0.00	66.40	1	1,983	0.05%
2019/11/07	1	75.60	12	78.14	75.50	-11	1,832	-0.60%
2019/11/05	1	77.90	1	79.10	81.60	0	1,662	0.00%
2019/11/04	4	78.35	3	78.73	79.00	1	1,567	0.06%
2019/11/01	12	75.28	15	72.25	76.80	-3	1,264	-0.24%
2019/10/31	4	72.78	6	70.30	69.90	-2	1,020	-0.20%
2019/10/25	7	65.06	1	65.10	64.70	6	707	0.85%
2019/10/24	2	64.70	1	65.00	65.20	1	706	0.14%
2019/10/23	1	64.30	0	0.00	63.70	1	697	0.14%
2019/10/17	1	63.00	0	0.00	64.20	1	716	0.14%
2019/10/16	1	64.60	1	65.20	63.10	0	729	0.00%
2019/10/15	1	64.50	0	0.00	64.20	1	714	0.14%
2019/10/14	11	64.40	1	64.10	64.60	10	701	1.43%
2019/10/09	0	0.00	4	62.33	61.70	-4	659	-0.61%
2019/10/04	1	60.00	0	0.00	59.90	1	660	0.15%
2019/09/27	2	60.65	0	0.00	60.30	2	658	0.30%
2019/09/24	1	61.00	0	0.00	61.10	1	665	0.15%
2019/09/19	0	0.00	1	63.40	62.80	-1	658	-0.15%
2019/09/18	1	59.90	5	61.56	61.90	-4	633	-0.63%
2019/09/17	2	60.05	0	0.00	59.60	2	612	0.33%
2019/09/16	1	60.00	0	0.00	59.90	1	611	0.16%
2019/09/11	1	59.90	0	0.00	59.70	1	610	0.16%
2019/09/10	2	60.65	2	59.20	59.20	0	605	0.00%
2019/09/09	0	0.00	1	63.50	63.10	-1	583	-0.17%
2019/09/04	1	62.40	1	63.50	63.50	0	564	0.00%
2019/08/29	0	0.00	1	64.30	62.70	-1	548	-0.18%
2019/08/28	1	63.50	0	0.00	64.00	1	529	0.19%
2019/08/26	1	63.30	0	0.00	62.00	1	512	0.20%
2019/08/22	0	0.00	9	67.80	65.50	-9	498	-1.80%
2019/08/19	0	0.00	2	67.00	65.10	-2	427	-0.47%
2019/08/16	0	0.00	2	64.30	64.60	-2	386	-0.52%
2019/08/15	0	0.00	2	60.40	61.30	-2	368	-0.54%
2019/08/14	0	0.00	8	61.28	61.10	-8	370	-2.16%
2019/08/13	0	0.00	1	60.10	59.70	-1	372	-0.27%
2019/08/12	0	0.00	1	59.70	59.60	-1	382	-0.26%
2019/08/08	2	59.50	0	0.00	59.20	2	387	0.52%
2019/08/07	0	0.00	9	58.96	58.50	-9	387	-2.32%
2019/08/06	2	58.75	1	58.90	59.00	1	394	0.25%
2019/08/02	0	0.00	1	60.00	60.00	-1	425	-0.24%
2019/08/01	5	60.60	0	0.00	61.60	5	469	1.07%
2019/07/31	5	59.60	0	0.00	60.50	5	467	1.07%
2019/07/25	0	0.00	2	62.10	61.00	-2	469	-0.43%
2019/07/24	2	61.00	0	0.00	61.70	2	464	0.43%
2019/07/23	0	0.00	1	60.80	60.00	-1	455	-0.22%
2019/07/18	5	58.88	0	0.00	58.40	5	461	1.08%
2019/07/02	2	56.20	0	0.00	56.70	2	735	0.27%
2019/06/27	3	55.80	0	0.00	55.60	3	775	0.39%
2019/05/13	3	52.47	0	0.00	53.00	3	1,443	0.21%
2019/04/29	0	0.00	2	60.55	60.00	-2	1,521	-0.13%
2019/04/24	2	62.70	4	63.50	62.50	-2	1,530	-0.13%
2019/04/23	0	0.00	6	64.73	63.10	-6	1,528	-0.39%
2019/04/19	1	62.00	0	0.00	62.10	1	1,437	0.07%
2019/04/18	2	61.90	0	0.00	61.70	2	1,421	0.14%
2019/04/11	1	61.30	0	0.00	61.10	1	1,358	0.07%
2019/04/09	0	0.00	1	61.30	61.30	-1	1,351	-0.07%
2019/04/08	0	0.00	1	61.10	61.30	-1	1,348	-0.07%
2019/04/01	5	62.40	0	0.00	61.80	5	1,332	0.38%
2019/03/28	1	61.20	0	0.00	60.10	1	1,266	0.08%
2019/03/27	1	61.00	0	0.00	61.20	1	1,256	0.08%
2019/03/22	0	0.00	1	62.00	61.50	-1	1,223	-0.08%
2019/03/15	5	60.82	4	61.80	60.70	1	1,103	0.09%
2019/03/06	0	0.00	18	59.60	59.70	-18	1,084	-1.66%
2019/03/05	8	59.83	0	0.00	60.40	8	1,079	0.74%
2019/03/04	10	59.80	0	0.00	59.80	10	1,081	0.92%
2019/02/27	0	0.00	1	60.50	60.00	-1	1,081	-0.09%
2019/02/21	1	60.80	1	61.20	61.20	0	1,101	0.00%
2019/02/20	7	62.84	7	61.64	61.20	0	1,076	0.00%
2019/02/19	1	57.30	0	0.00	61.20	1	909	0.11%
2019/01/24	0	0.00	1	56.70	55.80	-1	683	-0.15%
2019/01/15	0	0.00	17	52.65	52.70	-17	625	-2.72%
2019/01/14	17	53.95	0	0.00	53.00	17	614	2.77%
2019/01/10	0	0.00	3	54.27	54.20	-3	610	-0.49%
2019/01/09	2	54.80	0	0.00	54.00	2	607	0.33%
2019/01/07	1	57.00	0	0.00	55.70	1	588	0.17%
2019/01/04	0	0.00	5	55.00	56.20	-5	577	-0.87%
2019/01/03	5	54.40	15	55.23	54.40	-10	571	-1.75%
2018/12/28	15	53.17	0	0.00	52.60	15	558	2.69%
2018/12/26	1	53.80	0	0.00	52.20	1	559	0.18%
2018/12/05	1	56.80	23	56.59	56.20	-22	540	-4.07%
2018/12/04	0	0.00	1	58.50	57.60	-1	543	-0.18%
2018/12/03	2	57.00	0	0.00	56.70	2	552	0.36%
2018/11/29	20	57.38	0	0.00	55.60	20	553	3.61%
2018/11/28	1	56.90	0	0.00	56.80	1	556	0.18%
2018/11/26	1	55.30	1	56.00	56.00	0	543	0.00%
2018/11/23	7	56.17	6	56.45	54.80	1	537	0.19%
2018/11/13	0	0.00	1	46.80	46.95	-1	470	-0.21%
2018/11/07	3	46.83	1	46.95	48.20	2	482	0.41%
2018/11/06	2	47.78	2	46.75	46.40	0	494	0.00%
2018/11/05	1	48.20	3	48.60	48.35	-2	491	-0.41%
2018/11/02	0	0.00	3	48.93	49.50	-3	489	-0.61%
2018/11/01	1	44.10	0	0.00	45.40	1	462	0.22%
2018/10/26	1	39.00	0	0.00	39.50	1	466	0.21%
2018/10/19	1	44.50	0	0.00	44.80	1	444	0.22%
2018/09/12	0	0.00	4	53.00	53.40	-4	491	-0.81%
2018/08/28	0	0.00	1	55.80	55.50	-1	593	-0.17%
2018/08/22	1	55.30	0	0.00	55.20	1	613	0.16%
2018/07/10	1	67.00	0	0.00	67.20	1	878	0.11%
2018/07/09	1	66.50	0	0.00	66.50	1	879	0.11%
2018/06/22	0	0.00	1	73.40	72.10	-1	932	-0.11%
2018/06/21	0	0.00	2	71.90	72.70	-2	936	-0.21%
2018/06/20	2	71.20	3	72.20	71.00	-1	964	-0.10%
2018/06/19	3	73.70	0	0.00	72.50	3	981	0.31%
2018/06/15	2	75.50	0	0.00	75.00	2	977	0.20%
2018/06/13	1	74.00	0	0.00	73.70	1	973	0.10%
2018/06/11	0	0.00	1	74.60	73.20	-1	1,049	-0.10%
2018/06/08	0	0.00	1	74.50	74.00	-1	1,063	-0.09%
2018/06/06	2	74.10	21	73.99	74.10	-19	1,130	-1.68%
2018/05/30	1	70.30	0	0.00	70.00	1	1,148	0.09%
2018/05/18	0	0.00	39	69.48	69.50	-39	1,326	-2.94%
2018/05/14	0	0.00	1	71.00	71.10	-1	1,512	-0.07%
2018/05/11	0	0.00	2	70.35	69.90	-2	1,540	-0.13%
2018/05/10	0	0.00	2	70.50	70.50	-2	1,609	-0.12%
2018/05/09	1	68.80	15	68.53	68.60	-14	1,750	-0.80%
2018/04/27	16	64.61	1	65.00	65.00	15	2,093	0.72%
2018/04/26	0.5	70.00	0	0.00	63.10	0.5	2,199	0.02%
2018/04/25	4	66.38	1	66.60	66.10	3	2,207	0.14%
2018/04/24	0	0.00	1	66.40	66.00	-1	2,236	-0.04%
2018/04/19	0	0.00	4	73.50	74.10	-4	2,311	-0.17%
2018/04/17	1	77.30	0	0.00	76.30	1	2,300	0.04%
2018/04/13	1	78.20	0	0.00	78.20	1	2,336	0.04%
2018/04/12	0	0.00	15	78.03	78.00	-15	2,371	-0.63%
2018/04/11	0	0.00	5	77.50	77.30	-5	2,402	-0.21%
2018/04/03	0	0.00	1	78.10	77.90	-1	2,519	-0.04%
2018/04/02	1	79.60	0	0.00	79.20	1	2,534	0.04%
2018/03/29	1	81.00	0	0.00	80.30	1	2,635	0.04%
2018/03/28	15	81.50	0	0.00	80.70	15	2,665	0.56%
2018/03/27	0	0.00	2	82.00	81.90	-2	2,700	-0.07%
2018/03/26	1	77.50	0	0.00	77.80	1	2,713	0.04%
2018/03/23	0	0.00	2	77.20	77.40	-2	2,764	-0.07%
2018/03/22	1	80.10	0	0.00	80.10	1	2,805	0.04%
2018/03/19	1	83.30	0	0.00	83.30	1	3,193	0.03%
2018/03/16	3	86.07	0	0.00	85.60	3	3,280	0.09%
2018/03/15	2	87.50	13	87.48	87.40	-11	3,623	-0.30%
2018/03/12	0	0.00	1	83.00	84.30	-1	3,899	-0.03%
2018/03/06	0	0.00	21	81.90	81.60	-21	4,145	-0.51%
2018/03/05	7	81.53	4	82.02	80.80	3	4,215	0.07%
2018/03/02	0	0.00	1	82.00	82.20	-1	4,345	-0.02%
2018/02/27	1	85.00	2	84.50	83.60	-1	4,492	-0.02%
2018/02/26	23	82.06	0	0.00	82.20	23	4,734	0.49%
2018/02/22	1	81.10	0	0.00	81.10	1	5,095	0.02%
2018/02/21	2	79.75	0	0.00	80.50	2	5,109	0.04%
2018/02/08	2	77.25	6	78.28	76.90	-4	5,081	-0.08%
2018/02/07	0	0.00	2	79.70	78.50	-2	5,068	-0.04%
2018/02/06	3	82.40	3	77.13	77.10	0	5,033	0.00%
2018/02/05	2	85.00	0	0.00	85.60	2	4,929	0.04%
2018/02/02	4	89.10	3	90.30	88.30	1	4,923	0.02%
2018/02/01	67	91.90	6	92.37	90.70	61	4,950	1.23%
2018/01/31	1	89.30	1	89.40	89.70	0	4,843	0.00%
2018/01/30	2	88.40	3	90.40	87.70	-1	4,782	-0.02%
2018/01/29	1	87.40	0	0.00	87.80	1	4,676	0.02%
2018/01/26	2	87.50	0	0.00	87.10	2	4,682	0.04%
2018/01/24	0	0.00	1	88.20	88.10	-1	4,650	-0.02%
2018/01/23	2	89.40	0	0.00	88.40	2	4,648	0.04%
2018/01/22	0	0.00	2	88.40	91.10	-2	4,675	-0.04%
2018/01/19	0	0.00	4	87.10	86.70	-4	4,622	-0.09%
2018/01/18	2	87.25	2	88.90	86.20	0	4,602	0.00%
2018/01/15	2	87.90	2	89.00	87.30	0	4,579	0.00%
2018/01/11	0	0.00	2	84.10	84.10	-2	4,623	-0.04%
2018/01/08	2	85.25	2	88.00	85.00	0	4,646	0.00%
2018/01/05	2	87.40	2	88.90	86.80	0	4,693	0.00%
2018/01/04	2	88.30	2	88.80	88.30	0	4,709	0.00%
2018/01/03	7	87.01	2	87.45	86.50	5	4,696	0.11%
2018/01/02	1	83.20	0	0.00	84.90	1	4,653	0.02%