宜鼎 (5289)-高橋-龍潭券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
303張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	5	218.50	0	0.00	218.50	5	247	2.02%
2024/11/08	0	0.00	1	253.50	252.50	-1	268	-0.37%
2024/08/21	1	277.50	0	0.00	277.50	1	776	0.13%
2024/08/19	0	0.00	0	278.50	277.00	0	826	0.00%
2024/07/18	0	0.00	1	301.50	303.00	-1	867	-0.12%
2024/06/25	0	0.00	0.1	302.00	300.00	-0.1	844	-0.01%
2024/06/21	0	0.00	1	307.00	305.50	-1	879	-0.11%
2024/06/07	1	303.50	0	0.00	305.00	1	911	0.11%
2024/06/05	0.1	310.00	0	0.00	305.00	0.1	910	0.01%
2024/06/04	0	0.00	1	319.00	316.00	-1	893	-0.11%
2024/06/03	1	341.00	0	0.00	342.00	1	845	0.12%
2024/05/21	0	0.00	0	297.00	297.00	0	649	-0.01%
2024/04/12	1	318.00	1	316.00	313.50	0	710	0.00%
2024/04/03	0	0.00	0	316.50	316.50	0	703	0.00%
2024/03/01	0	0.00	1	309.00	308.00	-1	672	-0.15%
2024/02/27	1	304.00	0	0.00	302.50	1	678	0.15%
2024/01/25	0	0.00	1	310.50	308.00	-1	806	-0.12%
2024/01/24	0	0.00	0	313.50	315.00	0	823	0.00%
2024/01/22	1	315.50	0	0.00	316.00	1	857	0.12%
2024/01/08	0	0.00	1	297.00	300.00	-1	939	-0.11%
2024/01/03	1	301.00	0	0.00	299.00	1	949	0.11%
2023/12/20	0	0.00	1	306.50	302.00	-1	971	-0.10%
2023/12/15	1	307.00	0	0.00	308.00	1	1,003	0.10%
2023/12/14	0	0.00	1	313.00	310.00	-1	1,022	-0.10%
2023/12/13	1	306.50	2	311.50	308.00	-1	1,048	-0.10%
2023/12/12	2	308.75	1	313.50	309.00	1	1,096	0.09%
2023/12/04	0	0.00	2.1	320.24	319.50	-2.1	1,113	-0.19%
2023/12/01	1	307.50	0	0.00	307.50	1	1,097	0.09%
2023/11/30	1	318.50	0	0.00	312.00	1	1,113	0.09%
2023/11/28	0	0.00	7	306.29	311.50	-7	1,125	-0.62%
2023/11/27	1	307.50	0	0.00	303.50	1	1,174	0.09%
2023/11/22	2	314.25	0	0.00	312.50	2	1,228	0.16%
2023/11/21	0.1	320.00	0	0.00	318.00	0.1	1,231	0.01%
2023/11/20	0	0.00	0.2	316.00	323.50	-0.2	1,219	-0.02%
2023/11/17	0.2	310.00	0	0.00	310.50	0.2	1,198	0.02%
2023/11/07	0	316.00	1	317.50	317.00	-1	1,163	-0.09%
2023/11/06	1	300.50	0	0.00	297.00	1	1,133	0.09%
2023/11/03	0	0.00	1	307.50	307.00	-1	1,136	-0.09%
2023/11/01	6	306.00	0	0.00	298.50	6	1,152	0.52%
2023/10/30	0	0.00	1	290.50	293.00	-1	1,129	-0.09%
2023/10/26	2	295.00	0	0.00	293.00	2	1,202	0.17%
2023/10/13	0	0.00	1	291.50	292.00	-1	1,254	-0.08%
2023/09/25	1	308.00	0	0.00	308.00	1	1,504	0.07%
2023/09/15	0	0.00	3	302.33	309.00	-3	1,546	-0.19%
2023/09/08	0.1	274.00	0	0.00	274.00	0.1	1,610	0.01%
2023/08/31	1	284.00	1	281.50	280.00	0	1,635	0.00%
2023/08/30	1	272.00	1	268.50	271.00	0	1,606	0.00%
2023/08/24	1	251.00	1	253.50	253.50	0	1,713	0.00%
2023/08/22	0	0.00	0.1	251.50	249.50	-0.1	1,887	0.00%
2023/08/18	2.1	270.18	2	267.00	264.00	0.1	1,886	0.00%
2023/08/15	0	262.00	1	261.50	261.50	-1	1,942	-0.05%
2023/08/14	2	256.75	0	0.00	256.50	2	1,963	0.10%
2023/08/10	0	0.00	0	265.00	260.50	0	2,013	0.00%
2023/08/08	1.1	275.41	1	273.50	275.00	0.1	1,996	0.01%
2023/08/07	1	280.50	1	278.00	280.50	0	1,986	0.00%
2023/08/04	0	0.00	1	285.00	287.50	-1	1,959	-0.05%
2023/08/02	0	0.00	0	296.00	288.50	0	1,959	0.00%
2023/07/31	0	0.00	0.1	329.00	315.00	-0.1	1,938	0.00%
2023/07/28	0	0.00	0.1	314.00	315.50	-0.1	1,880	0.00%
2023/07/27	0	0.00	1	303.50	303.50	-1	1,831	-0.05%
2023/07/20	2.1	306.98	1	306.50	306.50	1.1	1,861	0.06%
2023/07/18	0.1	322.00	0	0.00	314.50	0.1	1,908	0.01%
2023/07/17	0	0.00	1	317.00	317.00	-1	1,916	-0.05%
2023/07/14	4.1	324.98	4	326.75	329.50	0.1	1,915	0.00%
2023/07/13	1	318.00	1	319.00	318.00	0	1,911	0.00%
2023/07/10	0.1	302.50	0	0.00	299.50	0.1	1,921	0.01%
2023/07/07	2	316.50	0	0.00	310.50	2	1,961	0.10%
2023/07/06	0	0.00	1	352.48	344.00	-1	1,962	-0.05%
2023/07/04	1	342.50	11	348.41	352.00	-10	1,978	-0.51%
2023/07/03	0	0.00	10	328.00	338.00	-10	1,978	-0.51%
2023/06/30	0	0.00	1	323.00	324.00	-1	2,060	-0.05%
2023/06/28	10	328.00	0	0.00	323.50	10	2,158	0.46%
2023/06/27	0	0.00	2	333.25	327.00	-2	2,202	-0.09%
2023/06/21	2	354.00	1	354.50	354.50	1	2,341	0.04%
2023/06/20	13.1	354.11	0	0.00	343.00	13.1	2,334	0.56%
2023/06/19	0	0.00	1	342.50	343.00	-1	2,308	-0.04%
2023/06/16	0	0.00	15	330.53	333.00	-15	2,333	-0.64%
2023/06/15	0	0.00	6	330.42	323.50	-6	2,342	-0.26%
2023/06/14	1	323.50	0	0.00	326.00	1	2,375	0.04%
2023/06/12	0	0.00	1	318.50	314.50	-1	2,366	-0.04%
2023/06/08	0	0.00	1	325.00	314.00	-1	2,378	-0.04%
2023/06/07	1	322.00	10	325.00	326.00	-9	2,397	-0.38%
2023/06/01	1	336.50	0	0.00	333.50	1	2,339	0.04%
2023/05/31	3	341.33	3	336.17	335.00	0	2,317	0.00%
2023/05/30	0	0.00	1.2	323.42	325.50	-1.2	2,238	-0.05%
2023/05/29	8	342.81	2	322.75	326.00	6	2,210	0.27%
2023/05/26	2	323.00	1	323.00	333.50	1	2,135	0.05%
2023/05/19	0	0.00	10	302.00	307.50	-10	1,947	-0.51%
2023/05/17	0	0.00	1	302.00	302.00	-1	1,906	-0.05%
2023/05/16	1	306.91	1	299.00	299.50	0	1,881	0.00%
2023/05/15	1	289.00	0	0.00	290.00	1	1,834	0.05%
2023/05/09	0	0.00	1	291.00	286.50	-1	1,790	-0.06%
2023/05/08	0	0.00	9	298.44	293.00	-9	1,780	-0.51%
2023/05/03	0	0.00	1	295.50	297.50	-1	1,762	-0.06%
2023/04/28	1	292.00	1	299.00	299.00	0	1,744	0.00%
2023/04/27	1	295.50	0	0.00	293.00	1	1,724	0.06%
2023/04/26	0	0.00	3	279.17	285.00	-3	1,691	-0.18%
2023/04/25	0.1	280.50	2	284.48	280.50	-1.9	1,675	-0.11%
2023/04/21	5	286.00	4	287.50	286.00	1	1,638	0.06%
2023/04/19	0	0.00	3	310.00	306.00	-3	1,562	-0.19%
2023/04/18	10	311.00	0	0.00	305.50	10	1,545	0.65%
2023/04/17	1	310.00	0	0.00	309.50	1	1,522	0.07%
2023/04/14	0.2	316.50	0	0.00	315.00	0.2	1,485	0.01%
2023/04/13	0	0.00	2	322.00	319.00	-2	1,456	-0.14%
2023/04/12	7	326.29	5	320.20	322.00	2	1,427	0.14%
2023/04/11	4	313.88	0	0.00	316.00	4	1,349	0.30%
2023/04/10	1	301.50	1	307.00	300.50	0	1,273	0.00%
2023/04/06	2	314.25	2	313.00	320.50	0	1,185	0.00%
2023/03/31	8	323.06	7	327.79	314.00	1	1,143	0.09%
2023/03/30	4	307.00	1	309.00	323.00	3	1,036	0.29%
2023/03/29	5	294.00	0	0.00	294.00	5	943	0.53%
2023/03/28	0	292.00	0	0.00	292.00	0	911	0.00%
2023/03/27	21	292.69	0.3	306.33	286.00	20.7	851	2.43%
2023/03/24	1	298.50	8	284.19	301.50	-7	747	-0.94%
2023/03/23	3	275.49	15	276.00	274.50	-12	646	-1.85%
2023/03/22	1	271.98	2	270.50	271.00	-1	607	-0.16%
2023/03/21	12	269.50	1	273.00	266.00	11	562	1.96%
2023/03/20	6	256.75	0	0.00	259.00	6	491	1.22%
2023/03/17	0	0.00	20	256.00	255.50	-20	456	-4.38%
2023/03/14	0	0.00	1	231.00	229.00	-1	379	-0.26%
2023/03/10	1	242.50	0	0.00	241.00	1	358	0.28%
2023/03/09	0	0.00	15	227.23	241.00	-15	320	-4.68%
2023/03/06	0	0.00	1	224.00	222.00	-1	276	-0.36%
2023/03/03	8	222.56	1	225.50	223.50	7	271	2.58%
2023/03/02	18	220.25	1	218.00	222.00	17	259	6.56%
2023/03/01	2	217.75	0	0.00	217.50	2	248	0.80%
2022/12/27	0	0.00	1	183.00	183.00	-1	210	-0.48%
2022/12/23	1	182.00	0	0.00	181.50	1	210	0.47%
2022/11/15	0	0.00	1	175.00	177.00	-1	157	-0.64%
2022/11/11	1	176.50	0	0.00	175.50	1	152	0.66%
2022/10/24	0	0.00	0.2	166.00	166.00	-0.2	161	-0.12%
2022/10/19	0.2	166.00	0	0.00	165.00	0.2	170	0.12%
2022/09/26	0	0.00	0.2	161.00	160.00	-0.2	160	-0.09%
2022/09/23	0.2	165.50	0.5	164.83	164.50	-0.4	158	-0.22%
2022/09/19	0.1	167.00	0	0.00	167.50	0.1	162	0.06%
2022/09/05	0	0.00	0.1	170.50	170.50	-0.1	184	-0.06%
2022/09/01	0	0.00	0.2	170.50	170.00	-0.2	187	-0.11%
2022/08/30	0.1	175.00	0	0.00	173.50	0.1	182	0.05%
2022/08/29	0.1	175.00	0	0.00	175.00	0.1	184	0.05%
2022/08/18	20	180.30	0	0.00	180.00	20	187	10.67%
2022/08/10	0.1	170.50	0	0.00	170.50	0.1	175	0.06%
2022/08/02	0.1	169.00	0	0.00	166.50	0.1	189	0.05%
2022/07/14	0.1	174.00	0	0.00	173.00	0.1	185	0.05%
2022/07/12	0.1	173.00	0	0.00	170.00	0.1	188	0.05%
2022/07/11	0.1	173.40	0	0.00	173.50	0.1	190	0.05%
2022/06/22	1	170.00	1	173.00	172.00	0	203	0.00%
2022/06/07	0	0.00	1	192.50	192.00	-1	200	-0.50%
2022/05/18	0	0.00	0.4	199.50	199.00	-0.4	244	-0.16%
2022/05/04	0.2	207.50	0	0.00	206.00	0.2	241	0.08%
2022/03/22	0	0.00	1	213.50	213.00	-1	220	-0.45%
2022/03/01	0.2	209.93	0.1	209.50	210.00	0.1	228	0.04%
2022/02/18	0.1	201.50	0	0.00	202.00	0.1	212	0.05%
2022/01/06	0	0.00	0.1	205.50	205.50	-0.1	246	-0.02%
2021/11/09	0.1	205.00	0	0.00	203.50	0.1	368	0.01%
2021/09/28	0	0.00	1	184.50	182.00	-1	788	-0.13%
2021/09/14	1	201.50	0	0.00	201.50	1	789	0.13%
2021/09/09	1	211.50	0	0.00	214.00	1	820	0.12%
2021/08/27	0.1	224.00	0	0.00	223.50	0.1	819	0.01%
2021/08/24	0	0.00	1	225.00	224.50	-1	812	-0.12%
2021/08/23	1	224.00	0	0.00	224.00	1	810	0.12%
2021/08/13	0	0.00	1	227.00	223.00	-1	755	-0.13%
2021/08/10	1	240.50	1	240.50	240.50	0	704	0.00%
2021/08/09	1	245.50	0	0.00	232.50	1	686	0.15%
2021/08/06	1	240.50	0	0.00	244.00	1	669	0.15%
2021/07/29	0	0.00	1	230.50	230.00	-1	613	-0.16%
2021/07/27	0	0.00	1	236.50	235.50	-1	571	-0.17%
2021/07/26	1	225.50	0	0.00	230.00	1	558	0.18%
2021/07/23	0	0.00	1	225.00	228.00	-1	541	-0.18%
2021/07/22	0	0.00	1	218.00	218.00	-1	512	-0.20%
2021/07/21	1	207.00	0	0.00	207.00	1	490	0.20%
2021/07/20	1	204.00	1	205.00	205.50	0	493	0.00%
2021/07/07	0	0.00	2	207.75	208.00	-2	475	-0.42%
2021/07/06	0	0.00	0.1	203.00	203.50	-0.1	471	-0.02%
2021/07/05	0	0.00	2	200.25	201.00	-2	447	-0.45%
2021/07/02	1	191.50	0	0.00	193.00	1	443	0.23%
2021/06/30	0	0.00	0	190.00	190.50	0	467	-0.01%
2021/06/21	0	0.00	1	190.00	190.50	-1	456	-0.22%
2021/05/12	0	0.00	1	170.00	170.00	-1	418	-0.24%
2021/05/06	0	0.00	1	179.00	175.00	-1	390	-0.26%
2021/04/28	1	182.50	0	0.00	183.00	1	365	0.27%
2021/04/12	0	0.00	0.4	182.41	183.50	-0.4	354	-0.11%
2021/04/07	0	0.00	1	183.50	182.00	-1	336	-0.30%
2021/03/11	0	0.00	0.1	165.00	166.00	-0.1	305	-0.03%
2021/03/03	0	0.00	0	164.50	164.00	0	337	-0.01%
2021/03/02	0	0.00	0.4	166.00	166.00	-0.4	337	-0.11%
2021/02/23	0	0.00	4	165.50	166.00	-4	347	-1.15%
2021/02/22	1	167.00	2	167.00	167.50	-1	347	-0.29%
2021/02/17	0	0.00	3	163.50	163.50	-3	351	-0.85%
2021/01/25	0	0.00	1	165.00	165.50	-1	359	-0.28%
2020/12/30	0	0.00	0	168.00	168.00	0	323	-0.02%
2020/12/21	0	0.00	1	166.50	167.50	-1	344	-0.29%
2020/12/16	1	166.50	0.4	167.00	167.00	0.6	362	0.17%
2020/12/11	0	0.00	3	166.00	166.50	-3	354	-0.85%
2020/12/09	0	0.00	0	170.00	173.50	0	347	-0.01%
2020/12/08	0	0.00	1	170.00	169.00	-1	343	-0.29%
2020/12/01	1.1	165.41	6	163.25	167.00	-4.9	333	-1.47%
2020/11/26	0	0.00	1	163.00	162.00	-1	356	-0.28%
2020/11/23	0	0.00	1	165.50	165.50	-1	360	-0.28%
2020/11/11	1	158.00	0	0.00	158.50	1	388	0.26%
2020/10/29	0.3	151.00	0	0.00	150.00	0.3	422	0.07%
2020/10/13	0	0.00	1	150.00	150.00	-1	507	-0.20%
2020/10/12	0	0.00	4	151.00	151.00	-4	529	-0.76%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/10/07	1	153.00	5	153.00	153.00	-4	530	-0.75%
2020/09/22	1	153.00	1	155.00	153.00	0	639	0.00%
2020/09/17	0	0.00	4	155.50	154.00	-4	639	-0.63%
2020/09/16	4	154.00	0	0.00	154.00	4	641	0.62%
2020/09/10	0	0.00	3	152.67	155.00	-3	644	-0.47%
2020/09/04	0	0.00	2	155.25	158.00	-2	650	-0.31%
2020/09/01	1	157.00	1	157.00	153.50	0	718	0.00%
2020/08/31	1	161.00	0	0.00	159.00	1	716	0.14%
2020/08/27	0	0.00	1	159.50	163.00	-1	753	-0.13%
2020/08/26	1	158.00	5	158.00	158.00	-4	761	-0.53%
2020/08/25	1	159.00	0	0.00	158.00	1	779	0.13%
2020/08/20	1	169.00	0	0.00	168.00	1	825	0.12%
2020/08/19	2	173.50	1	174.50	173.00	1	818	0.12%
2020/08/18	0	0.00	1	173.50	174.50	-1	822	-0.12%
2020/08/17	2	175.25	0	0.00	175.50	2	831	0.24%
2020/08/12	2	174.50	0	0.00	173.00	2	849	0.24%
2020/08/11	3	176.83	0	0.00	176.00	3	848	0.35%
2020/08/07	1	178.50	0	0.00	179.50	1	879	0.11%
2020/08/06	1	179.00	0	0.00	179.50	1	935	0.11%
2020/07/29	0	0.00	2	179.50	180.50	-2	988	-0.20%
2020/07/14	2	184.50	0	0.00	184.00	2	1,029	0.19%
2020/07/10	1	185.00	3	187.83	186.00	-2	1,057	-0.19%
2020/07/09	0	0.00	0	191.50	192.00	0	1,052	0.00%
2020/07/08	0	0.00	1	188.00	189.00	-1	1,029	-0.10%
2020/07/07	1	186.00	0	0.00	187.00	1	1,017	0.10%
2020/07/03	3	179.50	0	0.00	182.00	3	1,000	0.30%
2020/07/01	0	0.00	1	179.50	179.50	-1	1,037	-0.10%
2020/06/29	1	176.50	0	0.00	176.00	1	1,109	0.09%
2020/06/24	1	179.50	0	0.00	180.50	1	1,125	0.09%
2020/06/11	1	176.50	0	0.00	176.00	1	1,283	0.08%
2020/06/08	1	185.00	0	0.00	182.00	1	1,321	0.08%
2020/06/05	1	189.00	1	190.50	189.50	0	1,285	0.00%
2020/06/02	2	188.25	0	0.00	186.50	2	1,285	0.16%
2020/06/01	1	192.00	0	0.00	189.50	1	1,284	0.08%
2020/05/29	0	0.00	1	191.00	191.00	-1	1,276	-0.08%
2020/05/27	3	186.67	0	0.00	186.50	3	1,256	0.24%
2020/05/22	1	184.50	0	0.00	183.50	1	1,277	0.08%
2020/05/15	0	0.00	1	184.00	184.00	-1	1,308	-0.08%
2020/05/14	2	187.50	0	0.00	186.00	2	1,309	0.15%
2020/05/13	1	184.50	1	186.00	190.50	0	1,321	0.00%
2020/05/08	1	178.50	4	178.75	178.50	-3	1,294	-0.23%
2020/05/04	0	0.00	1	184.50	183.50	-1	1,393	-0.07%
2020/04/30	1	186.00	0	0.00	187.00	1	1,402	0.07%
2020/04/10	0	0.00	1	167.50	168.50	-1	1,509	-0.07%
2020/04/08	1	166.00	0	0.00	167.50	1	1,558	0.06%
2020/04/06	1	156.00	1.1	161.50	162.00	-0.1	1,556	-0.01%
2020/04/01	1	151.50	1	155.50	154.50	0	1,636	0.00%
2020/03/31	0	0.00	3	150.33	154.00	-3	1,638	-0.18%
2020/03/30	0	0.00	2	142.75	144.50	-2	1,608	-0.12%
2020/03/27	0	0.00	1	153.00	146.50	-1	1,616	-0.06%
2020/03/25	2	151.25	1	150.50	149.00	1	1,617	0.06%
2020/03/20	4	138.63	1	141.00	137.50	3	1,630	0.18%
2020/03/19	0	0.00	3	133.17	128.50	-3	1,604	-0.19%
2020/03/16	2	157.25	0	0.00	157.50	2	1,552	0.13%
2020/03/13	2	150.25	2	156.50	158.50	0	1,537	0.00%
2020/03/12	2	160.50	1	158.00	157.00	1	1,522	0.07%
2020/03/11	1	178.50	0	0.00	170.00	1	1,583	0.06%
2020/03/10	1	171.50	0	0.00	178.00	1	1,615	0.06%
2020/03/09	1.1	178.68	0	0.00	175.00	1.1	1,627	0.07%
2020/03/05	0	0.00	2	191.00	191.00	-2	1,612	-0.12%
2020/03/04	2	184.50	2	185.50	186.00	0	1,635	0.00%
2020/03/03	0	0.00	1	186.50	187.50	-1	1,654	-0.06%
2020/03/02	2	185.75	0	0.00	182.50	2	1,651	0.12%
2020/02/26	4	188.50	0	0.00	187.00	4	1,638	0.24%
2020/02/21	0	0.00	2	197.50	198.00	-2	1,694	-0.12%
2020/02/20	1	194.50	0	0.00	196.50	1	1,703	0.06%
2020/02/18	2	194.00	0	0.00	192.50	2	1,726	0.12%
2020/02/17	1	198.00	0	0.00	201.00	1	1,709	0.06%
2020/02/14	1	199.50	2	199.25	200.50	-1	1,708	-0.06%
2020/02/07	0	0.00	1	195.00	191.00	-1	1,687	-0.06%
2020/02/05	1	187.00	1	190.50	190.50	0	1,672	0.00%
2020/02/03	1	170.00	1	173.00	170.00	0	1,602	0.00%
2020/01/31	2	175.75	2	175.75	176.00	0	1,580	0.00%
2020/01/30	1	175.50	4	178.88	175.00	-3	1,575	-0.19%
2020/01/20	0	0.00	0.1	191.00	191.50	-0.1	1,558	-0.01%
2020/01/15	1	188.50	1	191.00	185.00	0	1,529	0.00%
2020/01/14	0	0.00	1	181.50	178.50	-1	1,473	-0.07%
2020/01/13	1	179.00	1	180.00	179.50	0	1,470	0.00%
2020/01/10	0	0.00	0.3	175.00	175.50	-0.3	1,462	-0.02%
2020/01/09	1	177.50	3	178.83	177.00	-2	1,473	-0.14%
2020/01/08	0	0.00	1	170.00	175.00	-1	1,465	-0.07%
2020/01/07	2	172.00	1	170.00	170.00	1	1,446	0.07%
2020/01/06	0	0.00	2	179.75	179.50	-2	1,404	-0.14%
2020/01/03	2	179.00	2	178.00	177.50	0	1,402	0.00%
2020/01/02	1	174.50	1	172.50	176.00	0	1,371	0.00%
2019/12/30	0	0.00	3	177.33	176.50	-3	1,336	-0.22%
2019/12/27	1	175.00	1	177.00	177.00	0	1,330	0.00%
2019/12/23	2	160.50	3	158.67	160.00	-1	1,198	-0.08%
2019/12/19	0	0.00	1	160.00	158.00	-1	1,252	-0.08%
2019/12/17	1	159.50	0	0.00	155.50	1	1,258	0.08%
2019/12/13	5	155.70	0	0.00	154.00	5	1,295	0.39%
2019/12/11	2	158.50	0	0.00	157.50	2	1,482	0.13%
2019/12/10	0	0.00	2	159.00	158.00	-2	1,537	-0.13%
2019/12/06	7	153.21	3	153.83	154.50	4	1,510	0.26%
2019/12/04	0	0.00	1	157.00	158.00	-1	1,391	-0.07%
2019/12/03	0	0.00	1	153.50	153.50	-1	1,372	-0.07%
2019/12/02	1	151.00	2	150.25	152.00	-1	1,377	-0.07%
2019/11/27	0	0.00	1	155.00	154.50	-1	1,316	-0.08%
2019/11/22	1	156.50	0	0.00	153.50	1	1,307	0.08%
2019/11/21	0	0.00	2	153.50	153.50	-2	1,281	-0.16%
2019/11/20	1	150.00	1	148.00	147.50	0	1,265	0.00%
2019/11/18	0	0.00	2	148.50	150.50	-2	1,298	-0.15%
2019/11/15	2	145.50	2	143.75	143.50	0	1,273	0.00%
2019/11/14	0	0.00	1	144.50	143.50	-1	1,276	-0.08%
2019/11/13	1	149.00	1	147.50	147.50	0	1,268	0.00%
2019/11/12	1	146.50	0	0.00	148.00	1	1,260	0.08%
2019/11/11	0	0.00	0.6	145.50	146.00	-0.6	1,251	-0.04%
2019/11/08	1	147.00	1	146.00	146.00	0	1,231	0.00%
2019/11/07	0	0.00	2.1	145.95	146.00	-2.1	1,221	-0.17%
2019/11/04	0	0.00	3	137.00	137.00	-3	1,180	-0.25%
2019/11/01	1	135.00	1	135.00	134.00	0	1,177	0.00%
2019/10/30	0	0.00	2	134.00	133.50	-2	1,168	-0.17%
2019/10/29	1	132.50	0	0.00	132.50	1	1,168	0.09%
2019/10/28	0	0.00	4	136.13	135.00	-4	1,171	-0.34%
2019/10/25	1	136.50	0	0.00	136.00	1	1,176	0.09%
2019/10/23	2	137.00	0	0.00	137.00	2	1,205	0.17%
2019/10/22	0	0.00	5	138.00	137.00	-5	1,250	-0.40%
2019/10/18	0	0.00	1	139.00	139.00	-1	1,249	-0.08%
2019/10/17	0	0.00	4	136.50	138.00	-4	1,240	-0.32%
2019/10/16	0	0.00	1	138.00	135.00	-1	1,228	-0.08%
2019/10/15	4	135.00	0	0.00	136.00	4	1,216	0.33%
2019/10/14	2	137.50	0	0.00	137.50	2	1,207	0.17%
2019/10/09	2	136.50	0	0.00	135.50	2	1,202	0.17%
2019/10/04	2	140.50	2	142.00	139.00	0	1,183	0.00%
2019/10/03	2	137.53	0	0.00	139.50	2	1,177	0.17%
2019/10/02	2	143.50	1.1	141.94	141.50	0.9	1,161	0.07%
2019/10/01	3	144.00	1	144.50	144.50	2	1,150	0.17%
2019/09/27	6	143.08	2	143.50	143.00	4	1,144	0.35%
2019/09/26	0	0.00	4	146.75	147.00	-4	1,128	-0.35%
2019/09/24	8	149.25	3	149.17	143.00	5	1,093	0.46%
2019/09/23	12	147.67	1	149.00	148.50	11	1,025	1.07%
2019/09/20	2	147.50	2	147.50	148.50	0	1,003	0.00%
2019/09/19	6	146.33	0	0.00	146.50	6	979	0.61%
2019/09/17	0	0.00	2	150.25	146.50	-2	914	-0.22%
2019/09/16	2	148.50	1	147.50	147.00	1	835	0.12%
2019/09/12	0	0.00	6	137.83	141.00	-6	709	-0.85%
2019/09/11	1	133.50	2	133.00	132.50	-1	648	-0.15%
2019/09/10	4	130.38	0	0.00	131.50	4	644	0.62%
2019/09/09	2	132.00	0	0.00	130.50	2	640	0.31%
2019/09/05	0	0.00	5	133.90	133.00	-5	621	-0.81%
2019/09/03	1	132.50	0	0.00	133.00	1	600	0.17%
2019/09/02	3	128.00	1	127.50	128.00	2	578	0.35%
2019/08/30	2	127.50	0	0.00	127.00	2	576	0.35%
2019/08/29	1	128.00	0	0.00	127.50	1	574	0.17%
2019/08/28	0	0.00	2	129.00	128.00	-2	570	-0.35%
2019/08/27	0	0.00	3	127.33	128.00	-3	557	-0.54%
2019/08/26	3	124.83	0	0.00	125.00	3	548	0.55%
2019/08/23	0	0.00	4	127.25	126.50	-4	540	-0.74%
2019/08/22	1	122.50	2	123.50	124.00	-1	510	-0.20%
2019/08/21	3	129.50	0	0.00	129.00	3	474	0.63%
2019/08/20	2	129.00	0	0.00	129.00	2	444	0.45%
2019/08/19	5	127.90	0	0.00	129.00	5	427	1.17%
2019/08/14	0	0.00	0.3	127.00	127.00	-0.3	409	-0.09%
2019/07/31	0	0.00	1	126.00	126.50	-1	371	-0.27%
2019/07/29	0	0.00	1	130.00	131.00	-1	386	-0.26%
2019/07/26	1	129.50	0	0.00	128.00	1	407	0.25%
2019/07/25	1	129.00	0	0.00	129.00	1	396	0.25%
2019/07/24	1	128.00	1	129.00	128.50	0	375	0.00%
2019/07/23	0	0.00	2	123.75	124.00	-2	334	-0.60%
2019/07/22	1	119.50	0	0.00	120.00	1	324	0.31%
2019/07/19	0	0.00	1	120.50	120.50	-1	321	-0.31%
2019/07/16	0	0.00	1	121.50	123.00	-1	316	-0.32%
2019/07/12	0	0.00	1	122.50	122.00	-1	329	-0.30%
2019/07/11	2	120.75	1	122.00	123.00	1	330	0.30%
2019/07/10	1	118.50	0	0.00	119.00	1	323	0.31%
2019/07/05	0	0.00	0	119.00	119.00	0	327	-0.01%
2019/07/01	0	0.00	1	119.00	119.00	-1	360	-0.28%
2019/06/28	1	117.00	0	0.00	117.00	1	362	0.28%
2019/06/27	0	0.00	1	116.00	116.00	-1	374	-0.27%
2019/06/26	1	115.00	0	0.00	116.00	1	393	0.25%
2019/06/21	0	0.00	0.1	118.00	117.50	-0.1	460	-0.02%
2019/06/18	0	0.00	3	115.83	116.00	-3	486	-0.62%
2019/06/17	1	115.00	0	0.00	115.00	1	497	0.20%
2019/06/14	1	115.00	0	0.00	115.50	1	500	0.20%
2019/06/12	1	114.50	0	0.00	114.50	1	511	0.20%
2019/05/31	0	0.00	1	116.00	117.50	-1	574	-0.17%
2019/05/29	1	117.00	0	0.00	115.50	1	580	0.17%
2019/05/13	1	111.50	0	0.00	110.00	1	691	0.14%
2019/05/09	0	0.00	1	115.50	112.50	-1	688	-0.15%
2019/05/03	1	122.00	0	0.00	124.00	1	659	0.15%
2019/04/25	0	0.00	2	119.25	118.50	-2	623	-0.32%
2019/04/19	1	118.00	1	118.50	119.00	0	627	0.00%
2019/04/17	1	121.50	0	0.00	120.50	1	614	0.16%
2019/04/16	2	121.75	0	0.00	122.00	2	612	0.33%
2019/04/15	1	122.50	0	0.00	123.00	1	615	0.16%
2019/04/08	1	122.00	0	0.00	122.00	1	607	0.16%
2019/04/03	1	126.00	0	0.00	126.00	1	591	0.17%
2019/03/29	0	0.00	1	129.50	125.50	-1	569	-0.18%
2019/03/28	1	127.00	0	0.00	126.50	1	554	0.18%
2019/03/27	1	125.00	1.1	126.91	125.50	-0.1	544	-0.02%
2019/03/22	0	0.00	1	122.00	122.00	-1	498	-0.20%
2019/03/21	1	122.50	0	0.00	121.00	1	490	0.20%
2019/03/20	0.1	120.00	0	0.00	121.00	0.1	481	0.01%
2019/03/08	0	0.00	1	118.50	118.50	-1	470	-0.21%
2019/03/07	1	123.00	0	0.00	119.50	1	472	0.21%
2019/03/06	2	120.25	2	121.50	123.00	0	459	0.00%
2019/03/04	1	118.50	1	118.00	117.00	0	440	0.00%
2019/02/19	0	0.00	2	118.50	118.00	-2	428	-0.47%
2019/02/15	0	116.50	0	0.00	116.50	0	412	0.00%
2019/02/14	1	117.00	1	117.00	118.00	0	402	0.00%
2019/02/13	1.1	114.10	1	115.50	116.00	0.1	388	0.01%
2019/01/30	0	0.00	8	105.50	106.00	-8	375	-2.13%
2019/01/25	3	104.00	0	0.00	104.00	3	370	0.81%
2019/01/24	5	102.50	0	0.00	102.50	5	376	1.33%
2019/01/08	0	0.00	1	99.20	98.80	-1	401	-0.25%
2019/01/07	3	99.80	0	0.00	99.60	3	402	0.75%
2019/01/04	2	99.75	0	0.00	101.00	2	407	0.49%
2018/12/28	1	101.00	0	0.00	101.00	1	440	0.23%
2018/12/27	0	0.00	4	101.50	101.00	-4	467	-0.86%
2018/12/26	1	102.00	0	0.00	100.00	1	470	0.21%
2018/12/25	0	0.00	1	101.50	101.50	-1	471	-0.21%
2018/12/21	4	102.00	0	0.00	103.00	4	478	0.84%
2018/12/19	0	0.00	1	107.50	106.50	-1	475	-0.21%
2018/12/18	1	102.50	1	102.50	103.50	0	461	0.00%
2018/12/14	0	0.00	2	102.50	102.00	-2	471	-0.42%
2018/12/13	2	103.75	0	0.00	103.50	2	475	0.42%
2018/12/12	1	103.50	0	0.00	104.00	1	480	0.21%
2018/12/11	0	0.00	0	108.00	102.50	0	483	-0.01%
2018/12/10	0	0.00	1	101.00	101.50	-1	498	-0.20%
2018/12/07	1	102.50	0	0.00	103.00	1	511	0.20%
2018/11/29	0	0.00	1	103.50	103.50	-1	604	-0.17%
2018/11/28	1	101.50	0	0.00	103.50	1	605	0.17%
2018/11/20	1	101.00	0	0.00	100.50	1	764	0.13%
2018/11/19	0	0.00	1	101.50	101.50	-1	768	-0.13%
2018/11/16	0	0.00	1	100.00	99.80	-1	771	-0.13%
2018/11/14	0.6	101.50	0	0.00	101.00	0.6	787	0.08%
2018/11/09	2	101.75	0	0.00	102.00	2	792	0.25%
2018/10/29	0	0.00	3.3	102.00	101.50	-3.3	866	-0.38%
2018/10/24	0.2	107.50	0	0.00	107.00	0.2	877	0.02%
2018/10/22	0	0.00	1	109.00	109.00	-1	899	-0.11%
2018/10/11	0	0.00	1	100.50	101.00	-1	900	-0.11%
2018/10/08	2	111.00	0	0.00	111.00	2	877	0.23%
2018/10/02	2	119.00	0	0.00	119.00	2	864	0.23%
2018/09/14	0	0.00	1	122.50	123.00	-1	941	-0.11%
2018/09/13	0	0.00	1	117.00	116.50	-1	935	-0.11%
2018/09/10	0	0.00	1	128.00	123.50	-1	902	-0.11%
2018/09/07	2	130.25	0	0.00	131.00	2	889	0.22%
2018/09/05	0	0.00	1	140.50	139.00	-1	868	-0.12%
2018/09/04	1	141.50	1	139.50	140.50	0	877	0.00%
2018/09/03	1	140.50	1	141.50	138.00	0	888	0.00%
2018/08/31	1	140.50	2	141.50	142.00	-1	892	-0.11%
2018/08/30	4	141.88	0	0.00	140.50	4	935	0.43%
2018/08/29	2	150.50	3	150.17	150.50	-1	907	-0.11%
2018/08/27	0	0.00	1	147.00	146.50	-1	912	-0.11%
2018/08/20	0	0.00	1	141.00	140.00	-1	1,012	-0.10%
2018/08/14	0	0.00	2	142.50	144.00	-2	1,086	-0.18%
2018/08/13	1	141.00	0	0.00	142.00	1	1,112	0.09%
2018/08/09	3	151.67	1	150.50	151.00	2	1,134	0.18%
2018/08/07	0.3	148.00	0	0.00	148.00	0.3	1,182	0.03%
2018/07/31	1	141.00	0	0.00	142.50	1	1,390	0.07%
2018/07/18	0.3	142.00	0	0.00	142.00	0.3	1,613	0.02%
2018/07/17	1	143.00	0	0.00	142.50	1	1,619	0.06%
2018/07/09	0	0.00	1	135.50	135.50	-1	1,651	-0.06%
2018/07/02	0	0.00	1	145.50	144.50	-1	1,706	-0.06%
2018/06/27	1	142.00	0	0.00	142.00	1	1,706	0.06%
2018/06/26	1	144.50	0	0.00	144.50	1	1,704	0.06%
2018/06/20	1	145.00	0	0.00	143.00	1	1,729	0.06%
2018/06/15	2	146.25	1	148.00	147.50	1	1,743	0.06%
2018/06/07	1	153.50	3	152.83	151.00	-2	1,769	-0.11%
2018/06/04	0	0.00	1	163.00	163.00	-1	1,714	-0.06%
2018/06/01	2	158.25	1	161.00	161.00	1	1,698	0.06%
2018/05/30	0	0.00	1	151.00	151.00	-1	1,618	-0.06%
2018/05/24	1	156.00	0	0.00	156.00	1	1,564	0.06%
2018/05/21	0	0.00	2	156.75	155.50	-2	1,507	-0.13%
2018/05/18	1	155.00	0	0.00	154.00	1	1,481	0.07%
2018/05/17	1	157.00	0	0.00	158.00	1	1,468	0.07%
2018/05/14	0	0.00	2	149.50	153.50	-2	1,418	-0.14%
2018/05/11	2	148.00	0	0.00	148.00	2	1,385	0.14%
2018/05/09	0	0.00	1	149.00	148.50	-1	1,354	-0.07%
2018/05/04	0	0.00	1	140.50	140.50	-1	1,175	-0.09%
2018/05/03	2	137.50	1	137.00	137.00	1	1,130	0.09%
2018/05/02	1	133.00	2	136.25	136.00	-1	1,101	-0.09%
2018/03/31	0	0.00	1	129.00	129.00	-1	1,030	-0.10%
2018/03/15	1	129.00	0	0.00	130.00	1	1,006	0.10%
2018/03/13	0	0.00	1	127.00	131.00	-1	1,033	-0.10%
2018/03/07	0	0.00	1	124.50	124.50	-1	1,053	-0.09%
2018/02/22	1	118.00	0	0.00	118.00	1	1,238	0.08%
2018/02/12	1	115.50	0	0.00	115.00	1	1,285	0.08%
2018/02/09	0	0.00	1	115.50	115.50	-1	1,324	-0.08%
2018/02/08	1.3	118.00	0	0.00	118.00	1.3	1,402	0.09%
2018/02/05	0	0.00	1	120.00	121.50	-1	1,593	-0.06%
2018/01/31	0	0.00	2	120.50	120.50	-2	1,752	-0.11%
2018/01/23	0	0.00	1	121.50	120.50	-1	1,914	-0.05%
2018/01/19	1	121.00	1	123.00	120.50	0	1,921	0.00%
2018/01/18	0	0.00	1	120.50	120.00	-1	1,915	-0.05%
2018/01/17	1.5	119.33	0	0.00	120.00	1.5	1,926	0.08%
2018/01/16	0	0.00	1	118.00	121.00	-1	1,942	-0.05%
2018/01/12	1	117.00	0	0.00	117.50	1	1,962	0.05%
2018/01/10	1	117.00	0	0.00	115.00	1	1,954	0.05%
2018/01/09	1	117.00	0	0.00	116.50	1	1,946	0.05%
2018/01/08	3.3	119.92	0	0.00	119.00	3.3	1,928	0.17%
2018/01/03	0	0.00	1	129.50	130.50	-1	1,864	-0.05%