世界 (5347)-高橋-龍潭券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	94.95	0	0.00	94.70	2	8,580	0.02%
2025/01/20	0	0.00	3	95.20	94.70	-3	8,580	-0.03%
2025/01/17	2.1	93.05	2	93.15	93.70	0.1	8,601	0.00%
2025/01/16	7	93.81	3	94.17	93.60	4	8,565	0.05%
2025/01/15	3	94.87	3	94.27	93.70	0	8,615	0.00%
2025/01/14	2	94.80	2	95.00	95.20	0	8,760	0.00%
2025/01/13	6	96.13	5	96.28	94.50	1	8,985	0.01%
2025/01/10	5	98.58	5	98.76	98.00	0	8,906	0.00%
2025/01/09	9.1	98.76	6	98.07	98.00	3.1	8,905	0.03%
2025/01/08	2	101.50	2	101.00	100.50	0	8,854	0.00%
2025/01/07	3	102.33	8	102.88	102.00	-5	8,816	-0.06%
2025/01/06	6	100.67	3.5	100.71	100.00	2.5	8,791	0.03%
2025/01/03	4.1	100.85	4	100.33	99.30	0.1	8,885	0.00%
2025/01/02	1	100.50	2	101.50	101.50	-1	8,907	-0.01%
2024/12/31	2	99.15	1	100.00	99.90	1	8,984	0.01%
2024/12/30	5	99.70	4	100.25	100.00	1	9,072	0.01%
2024/12/27	1	102.00	3	101.50	101.50	-2	9,067	-0.02%
2024/12/26	1	101.50	3	101.33	101.00	-2	9,081	-0.02%
2024/12/25	6	101.58	1.2	101.17	101.00	4.8	9,102	0.05%
2024/12/24	9	103.11	164.4	101.79	102.50	-155.4	9,000	-1.73%	大賣/鉅額交易
2024/12/23	2.5	96.31	1	95.50	95.70	1.5	8,610	0.02%
2024/12/20	3	97.83	2	98.05	97.30	1	8,496	0.01%
2024/12/19	1	96.70	0	0.00	96.50	1	8,415	0.01%
2024/12/18	2	96.30	1	97.10	96.50	1	8,552	0.01%
2024/12/17	2	94.70	9	95.59	97.00	-7	8,657	-0.08%
2024/12/13	1	91.80	0	0.00	92.30	1	8,509	0.01%
2024/12/12	3	92.33	2.2	93.09	92.60	0.8	8,640	0.01%
2024/12/11	1	91.50	0	0.00	90.80	1	8,701	0.01%
2024/12/10	0	0.00	1	93.40	92.70	-1	8,799	-0.01%
2024/12/09	0	0.00	3	93.10	92.80	-3	8,984	-0.03%
2024/12/06	0.1	93.30	0.4	93.71	93.30	-0.3	9,130	0.00%
2024/12/05	0.1	93.70	1.6	93.68	93.30	-1.6	9,159	-0.02%
2024/12/04	6	93.32	7.1	93.06	93.60	-1.1	9,230	-0.01%
2024/12/03	1	90.50	0	0.00	91.00	1	9,306	0.01%
2024/11/29	4	88.88	7	88.97	89.50	-3	9,436	-0.03%
2024/11/28	1	88.40	2	88.60	88.20	-1	9,424	-0.01%
2024/11/27	0.1	90.00	2.9	89.87	89.50	-2.8	9,357	-0.03%
2024/11/26	1.2	90.02	1	90.90	90.00	0.2	9,320	0.00%
2024/11/25	5.4	91.28	0	0.00	90.00	5.4	9,317	0.06%
2024/11/22	1	92.20	2.6	92.90	92.10	-1.6	9,219	-0.02%
2024/11/21	0.2	90.60	2.1	91.16	91.70	-1.9	9,147	-0.02%
2024/11/20	5	90.08	2.6	90.08	89.90	2.4	8,959	0.03%
2024/11/19	3	91.17	1	91.30	90.70	2	8,852	0.02%
2024/11/18	1	92.10	1	93.00	91.10	0	8,790	0.00%
2024/11/15	2	90.90	1	91.50	90.90	1	8,861	0.01%
2024/11/14	2.7	90.94	0	0.00	89.90	2.7	8,850	0.03%
2024/11/13	2.2	92.64	0	0.00	92.40	2.2	8,770	0.03%
2024/11/12	1	92.70	3	93.73	94.20	-2	8,737	-0.02%
2024/11/11	2	95.00	0.6	94.67	93.80	1.4	8,691	0.02%
2024/11/08	2.4	94.51	3	94.93	94.30	-0.6	8,717	-0.01%
2024/11/07	2	93.35	3.1	93.91	94.30	-1.1	8,757	-0.01%
2024/11/06	4.4	92.23	8.6	91.81	92.40	-4.3	8,783	-0.05%
2024/11/05	1	93.50	4	93.84	93.60	-3	8,768	-0.03%
2024/11/04	4	93.08	0	0.00	93.20	4	8,997	0.04%
2024/11/01	51	92.70	2	93.05	95.00	49	9,208	0.53%
2024/10/30	3.1	96.45	2	96.65	96.50	1.1	8,943	0.01%
2024/10/29	0.1	97.50	4	97.65	97.10	-3.9	9,011	-0.04%
2024/10/28	1	98.60	20	98.37	98.60	-19	9,166	-0.21%
2024/10/23	12.1	98.21	0	0.00	98.00	12.1	9,627	0.13%
2024/10/22	11.1	98.52	0	0.00	99.00	11.1	9,674	0.11%
2024/10/21	14	99.95	2	99.80	100.50	12	9,799	0.12%
2024/10/18	94.1	101.55	1	104.00	98.20	93.1	9,847	0.95%
2024/10/17	0	0.00	1	103.00	103.00	-1	9,782	-0.01%
2024/10/16	2.5	101.20	1.3	101.61	101.00	1.2	9,932	0.01%
2024/10/15	0	0.00	1	102.00	102.00	-1	10,101	-0.01%
2024/10/11	2	103.25	2	105.75	102.00	0	10,511	0.00%
2024/10/09	2	103.50	1	105.00	102.50	1	10,472	0.01%
2024/10/08	0	0.00	2	100.75	101.50	-2	10,506	-0.02%
2024/10/07	1.2	99.93	0	0.00	100.50	1.2	10,687	0.01%
2024/10/04	3	100.50	0	0.00	100.00	3	10,844	0.03%
2024/10/01	0	0.00	3	103.50	105.00	-3	11,201	-0.03%
2024/09/30	1	103.50	0	0.00	103.50	1	11,804	0.01%
2024/09/27	2	104.00	1	106.00	103.00	1	12,324	0.01%
2024/09/26	2	107.25	0.5	105.00	105.00	1.5	13,056	0.01%
2024/09/25	1	108.00	1	108.00	106.50	0	13,804	0.00%
2024/09/24	1	106.50	0	0.00	107.00	1	14,237	0.01%
2024/09/23	2	109.00	5	109.30	108.00	-3	14,284	-0.02%
2024/09/20	10	108.05	6	107.67	106.50	4	14,258	0.03%
2024/09/19	5	109.00	7	105.71	107.00	-2	14,191	-0.01%
2024/09/18	4.1	104.24	24	109.44	101.00	-19.9	14,142	-0.14%
2024/09/16	1	107.50	1	106.00	106.50	0	14,239	0.00%
2024/09/13	3	104.33	5	105.10	105.00	-2	14,473	-0.01%
2024/09/12	3	108.00	1	106.50	106.00	2	14,673	0.01%
2024/09/11	2	108.00	1	109.00	109.00	1	14,867	0.01%
2024/09/10	7.1	109.65	3	109.50	107.50	4.1	14,845	0.03%
2024/09/09	3	115.67	0	0.00	113.50	3	15,000	0.02%
2024/09/06	3	119.00	0	0.00	118.00	3	15,265	0.02%
2024/09/05	10	119.70	5	119.30	118.50	5	15,716	0.03%
2024/09/04	2	122.00	2	122.00	121.00	0	16,108	0.00%
2024/09/03	0	0.00	1	126.00	120.50	-1	16,461	-0.01%
2024/09/02	1	122.50	2	124.75	125.00	-1	17,478	-0.01%
2024/08/30	1	121.50	2	122.50	123.00	-1	17,792	-0.01%
2024/08/29	1	122.00	3	121.00	122.00	-2	18,353	-0.01%
2024/08/28	1	121.50	1	122.50	121.50	0	18,992	0.00%
2024/08/27	0	0.00	3.7	121.27	122.50	-3.7	19,596	-0.02%
2024/08/26	2	119.00	0	0.00	119.00	2	20,056	0.01%
2024/08/23	0	0.00	2	119.50	122.00	-2	20,164	-0.01%
2024/08/22	4	118.75	0	0.00	118.50	4	20,209	0.02%
2024/08/21	6.5	120.30	0	0.00	119.00	6.5	20,275	0.03%
2024/08/20	1	127.00	0	0.00	124.50	1	20,283	0.00%
2024/08/19	0	0.00	9	126.00	126.00	-9	20,286	-0.04%
2024/08/16	0	0.00	3	120.17	119.50	-3	20,113	-0.01%
2024/08/15	2	117.50	1	120.00	117.00	1	20,196	0.00%
2024/08/14	1	118.50	1	118.00	119.00	0	20,398	0.00%
2024/08/13	1	118.50	0	0.00	119.50	1	20,659	0.00%
2024/08/12	1	120.00	10.1	120.80	120.50	-9.1	20,703	-0.04%
2024/08/09	1	119.50	8	120.13	118.50	-7	20,649	-0.03%
2024/08/08	3	116.83	1	118.50	117.00	2	20,653	0.01%
2024/08/07	12	118.58	4	118.88	119.00	8	20,713	0.04%
2024/08/06	3	116.67	3	118.33	119.00	0	20,653	0.00%
2024/08/05	3.1	112.13	22	111.32	117.50	-18.9	20,534	-0.09%
2024/08/01	0	0.00	4	119.00	118.00	-4	20,323	-0.02%
2024/07/31	1.1	117.18	0	0.00	116.50	1.1	20,485	0.01%
2024/07/30	0.2	117.75	3.6	116.33	120.00	-3.4	21,139	-0.02%
2024/07/26	0.1	111.00	5	110.80	112.50	-4.9	21,301	-0.02%
2024/07/23	2.2	115.80	0	0.00	115.50	2.2	21,139	0.01%
2024/07/22	3.1	116.02	1	118.00	115.50	2.1	21,076	0.01%
2024/07/19	5	117.40	3	118.33	118.50	2	21,110	0.01%
2024/07/18	2	117.50	2	120.25	120.50	0	21,011	0.00%
2024/07/17	0.1	120.00	3	121.67	121.00	-2.9	20,969	-0.01%
2024/07/16	9.2	118.82	6	119.08	119.50	3.2	21,091	0.02%
2024/07/15	0	0.00	2	122.00	122.50	-2	20,989	-0.01%
2024/07/12	6.3	117.66	2	120.50	121.50	4.3	20,982	0.02%
2024/07/11	3	123.00	4	122.88	122.50	-1	20,766	0.00%
2024/07/10	4.6	122.87	3	122.00	122.00	1.6	20,855	0.01%
2024/07/09	4.4	124.70	6.3	124.65	123.00	-1.9	20,792	-0.01%
2024/07/08	10.4	122.36	3	122.83	123.00	7.4	20,678	0.04%
2024/07/05	25.1	125.13	6.1	125.61	124.50	19	20,500	0.09%
2024/07/04	13.8	122.34	14.2	125.23	120.50	-0.5	20,178	0.00%
2024/07/03	52.2	139.96	24.1	134.39	131.00	28.1	19,570	0.14%
2024/07/02	8.6	143.39	10.2	143.32	142.00	-1.6	19,054	-0.01%
2024/07/01	5	138.30	11	141.36	142.00	-6	18,310	-0.03%
2024/06/28	0	0.00	10.1	125.98	129.50	-10.1	17,611	-0.06%
2024/06/27	2.4	118.65	1	117.00	118.00	1.4	17,410	0.01%
2024/06/26	1.2	119.75	4	120.75	121.50	-2.8	17,396	-0.02%
2024/06/25	2.1	119.00	6	121.50	118.50	-4	17,422	-0.02%
2024/06/24	4.3	120.46	1	120.00	121.50	3.3	17,530	0.02%
2024/06/21	7.3	121.95	7	122.93	122.50	0.3	17,539	0.00%
2024/06/20	14	128.14	6	127.33	126.50	8	17,736	0.05%
2024/06/19	6	124.17	8	124.94	127.00	-2	17,780	-0.01%
2024/06/18	9	119.61	26	119.29	121.50	-17	18,085	-0.09%
2024/06/17	0	0.00	2	112.25	111.00	-2	18,598	-0.01%
2024/06/14	6	111.00	5	114.30	110.00	1	18,850	0.01%
2024/06/13	7	119.43	10.2	119.96	114.50	-3.2	18,851	-0.02%
2024/06/12	2.1	111.64	6	113.92	115.50	-3.9	18,704	-0.02%
2024/06/11	7	108.79	8.3	110.34	112.50	-1.3	19,188	-0.01%
2024/06/07	7.2	109.08	10	108.65	111.00	-2.8	19,416	-0.01%
2024/06/06	14.2	102.72	7.2	101.78	105.50	7	18,899	0.04%
2024/06/04	0	0.00	1	104.50	103.00	-1	18,149	-0.01%
2024/06/03	9.2	101.91	4	102.63	103.50	5.2	17,826	0.03%
2024/05/31	22	105.64	4	107.00	107.50	18	17,224	0.10%
2024/05/30	4	103.13	13	105.46	106.50	-9	16,598	-0.05%
2024/05/29	1	105.00	3.1	106.11	101.00	-2.1	16,069	-0.01%
2024/05/28	1	100.00	0	0.00	99.90	1	15,609	0.01%
2024/05/27	5	102.90	0	0.00	101.00	5	15,556	0.03%
2024/05/24	1	99.90	0	0.00	100.50	1	15,545	0.01%
2024/05/23	6	102.00	1	102.00	101.00	5	15,493	0.03%
2024/05/22	1	101.00	2	103.00	101.00	-1	15,393	-0.01%
2024/05/21	0	0.00	4	98.60	98.90	-4	15,219	-0.03%
2024/05/20	1	98.00	40	97.54	98.90	-39	15,157	-0.26%
2024/05/17	1	97.00	20.1	97.50	98.20	-19.1	15,014	-0.13%
2024/05/16	0	0.00	18.7	96.15	96.00	-18.7	14,829	-0.13%
2024/05/15	1	92.10	13	92.95	92.10	-12	14,586	-0.08%
2024/05/14	0	0.00	1	92.30	92.10	-1	14,614	-0.01%
2024/05/10	0	0.00	0.4	90.00	92.00	-0.4	14,685	0.00%
2024/05/08	1	91.50	1	91.90	91.00	0	14,585	0.00%
2024/05/07	0.2	92.05	5	92.90	93.20	-4.8	14,477	-0.03%
2024/05/06	0	0.00	22	91.99	92.10	-22	14,391	-0.15%
2024/05/03	1	92.50	2.1	92.39	92.80	-1.1	14,275	-0.01%
2024/05/02	3	92.73	30.8	92.23	93.90	-27.8	14,054	-0.20%
2024/04/30	7	86.67	4	86.40	86.00	3	13,191	0.02%
2024/04/29	0	0.00	15.3	87.02	88.60	-15.3	13,068	-0.12%
2024/04/26	0	0.00	5	83.90	83.00	-5	12,848	-0.04%
2024/04/25	0	0.00	3	84.40	83.30	-3	13,003	-0.02%
2024/04/24	1	84.80	5.1	84.83	85.40	-4.1	13,050	-0.03%
2024/04/23	1	82.00	1.3	82.32	82.30	-0.3	12,963	0.00%
2024/04/22	3.2	80.99	2	81.25	81.20	1.2	12,978	0.01%
2024/04/19	22.5	82.10	1	83.10	81.20	21.5	12,842	0.17%
2024/04/18	8	85.55	3.3	86.03	86.30	4.7	12,613	0.04%
2024/04/17	0	0.00	1	83.90	84.70	-1	12,497	-0.01%
2024/04/16	2	82.65	3	83.33	83.10	-1	12,400	-0.01%
2024/04/15	3.3	84.93	6.6	84.85	84.90	-3.3	12,279	-0.03%
2024/04/12	0.3	88.10	0.2	88.10	87.70	0.1	12,146	0.00%
2024/04/11	0.2	87.70	1	87.80	88.00	-0.8	12,086	-0.01%
2024/04/10	2	87.00	1	86.70	86.90	1	11,971	0.01%
2024/04/09	1.2	87.15	0	0.00	87.10	1.2	11,937	0.01%
2024/04/08	3	84.70	3	85.63	86.10	0	11,879	0.00%
2024/04/03	1.1	84.69	3	84.80	85.00	-1.9	11,878	-0.02%
2024/04/02	0	0.00	1.3	85.55	84.80	-1.3	11,948	-0.01%
2024/04/01	3.3	84.87	1	85.30	84.60	2.3	12,193	0.02%
2024/03/29	2	84.40	10	85.70	85.50	-8	12,083	-0.07%
2024/03/28	5	85.04	43.3	85.65	84.80	-38.3	11,766	-0.33%
2024/03/27	4.5	85.14	9	85.66	86.20	-4.5	11,713	-0.04%
2024/03/26	7.5	84.90	13	87.34	85.10	-5.5	11,645	-0.05%
2024/03/25	51.4	86.76	6	86.45	86.30	45.4	11,427	0.40%
2024/03/22	13.2	88.19	24.8	87.31	87.90	-11.6	11,365	-0.10%
2024/03/21	4	90.30	17.2	90.19	89.80	-13.2	10,946	-0.12%
2024/03/20	37.5	90.92	32	89.14	89.70	5.5	10,714	0.05%
2024/03/19	6.1	89.26	129.7	86.73	90.80	-123.6	10,121	-1.22%	大賣/鉅額交易
2024/03/18	10	84.30	8	85.70	84.80	2	9,386	0.02%
2024/03/15	8.6	84.12	7	83.50	83.90	1.6	9,116	0.02%
2024/03/14	12	82.34	7	82.50	82.40	5	8,838	0.06%
2024/03/13	10.5	84.21	10	84.33	82.70	0.5	8,627	0.01%
2024/03/12	3.3	77.83	121.1	79.27	81.20	-117.8	7,739	-1.52%	大賣/鉅額交易
2024/03/11	3	73.70	0	0.00	73.90	3	7,115	0.04%
2024/03/08	15	74.57	13.5	75.04	74.20	1.5	7,449	0.02%
2024/03/07	1	72.60	11	72.93	73.10	-10	7,395	-0.14%
2024/03/06	1	71.90	1	72.00	72.80	0	7,738	0.00%
2024/03/05	0.3	72.80	0	0.00	72.60	0.3	8,252	0.00%
2024/03/04	3	73.33	2.1	73.50	73.50	0.9	8,703	0.01%
2024/03/01	0	0.00	0.5	73.00	72.60	-0.5	9,179	-0.01%
2024/02/29	1.6	71.72	15	72.16	72.20	-13.4	9,902	-0.14%
2024/02/27	11	72.46	1	73.50	72.00	10	10,878	0.09%
2024/02/26	2.3	72.39	0	0.00	72.20	2.3	11,785	0.02%
2024/02/23	6	73.08	2	73.30	72.90	4	12,337	0.03%
2024/02/22	2	73.90	1	73.90	73.80	1	12,910	0.01%
2024/02/21	1.1	73.61	4	73.79	73.50	-2.9	13,364	-0.02%
2024/02/20	3	74.63	0.5	74.80	74.30	2.5	13,533	0.02%
2024/02/19	1.1	74.90	3	75.07	75.30	-2	13,646	-0.01%
2024/02/16	1	73.60	4	74.75	74.80	-3	13,746	-0.02%
2024/02/15	13.6	73.10	0	0.00	73.90	13.6	13,852	0.10%
2024/02/05	2.1	73.06	3	73.33	73.50	-0.9	13,811	-0.01%
2024/02/02	9	72.87	2	73.85	72.60	7	13,767	0.05%
2024/02/01	2	72.55	0	0.00	72.50	2	14,010	0.01%
2024/01/31	0.5	73.10	5	73.10	73.50	-4.5	14,280	-0.03%