鈺創 (5351)-高橋-龍潭券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	31.80	5	32.30	32.45	-4	1,694	-0.24%
2025/01/17	2	32.43	1	32.55	32.30	1	1,745	0.06%
2025/01/16	1	32.55	1	32.80	32.55	0	1,747	0.00%
2025/01/13	3	32.47	1	32.50	32.40	2	1,804	0.11%
2025/01/10	9	34.07	0	0.00	34.00	9	1,812	0.50%
2025/01/09	2	34.60	2	34.75	34.10	0	1,838	0.00%
2025/01/08	1	35.35	0	0.00	35.25	1	1,852	0.05%
2025/01/07	1	36.90	0	0.00	36.30	1	1,870	0.05%
2025/01/06	1	35.50	0	0.00	35.45	1	1,845	0.05%
2024/12/31	0	0.00	8	35.60	36.15	-8	1,897	-0.42%
2024/12/30	0	0.00	3	37.45	36.30	-3	2,068	-0.14%
2024/12/27	1	36.70	7	36.78	36.75	-6	2,050	-0.29%
2024/12/26	0	0.00	7	35.71	35.40	-7	1,983	-0.35%
2024/12/25	1	35.70	1	36.00	35.80	0	1,992	0.00%
2024/12/24	1	36.20	5	35.85	35.65	-4	2,001	-0.20%
2024/12/20	8	35.72	0	0.00	34.50	8	1,956	0.41%
2024/12/19	0	0.00	1	35.40	35.50	-1	1,844	-0.05%
2024/12/18	0	0.00	2	34.60	34.30	-2	1,802	-0.11%
2024/12/13	2	33.75	0	0.00	33.30	2	1,784	0.11%
2024/12/12	0	0.00	1	34.70	34.35	-1	1,776	-0.06%
2024/12/11	1	33.70	0	0.00	33.70	1	1,770	0.06%
2024/12/10	0	0.00	2	34.20	34.45	-2	1,764	-0.11%
2024/12/09	1	33.55	1	33.55	33.55	0	1,763	0.00%
2024/12/04	2	34.70	0	0.00	34.65	2	1,766	0.11%
2024/12/03	4	33.88	2	33.98	34.00	2	1,783	0.11%
2024/12/02	0	0.00	1	33.30	33.30	-1	1,792	-0.06%
2024/11/28	1.1	33.43	0	0.00	32.60	1.1	1,798	0.06%
2024/11/27	15	34.07	1	33.70	33.65	14	1,783	0.78%
2024/11/25	0	0.00	3	35.00	34.90	-3	1,795	-0.17%
2024/11/22	1	34.55	2.1	34.58	34.50	-1.1	1,836	-0.06%
2024/11/21	0	0.00	1	34.05	33.80	-1	1,835	-0.05%
2024/11/20	2.2	34.05	0	0.00	33.65	2.2	1,831	0.12%
2024/11/19	0	0.00	1	34.40	34.40	-1	1,816	-0.06%
2024/11/18	6.1	34.58	0	0.00	34.35	6.1	1,816	0.34%
2024/11/15	0	0.00	2	35.80	35.35	-2	1,833	-0.11%
2024/11/14	8	35.45	0	0.00	34.55	8	1,836	0.44%
2024/11/13	6	36.62	0	0.00	36.50	6	1,810	0.33%
2024/11/12	10	37.05	0	0.00	36.90	10	1,818	0.55%
2024/11/08	10	38.93	0	0.00	38.10	10	1,859	0.54%
2024/11/07	0	0.00	5	38.80	38.80	-5	1,999	-0.25%
2024/11/06	0	0.00	8	37.97	37.85	-8	1,999	-0.40%
2024/11/05	1	37.70	6	37.81	37.95	-5	2,026	-0.25%
2024/11/04	1	36.85	0	0.00	36.80	1	2,068	0.05%
2024/11/01	0	0.00	2	37.58	37.75	-2	2,151	-0.09%
2024/10/30	2	37.48	1	37.35	37.40	1	2,207	0.05%
2024/10/29	8	37.84	7	38.66	37.65	1	2,226	0.04%
2024/10/28	8	39.32	1	39.55	39.40	7	2,208	0.32%
2024/10/25	12	39.85	0	0.00	39.75	12	2,209	0.54%
2024/10/24	1	40.00	5	40.20	40.05	-4	2,208	-0.18%
2024/10/22	0	0.00	1	39.95	39.75	-1	2,174	-0.05%
2024/10/21	1	39.70	5	39.85	39.85	-4	2,183	-0.18%
2024/10/18	10	38.95	0	0.00	38.75	10	2,200	0.45%
2024/10/17	7	40.23	7	39.75	39.75	0	2,206	0.00%
2024/10/16	7	39.88	0	0.00	40.20	7	2,196	0.32%
2024/10/15	7	39.94	3	39.83	39.65	4	2,197	0.18%
2024/10/14	4	39.69	9.1	39.85	39.80	-5.1	2,194	-0.23%
2024/10/11	0	0.00	5	38.47	38.55	-5	2,173	-0.23%
2024/10/09	10	38.79	1	39.65	38.65	9	2,167	0.42%
2024/10/07	3	39.52	0	0.00	40.05	3	2,228	0.13%
2024/10/04	8	40.16	9	40.50	39.95	-1	2,188	-0.05%
2024/10/01	10	38.00	11	38.59	38.80	-1	2,036	-0.05%
2024/09/25	0	0.00	2	38.00	37.75	-2	2,033	-0.10%
2024/09/23	0	0.00	1	36.70	36.60	-1	2,090	-0.05%
2024/09/16	0	0.00	0	37.05	37.05	0	2,425	0.00%
2024/09/13	0	0.00	2	36.35	36.40	-2	2,538	-0.08%
2024/09/12	0	0.00	3	36.17	36.25	-3	2,632	-0.11%
2024/09/11	2	35.58	2	35.90	35.30	0	2,739	0.00%
2024/09/10	2	35.75	2	36.20	35.60	0	2,783	0.00%
2024/09/09	0	0.00	4	35.11	36.10	-4	2,821	-0.14%
2024/09/06	13	36.05	3	36.37	35.95	10	2,891	0.35%
2024/09/04	2	36.25	0	0.00	36.10	2	3,007	0.07%
2024/09/03	4	38.15	14	38.88	38.10	-10	3,001	-0.33%
2024/09/02	3	39.22	0	0.00	39.00	3	3,027	0.10%
2024/08/30	1	39.10	3	39.38	39.30	-2	3,053	-0.07%
2024/08/28	2	39.48	1	39.40	39.25	1	3,109	0.03%
2024/08/27	9	39.59	0	0.00	39.55	9	3,156	0.29%
2024/08/26	0	0.00	5	40.83	40.20	-5	3,188	-0.16%
2024/08/21	1	39.90	1	40.25	39.95	0	3,557	0.00%
2024/08/19	1	39.00	0	0.00	40.00	1	3,634	0.03%
2024/08/14	0	0.00	1	39.15	39.15	-1	4,030	-0.02%
2024/08/13	1	38.80	0	0.00	38.80	1	4,144	0.02%
2024/08/09	1	38.20	3	38.68	38.10	-2	4,519	-0.04%
2024/08/08	1	37.55	2	37.58	37.60	-1	4,435	-0.02%
2024/08/07	1	37.20	3	36.75	38.05	-2	4,442	-0.05%
2024/08/05	9	36.07	5	35.68	35.60	4	4,543	0.09%
2024/08/02	8	40.20	1	40.65	39.50	7	4,466	0.16%
2024/08/01	0	0.00	1	42.00	41.95	-1	4,437	-0.02%
2024/07/31	7	41.58	1	41.95	41.25	6	4,426	0.14%
2024/07/30	2	40.55	2	41.30	41.60	0	4,429	0.00%
2024/07/26	1	42.35	0	0.00	42.30	1	4,407	0.02%
2024/07/22	1	43.60	0	0.00	43.70	1	4,433	0.02%
2024/07/19	4.8	45.02	1	45.35	44.65	3.8	4,427	0.09%
2024/07/18	7	45.73	1	45.60	45.60	6	4,477	0.13%
2024/07/16	4	47.03	2	47.48	47.00	2	4,572	0.04%
2024/07/15	1	47.35	2	47.80	47.25	-1	4,634	-0.02%
2024/07/12	2	47.88	1	47.80	47.80	1	4,639	0.02%
2024/07/11	0	0.00	0	48.25	48.20	0	4,654	0.00%
2024/07/10	15	48.62	17	48.85	48.35	-2	4,737	-0.04%
2024/07/09	2	50.75	2	51.40	49.10	0	4,809	0.00%
2024/07/05	1	50.20	2	50.25	50.20	-1	5,176	-0.02%
2024/07/03	3	49.43	3	49.27	49.35	0	5,348	0.00%
2024/07/02	13	48.40	0	0.00	48.40	13	5,351	0.24%
2024/07/01	2	49.88	0	0.00	49.20	2	5,368	0.04%
2024/06/28	2	49.70	0	0.00	50.40	2	5,416	0.04%
2024/06/27	2	49.55	0	0.00	49.25	2	5,561	0.04%
2024/06/26	5	51.08	3	50.83	50.40	2	5,549	0.04%
2024/06/25	12	51.82	1	53.30	51.80	11	5,502	0.20%
2024/06/24	2	53.10	12.9	53.18	53.40	-10.9	5,494	-0.20%
2024/06/21	1	52.00	1	52.60	52.20	0	5,499	0.00%
2024/06/20	2	51.10	5	52.20	52.50	-3	5,522	-0.05%
2024/06/19	16	50.74	0.2	50.90	50.70	15.8	5,483	0.29%
2024/06/18	0	0.00	2	53.00	52.80	-2	5,472	-0.04%
2024/06/17	0	0.00	1	52.50	52.60	-1	5,428	-0.02%
2024/06/14	1	52.00	0	0.00	51.80	1	5,406	0.02%
2024/06/13	0	0.00	3	52.20	52.40	-3	5,377	-0.06%
2024/06/11	0	0.00	2	51.25	51.40	-2	5,317	-0.04%
2024/06/07	0	0.00	1	49.55	50.00	-1	5,320	-0.02%
2024/06/06	1	48.95	0	0.00	48.95	1	5,340	0.02%
2024/06/05	2	50.05	1	50.50	50.00	1	5,351	0.02%
2024/06/04	3	51.73	0	0.00	50.80	3	5,383	0.06%
2024/06/03	2	51.30	1	51.80	51.40	1	5,424	0.02%
2024/05/31	1	51.20	1	51.20	51.10	0	5,466	0.00%
2024/05/30	1	51.60	0	0.00	51.60	1	5,525	0.02%
2024/05/28	7	52.91	114	52.51	53.30	-107	5,658	-1.89%	大賣/鉅額交易
2024/05/27	0	0.00	6	52.73	52.90	-6	5,725	-0.10%
2024/05/24	3	51.07	2	50.75	50.60	1	5,905	0.02%
2024/05/23	1	50.80	2.1	51.38	50.80	-1.1	6,042	-0.02%
2024/05/22	10	51.60	10	52.43	51.70	0	6,080	0.00%
2024/05/21	1	49.95	10	50.20	50.90	-9	5,927	-0.15%
2024/05/20	22	50.36	0	0.00	49.45	22	5,953	0.37%
2024/05/17	5	50.10	0	50.00	49.85	5	6,073	0.08%
2024/05/16	43	50.43	6.5	49.24	50.90	36.5	5,997	0.61%
2024/05/15	2	47.53	6	47.79	47.75	-4	5,717	-0.07%
2024/05/14	7	46.32	7	47.36	47.75	0	5,735	0.00%
2024/05/13	5	45.60	5	45.60	45.60	0	5,841	0.00%
2024/05/10	1	44.25	1	44.10	45.35	0	5,894	0.00%
2024/05/09	2.1	45.21	10	45.15	44.50	-7.9	5,900	-0.13%
2024/05/07	5	48.93	4	48.26	48.00	1	5,832	0.02%
2024/05/06	3	48.70	3	48.30	48.30	0	5,826	0.00%
2024/05/03	2	47.78	4	47.98	47.60	-2	5,841	-0.03%
2024/05/02	1	47.85	0	0.00	47.80	1	5,913	0.02%
2024/04/30	2	48.00	0	0.00	47.90	2	5,986	0.03%
2024/04/29	3	47.67	2	48.28	48.55	1	6,094	0.02%
2024/04/26	2	47.55	0	0.00	47.45	2	6,198	0.03%
2024/04/25	1.8	47.77	0	0.00	47.55	1.8	6,268	0.03%
2024/04/24	6	48.59	5	49.18	48.20	1	6,378	0.02%
2024/04/23	2	46.78	5	46.46	47.00	-3	6,497	-0.05%
2024/04/22	3	46.02	2	47.08	44.05	1	6,937	0.01%
2024/04/19	8	46.61	0	45.60	45.50	8	7,481	0.11%
2024/04/18	1.2	48.12	1	48.30	48.20	0.2	7,501	0.00%
2024/04/17	12	48.17	0	0.00	48.50	12	7,725	0.16%
2024/04/16	5	48.40	4	47.94	47.60	1	7,773	0.01%
2024/04/15	30	51.34	1	52.10	50.20	29	7,719	0.38%
2024/04/12	48	52.86	2	55.80	53.00	46	7,663	0.60%
2024/04/10	2	53.40	12	53.89	52.50	-10	7,296	-0.14%
2024/04/02	1	52.50	1	52.90	52.80	0	7,671	0.00%
2024/04/01	4	52.93	12	52.83	52.90	-8	7,783	-0.10%
2024/03/28	1	51.10	2	51.90	50.90	-1	7,748	-0.01%
2024/03/27	1	52.20	5	52.06	52.00	-4	7,800	-0.05%
2024/03/26	3	51.80	6	52.10	52.00	-3	7,791	-0.04%
2024/03/25	1	51.10	1	51.50	51.70	0	7,732	0.00%
2024/03/22	0	0.00	1	51.20	50.40	-1	7,963	-0.01%
2024/03/21	1	50.20	2	50.40	50.50	-1	8,142	-0.01%
2024/03/20	4.1	49.05	7	49.44	50.20	-2.9	8,284	-0.04%
2024/03/19	1	48.60	4.1	48.94	48.60	-3.1	8,636	-0.04%
2024/03/18	0	0.00	1	48.20	48.60	-1	8,724	-0.01%
2024/03/15	2	48.60	0	0.00	48.45	2	8,966	0.02%
2024/03/14	2	48.68	2	49.43	49.35	0	9,565	0.00%
2024/03/13	5	49.87	3	50.30	49.05	2	10,178	0.02%
2024/03/12	0	0.00	1	50.80	51.00	-1	10,233	-0.01%
2024/03/11	0	0.00	4	50.53	51.00	-4	10,345	-0.04%
2024/03/08	5	48.80	0	0.00	49.00	5	10,442	0.05%
2024/03/07	4	50.48	3	51.27	49.50	1	10,625	0.01%
2024/03/06	4	50.70	0	0.00	50.60	4	10,930	0.04%
2024/03/05	8	51.69	0	0.00	51.40	8	11,163	0.07%
2024/03/04	5	53.68	8	52.75	52.70	-3	11,588	-0.03%
2024/03/01	17	53.52	14	52.80	52.80	3	12,189	0.02%
2024/02/29	13	53.28	21	53.99	53.80	-8	12,476	-0.06%
2024/02/27	31	53.90	5	53.98	54.00	26	13,345	0.19%
2024/02/26	5.1	52.84	3	53.30	53.50	2.1	14,202	0.01%
2024/02/23	1	52.10	2	52.25	51.30	-1	14,639	-0.01%
2024/02/22	1	52.10	0	0.00	52.10	1	15,525	0.01%
2024/02/21	6	52.63	3	52.63	52.30	3	15,791	0.02%
2024/02/20	9.1	52.77	18	53.39	52.60	-8.9	15,766	-0.06%
2024/02/16	0	0.00	8	49.80	50.80	-8	15,717	-0.05%
2024/02/15	2	48.48	1	48.85	48.55	1	15,673	0.01%
2024/02/05	8	48.04	0	0.00	48.00	8	15,706	0.05%
2024/02/02	14	50.61	3	51.23	50.30	11	15,581	0.07%
2024/02/01	13	50.85	2	51.00	50.80	11	15,532	0.07%