• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    80.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,683張
  • 產業
    上櫃 光電類股

  • 542人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20178.50180.0080.80011,2670.00%
2025/01/17279.552.479.6379.20-0.411,2090.00%
2025/01/16480.40381.0080.80111,1680.01%
2025/01/15480.581.281.2479.602.811,0960.03%
2025/01/141.279.2714.881.5582.90-13.610,975-0.12%
2025/01/134.379.65479.9579.700.310,8550.00%
2025/01/101578.415.278.8778.409.810,6240.09%
2025/01/091082.02581.5680.30510,4880.05%
2025/01/08586.34287.1586.30310,2420.03%
2025/01/07386.60586.7686.20-210,124-0.02%
2025/01/06985.18685.4087.2039,9660.03%
2025/01/039.489.79891.6089.501.49,5480.01%
2025/01/0216.391.81691.1590.8010.39,2980.11%
2024/12/311093.841594.1893.60-58,911-0.06%
2024/12/3012.293.202194.2991.40-8.97,981-0.11%
2024/12/279.290.5916.292.0589.60-77,165-0.10%
2024/12/261491.093091.2889.10-166,722-0.24%
2024/12/251791.781292.5391.8056,3580.08%
2024/12/2427.189.4315.389.6089.2011.85,6100.21%
2024/12/23583.486.284.0683.20-1.24,876-0.02%
2024/12/2000.00282.5581.40-24,727-0.04%
2024/12/191.181.82182.5082.500.14,4720.00%
2024/12/186.281.60681.9381.600.24,3550.00%
2024/12/17280.40280.8580.0004,0430.00%
2024/12/16175.20176.6077.5003,8250.00%
2024/12/13177.10376.9075.60-23,779-0.05%
2024/12/12277.4500.0077.2023,7460.05%
2024/12/11281.15280.5577.5003,7190.00%
2024/12/10276.1000.0077.2023,4200.06%
2024/12/09177.00276.3075.60-13,379-0.03%
2024/12/051581.961281.9779.5033,2350.09%
2024/12/03182.50383.3382.80-22,976-0.07%
2024/12/02684.422.284.0683.503.82,6930.14%
2024/11/2900.001577.7877.60-152,145-0.70%
2024/11/27572.74175.9072.0041,9630.20%
2024/11/261477.474.276.7677.209.81,8660.53%
2024/11/2500.00170.3072.30-11,644-0.06%
2024/11/2000.001068.4768.40-102,102-0.48%
2024/11/1800.00267.9067.50-22,294-0.09%
2024/11/1500.001068.0368.10-102,509-0.40%
2024/11/1400.00268.8568.00-22,859-0.07%
2024/11/1300.00269.0069.10-23,097-0.06%
2024/11/12267.30267.1067.4003,1070.00%
2024/11/11268.80069.2068.6023,1060.06%
2024/11/08268.5000.0068.6023,1130.06%
2024/11/07470.20170.0071.0033,1210.10%
2024/11/0600.00568.8069.30-53,123-0.16%
2024/11/0500.00268.2068.50-23,157-0.06%
2024/11/0400.00167.4068.80-13,227-0.03%
2024/11/011.267.91666.9268.90-4.83,269-0.15%
2024/10/302.168.83969.3169.30-6.93,278-0.21%
2024/10/29473.4800.0073.5043,2310.12%
2024/10/2500.00376.0776.60-33,267-0.09%
2024/10/2300.00176.8077.00-13,344-0.03%
2024/10/2100.00174.2075.30-13,462-0.03%
2024/10/17174.5000.0074.5013,5540.03%
2024/10/110.173.60273.1073.10-1.93,771-0.05%
2024/10/0800.00075.9075.8003,9890.00%
2024/10/04175.001074.9074.70-94,247-0.21%
2024/10/0100.00175.9075.70-14,357-0.02%
2024/09/27477.40277.4577.0024,5690.04%
2024/09/261278.4700.0077.60124,6730.26%
2024/09/25378.27177.9078.2024,8130.04%
2024/09/24180.704.280.9578.80-3.25,008-0.06%
2024/09/2300.00177.5076.80-14,958-0.02%
2024/09/16176.00175.7075.8005,1850.00%
2024/09/13174.4000.0075.1015,2430.02%
2024/09/12373.70373.6073.4005,3390.00%
2024/09/112.173.1500.0073.202.15,4210.04%
2024/09/09174.80173.9075.0005,5450.00%
2024/09/062.175.20075.1075.002.15,6180.04%
2024/09/051.176.56174.7075.000.15,7120.00%
2024/09/041.272.93575.4675.30-3.85,789-0.07%
2024/09/03179.30179.2079.2005,8590.00%
2024/09/02479.60179.4079.2036,0070.05%
2024/08/3000.00680.3080.40-66,221-0.10%
2024/08/296.180.29179.4080.305.16,5420.08%
2024/08/28179.90480.0579.80-36,978-0.04%
2024/08/27279.9000.0080.7027,2050.03%
2024/08/2600.004.280.3380.30-4.27,438-0.06%
2024/08/23480.80180.6081.1037,9170.04%
2024/08/2223.283.44484.4081.8019.28,3640.23%
2024/08/21280.3000.0079.9028,4760.02%
2024/08/20582.28182.4081.7048,6310.05%
2024/08/191583.73482.6583.50119,1640.12%
2024/08/16781.962681.3883.40-199,547-0.20%
2024/08/152178.67478.4577.60179,6050.18%
2024/08/1200.00172.3072.50-19,805-0.01%
2024/08/09170.9000.0070.60110,0930.01%
2024/08/08169.3000.0068.50110,3460.01%
2024/08/07270.5000.0070.60210,4010.02%
2024/08/05367.50767.2067.10-410,482-0.04%
2024/08/02375.4300.0074.50310,5140.03%
2024/08/0100.00277.5577.90-210,642-0.02%
2024/07/31275.1000.0075.00210,6800.02%
2024/07/30175.40275.0575.80-110,810-0.01%
2024/07/2600.00177.3077.90-111,502-0.01%
2024/07/23178.70379.5778.90-211,621-0.02%
2024/07/22279.35280.0079.70011,7380.00%
2024/07/19581.74182.3080.70411,7740.03%
2024/07/18183.50182.9082.90011,9190.00%
2024/07/1700.00186.5085.00-111,978-0.01%
2024/07/16185.60086.0085.80112,1310.01%
2024/07/1500.00385.9386.00-312,359-0.02%
2024/07/12284.40185.5084.20112,4660.01%
2024/07/11283.90585.0484.50-312,744-0.02%
2024/07/10386.70187.1086.00213,2530.02%
2024/07/091187.982.188.3087.008.913,4950.07%
2024/07/08192.10190.8090.30013,4580.00%
2024/07/054.191.735.292.1692.50-1.113,603-0.01%
2024/07/0400.00990.9690.90-913,967-0.06%
2024/07/0300.00190.6090.50-113,999-0.01%
2024/07/02990.22290.4592.00714,0720.05%
2024/07/01691.98591.4291.00114,1830.01%
2024/06/28591.0600.0091.00514,2590.04%
2024/06/261092.179.291.7493.000.814,4120.01%
2024/06/25990.2700.0090.30914,4220.06%
2024/06/24189.2000.0089.40114,4890.01%
2024/06/21289.15288.9089.00014,5430.00%
2024/06/20690.2500.0090.30614,4990.04%
2024/06/191190.13190.2089.401014,4490.07%
2024/06/188.192.04291.6091.206.114,3600.04%
2024/06/17493.80494.3093.50014,3160.00%
2024/06/14393.40293.3092.30114,2810.01%
2024/06/13292.60693.6392.60-414,233-0.03%
2024/06/12192.6000.0092.90114,1730.01%
2024/06/112.194.12194.1093.901.114,0730.01%
2024/06/07195.60396.3096.20-213,984-0.01%
2024/06/064.198.75298.4096.902.113,8800.02%
2024/06/054.1100.09298.9098.302.113,7140.02%
2024/06/044105.131.2104.98102.502.813,4930.02%
2024/06/0315112.877111.29111.00813,1770.06%
2024/05/310.1113.001112.50111.00-0.912,723-0.01%
2024/05/301.1110.5000.00109.501.112,4810.01%
2024/05/2913117.6514113.71112.00-112,218-0.01%
2024/05/2821122.3116120.16121.00511,6980.04%
2024/05/2711120.0019120.16124.50-811,186-0.07%
2024/05/247114.3612114.33113.50-510,684-0.05%
2024/05/2319117.398117.06114.001110,4560.11%
2024/05/2215110.2018109.50113.50-39,789-0.03%
2024/05/218101.886103.67103.5029,1850.02%
2024/05/202100.402100.5099.3008,7690.00%
2024/05/171101.501104.50103.0008,5700.00%
2024/05/1600.001103.00102.50-18,420-0.01%
2024/05/156103.339103.89101.00-38,279-0.04%
2024/05/142101.255100.48101.00-37,972-0.04%
2024/05/10297.05296.7096.8007,6160.00%
2024/05/09796.904.197.6995.902.97,5200.04%
2024/05/08395.37195.5096.6027,4070.03%
2024/05/07793.64895.0996.10-17,303-0.01%
2024/05/060.194.70395.2094.50-2.97,134-0.04%
2024/05/03495.631495.7293.90-107,048-0.14%
2024/05/022295.328.195.6094.20146,8950.20%
2024/04/302101.7516.2102.20103.00-14.26,556-0.22%
2024/04/2900.00297.6098.00-26,115-0.03%
2024/04/261295.805.296.0595.506.85,9570.11%
2024/04/2510.294.292.594.5292.107.75,7740.13%
2024/04/24392.913.295.1494.70-0.25,6740.00%
2024/04/2311.290.88290.5590.509.25,4910.17%
2024/04/221.189.64590.5487.30-3.95,377-0.07%
2024/04/199.196.678.196.0695.7015,1920.02%
2024/04/1813100.22899.19100.5054,9150.10%
2024/04/1710.199.651099.1798.000.14,7370.00%
2024/04/1612.2103.6718101.5096.80-5.84,392-0.13%
2024/04/1515105.7012.1106.27107.502.93,7700.08%
2024/04/121.1100.87198.2098.100.13,4130.00%
2024/04/112.1101.458.199.8998.20-63,313-0.18%
2024/04/1021.198.771299.9999.709.13,0740.30%
2024/04/09492.25392.8392.6012,6030.04%
2024/04/08193.7900.0093.5012,4500.04%
2024/04/03291.55490.8392.30-22,261-0.09%
2024/04/02487.18486.4887.8002,0290.00%
2024/04/013.186.14586.8686.70-21,818-0.11%
2024/03/29177.50580.9280.40-41,573-0.25%
2024/03/28776.921377.3678.20-61,401-0.43%
2024/03/271676.99977.3276.4071,3100.53%
2024/03/26374.571176.4574.90-81,231-0.65%
2024/03/25175.2000.0074.4011,1670.09%
2024/03/20174.00474.2573.70-31,205-0.25%
2024/03/19272.60672.6272.90-41,161-0.34%
2024/03/15671.923.171.9971.102.91,1120.26%
2024/03/14171.0000.0070.5011,0930.09%
2024/03/1300.00471.1071.50-41,096-0.36%
2024/03/1200.00170.9071.00-11,096-0.09%
2024/03/08169.5000.0069.6011,1080.09%
2024/03/07569.9800.0069.8051,0980.46%
2024/03/06371.6700.0071.6031,0830.28%
2024/03/05171.0000.0071.0011,1160.09%
2024/03/04570.90071.8072.5051,1050.45%
2024/02/29571.0000.0071.0051,0940.46%
2024/02/2300.00171.9071.80-11,099-0.09%
2024/02/19173.3000.0073.0011,1490.09%
2024/02/0200.00172.4072.50-11,159-0.09%
CES 智慧裝置新應用推出 法人點名這些供應鏈有望受惠UDN聯合新聞網－19天前
CES展如火如荼進行，其中光電相關多項新品推出，法人表示，智慧顯示以Micro LED及Mini LED應用於車載及TV......詳全文
中光電「智慧隱視顯示器」 獲新竹科學園區創新產品獎肯定UDN聯合新聞網－2024/12/15
光電大廠中光電（5371）的「智慧隱視顯示器」成功自眾多企業中脫穎而出，榮獲113年度新竹科學園區優良廠商「創新產品獎」......詳全文
中光電智慧隱視顯示器報喜 打進奧迪2025年車系Anue鉅亨－2024/12/13
...詳全文
中光電 相關文章