台半 (5425)-高橋-龍潭券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
72.0
漲跌
▲1.9
漲幅
+2.71%
成交量
1,413張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	70.80	3	71.40	72.00	-1	2,611	-0.04%
2024/04/26	2	71.60	2	70.10	70.10	0	2,621	0.00%
2024/04/25	0	0.00	1	70.30	71.00	-1	2,640	-0.04%
2024/04/24	3	69.77	14	69.66	71.40	-11	2,699	-0.41%
2024/04/23	15	68.19	1	67.90	68.40	14	2,873	0.49%
2024/04/22	0	0.00	15	69.56	68.80	-15	2,914	-0.51%
2024/04/19	1	73.10	1	70.81	71.10	0	2,935	0.00%
2024/04/18	1	75.30	2	75.45	74.90	-1	2,947	-0.03%
2024/04/16	12.3	76.00	3	74.47	74.00	9.3	3,018	0.31%
2024/04/15	1.1	77.61	14	79.13	77.50	-12.9	3,006	-0.43%
2024/04/12	16	80.07	8	80.05	80.80	8	2,970	0.27%
2024/04/10	1	78.30	2	78.35	78.20	-1	2,922	-0.03%
2024/04/09	1	77.00	0	0.00	77.00	1	3,007	0.03%
2024/04/08	0	0.00	3.2	77.01	77.20	-3.2	3,114	-0.10%
2024/04/03	6	75.50	2	75.70	76.00	4	3,109	0.13%
2024/04/02	6	74.80	0	0.00	74.90	6	3,161	0.19%
2024/03/29	1	74.60	0	0.00	74.10	1	3,357	0.03%
2024/03/28	2	75.40	3	75.87	75.20	-1	3,694	-0.03%
2024/03/27	3	75.10	0	0.00	75.20	3	3,814	0.08%
2024/03/25	4	76.93	0	0.00	76.30	4	4,233	0.09%
2024/03/22	0	0.00	3	77.40	77.10	-3	4,359	-0.07%
2024/03/21	2	76.95	2	77.50	77.00	0	4,585	0.00%
2024/03/19	1	76.90	13	76.44	77.30	-12	5,743	-0.21%
2024/03/18	3	73.70	2	74.40	75.90	1	5,723	0.02%
2024/03/15	2	75.30	0	0.00	75.30	2	5,705	0.04%
2024/03/13	0	0.00	4	77.20	76.00	-4	5,723	-0.07%
2024/03/11	1	75.40	1	76.60	76.80	0	5,692	0.00%
2024/03/08	3	76.63	1	77.40	75.40	2	5,692	0.04%
2024/03/07	0.2	76.00	2	76.70	75.50	-1.8	5,612	-0.03%
2024/03/06	2.2	78.45	2	78.50	78.50	0.2	5,601	0.00%
2024/03/05	1	79.50	9	78.89	78.80	-8	5,789	-0.14%
2024/03/04	2	79.60	2	78.80	78.80	0	5,776	0.00%
2024/03/01	1	79.80	0	0.00	79.40	1	5,737	0.02%
2024/02/29	2	80.10	3	80.27	80.00	-1	5,727	-0.02%
2024/02/27	5	81.00	0	0.00	79.70	5	5,775	0.09%
2024/02/23	1	81.60	0	81.90	81.80	1	5,735	0.02%
2024/02/22	1	83.10	0	0.00	83.00	1	5,713	0.02%
2024/02/20	0	0.00	4	82.98	82.90	-4	5,711	-0.07%
2024/02/19	3	83.50	2	84.15	83.60	1	5,699	0.02%
2024/02/16	4	82.63	3	82.80	82.80	1	5,689	0.02%
2024/02/15	4	81.65	5	81.86	81.70	-1	5,647	-0.02%
2024/02/05	3	81.70	2	81.10	81.10	1	5,631	0.02%
2024/02/02	4	81.70	3	81.60	81.50	1	5,619	0.02%
2024/02/01	2	80.80	4	81.00	81.10	-2	5,611	-0.04%
2024/01/31	11	81.69	10	80.50	80.50	1	5,604	0.02%
2024/01/30	0	0.00	1	80.90	80.70	-1	5,561	-0.02%
2024/01/26	2	80.80	0	0.00	80.70	2	5,553	0.04%
2024/01/25	1	82.10	1	81.70	81.30	0	5,554	0.00%
2024/01/24	3.1	82.87	1	82.60	82.60	2.1	5,542	0.04%
2024/01/23	5	81.70	5	82.16	82.30	0	5,574	0.00%
2024/01/22	3	81.10	3	80.90	80.90	0	5,491	0.00%
2024/01/19	0	0.00	1	80.30	80.30	-1	5,484	-0.02%
2024/01/18	4	80.08	1	80.00	79.70	3	5,463	0.05%
2024/01/17	7	81.53	1	84.20	80.60	6	5,434	0.11%
2024/01/16	2	82.50	4	83.05	82.90	-2	5,235	-0.04%
2024/01/15	2	81.05	4	82.58	82.10	-2	5,178	-0.04%
2024/01/12	2.2	80.36	1	80.20	80.30	1.2	5,163	0.02%
2024/01/11	2	81.00	0	0.00	82.20	2	5,125	0.04%
2024/01/10	1	81.10	0	0.00	81.20	1	5,123	0.02%
2024/01/09	6	82.70	0	0.00	82.60	6	5,093	0.12%
2024/01/05	6	84.33	0	0.00	83.10	6	5,086	0.12%
2024/01/04	6	84.88	5	85.56	85.20	1	5,016	0.02%
2024/01/03	6	84.90	0	0.00	84.90	6	4,961	0.12%
2024/01/02	1	87.20	1	89.80	87.20	0	4,828	0.00%
2023/12/29	2	91.60	13	91.20	91.50	-11	4,696	-0.23%
2023/12/28	1	91.80	2	91.30	91.10	-1	4,675	-0.02%
2023/12/27	15	93.13	5	93.50	92.80	10	4,640	0.22%
2023/12/26	5	93.90	0	0.00	94.60	5	4,553	0.11%
2023/12/25	3	95.37	11	96.33	94.90	-8	4,436	-0.18%
2023/12/22	0	0.00	5	93.90	94.60	-5	4,094	-0.12%
2023/12/21	13	93.23	3	94.33	92.20	10	3,995	0.25%
2023/12/20	6	93.92	13	94.32	94.60	-7	3,900	-0.18%
2023/12/19	8	90.94	2	92.00	92.60	6	3,620	0.17%
2023/12/18	4	93.38	3	94.07	91.20	1	3,524	0.03%
2023/12/15	3	96.90	35	96.61	93.20	-32	3,309	-0.97%
2023/12/14	1	92.30	17	91.85	92.00	-16	2,412	-0.66%
2023/12/13	0	0.00	1	86.40	86.20	-1	2,115	-0.05%
2023/12/08	1	85.00	0	0.00	84.80	1	2,195	0.05%
2023/12/05	17	85.60	2	85.15	85.10	15	2,308	0.65%
2023/12/04	0	0.00	1	86.60	86.60	-1	2,333	-0.04%
2023/12/01	0	0.00	2	87.25	87.50	-2	2,320	-0.09%
2023/11/30	5	87.90	4	88.38	88.80	1	2,341	0.04%
2023/11/29	0	0.00	1	85.30	85.50	-1	2,140	-0.05%
2023/11/24	0	0.00	1	84.80	84.60	-1	2,286	-0.04%
2023/11/20	0	0.00	2.2	83.36	83.40	-2.2	2,225	-0.10%
2023/11/16	0	0.00	1	81.50	81.10	-1	2,215	-0.05%
2023/11/14	0.2	78.80	1	78.80	79.00	-0.8	2,218	-0.04%
2023/11/10	1	79.00	0	0.00	78.80	1	2,371	0.04%
2023/11/09	1	79.00	0	0.00	78.90	1	2,473	0.04%
2023/11/07	0	0.00	0	80.50	80.50	0	2,644	0.00%
2023/11/06	0	0.00	0	81.40	81.00	0	2,706	0.00%
2023/11/02	2	78.30	2	80.20	80.20	0	2,942	0.00%
2023/11/01	0	0.00	1	77.60	77.90	-1	2,958	-0.03%
2023/10/31	2	79.15	0	0.00	77.80	2	3,001	0.07%
2023/10/27	4	81.60	3	81.30	81.30	1	3,158	0.03%
2023/10/23	0.2	81.60	0	0.00	81.60	0.2	3,420	0.01%
2023/10/20	0	0.00	1	81.70	81.70	-1	3,509	-0.03%
2023/10/18	1	85.30	4	85.55	85.60	-3	3,746	-0.08%
2023/10/16	0	0.00	1	85.80	83.30	-1	4,001	-0.02%
2023/10/13	0	0.00	0	85.10	84.90	0	4,148	0.00%
2023/10/05	1	84.00	1	83.10	83.10	0	4,808	0.00%
2023/10/02	0	0.00	1	86.00	84.80	-1	5,213	-0.02%
2023/09/25	0	0.00	0.1	86.50	86.60	-0.1	5,562	0.00%
2023/09/22	0	0.00	4	82.68	83.10	-4	5,548	-0.07%
2023/09/20	0	0.00	4	84.80	84.40	-4	5,673	-0.07%
2023/09/18	3	87.20	1	87.00	86.70	2	5,810	0.03%
2023/09/15	0	0.00	13	85.92	86.40	-13	6,051	-0.21%
2023/09/14	0	0.00	1	87.70	86.90	-1	6,173	-0.02%
2023/09/13	1	88.00	0	0.00	87.50	1	6,227	0.02%
2023/09/12	2	85.10	3.1	86.39	86.50	-1.1	6,296	-0.02%
2023/09/11	0	0.00	1	85.80	84.20	-1	6,334	-0.02%
2023/09/08	2	85.00	1	84.90	84.70	1	6,557	0.02%
2023/09/07	4	85.35	7	85.61	85.20	-3	6,812	-0.04%
2023/09/06	7	84.83	3	84.90	84.70	4	7,243	0.06%
2023/09/05	10	85.73	8.1	85.76	85.60	1.9	7,622	0.02%
2023/09/01	2	83.60	19.1	83.60	83.50	-17.1	7,591	-0.23%
2023/08/31	5	83.76	1	83.70	83.70	4	7,636	0.05%
2023/08/30	4.1	81.87	8.3	83.85	84.40	-4.2	7,680	-0.05%
2023/08/29	11	80.41	0	0.00	80.50	11	7,645	0.14%
2023/08/28	0	0.00	1	80.60	80.20	-1	7,699	-0.01%
2023/08/25	0	0.00	4	81.20	80.80	-4	7,753	-0.05%
2023/08/17	1	79.30	1.1	81.04	81.30	-0.1	8,228	0.00%
2023/08/15	6	78.48	2	78.40	78.40	4	8,194	0.05%
2023/08/14	4	77.53	15	77.19	78.50	-11	8,212	-0.13%
2023/08/11	9.2	80.67	0.2	81.00	80.20	9	8,140	0.11%
2023/08/10	11	81.45	3	81.07	81.10	8	8,148	0.10%
2023/08/09	5	82.52	2	83.40	83.40	3	8,124	0.04%
2023/08/08	14	86.19	0	0.00	85.70	14	7,979	0.18%
2023/08/07	5	86.46	2	86.85	87.40	3	7,986	0.04%
2023/08/04	7	86.51	0	0.00	86.50	7	8,015	0.09%
2023/08/02	3.1	88.55	2	88.90	87.60	1.1	8,097	0.01%
2023/08/01	8.2	88.06	0	0.00	88.20	8.2	8,007	0.10%
2023/07/31	14.1	88.18	0	0.00	88.30	14.1	7,987	0.18%
2023/07/28	4	90.28	1	90.30	90.30	3	7,921	0.04%
2023/07/27	3	91.30	2	90.80	90.80	1	7,957	0.01%
2023/07/26	1.2	93.80	1	94.50	93.60	0.2	8,076	0.00%
2023/07/25	1	94.00	1	94.00	94.20	0	8,096	0.00%
2023/07/24	19.2	94.67	6	94.00	94.00	13.2	8,104	0.16%
2023/07/21	5.6	96.99	3	97.50	96.50	2.6	8,127	0.03%
2023/07/20	1	97.50	2	98.95	99.30	-1	8,221	-0.01%
2023/07/19	7	99.70	4	99.64	97.20	3	8,249	0.04%
2023/07/18	10	99.96	16	99.25	99.00	-6	8,411	-0.07%
2023/07/17	4	101.38	5	101.90	101.50	-1	8,285	-0.01%
2023/07/14	7	99.57	16	99.95	99.80	-9	8,170	-0.11%
2023/07/13	8	99.11	6	98.90	98.60	2	8,150	0.02%
2023/07/12	3	100.07	3	101.23	98.80	0	8,068	0.00%
2023/07/11	7	100.49	8.3	100.98	101.00	-1.2	7,945	-0.02%
2023/07/10	1.2	96.56	1.1	96.21	96.10	0.1	7,693	0.00%
2023/07/07	5.1	95.28	0	0.00	95.50	5.1	7,880	0.06%
2023/07/06	1.1	97.07	1	96.70	96.50	0.1	8,073	0.00%
2023/07/05	7	98.69	8	99.16	97.60	-1	8,410	-0.01%
2023/07/04	3	98.27	1	99.90	98.10	2	8,317	0.02%
2023/07/03	1	98.70	2.2	98.74	99.00	-1.2	8,269	-0.01%
2023/06/30	2	96.60	4	97.13	97.10	-2	8,280	-0.02%
2023/06/29	1	96.40	0	0.00	96.60	1	8,377	0.01%
2023/06/28	4.3	96.70	5	95.20	95.20	-0.8	8,620	-0.01%
2023/06/27	6.1	97.58	3	96.30	96.10	3.1	8,836	0.04%
2023/06/26	3.1	97.67	2	97.30	97.30	1.1	8,955	0.01%
2023/06/21	9	101.06	6	102.08	99.00	3	9,123	0.03%
2023/06/20	3	97.77	3.1	99.86	99.80	-0.1	9,440	0.00%
2023/06/19	2	97.60	4	96.60	97.00	-2	9,743	-0.02%
2023/06/16	3.1	97.89	5	98.32	97.00	-1.9	9,932	-0.02%
2023/06/15	9	99.94	3	100.10	99.60	6	9,969	0.06%
2023/06/14	11.2	100.38	16	100.07	99.50	-4.8	10,122	-0.05%
2023/06/13	4	103.63	10	104.60	103.00	-6	10,142	-0.06%
2023/06/12	21	103.24	24	103.65	103.00	-3	10,296	-0.03%
2023/06/09	7	99.34	34.1	100.39	102.00	-27.1	10,016	-0.27%
2023/06/08	1	94.40	0	0.00	93.50	1	9,936	0.01%
2023/06/07	1	94.40	3	94.77	94.70	-2	10,232	-0.02%
2023/06/05	0	0.00	5	95.84	96.00	-5	10,901	-0.05%
2023/06/02	11	94.78	3	93.70	93.60	8	12,184	0.07%
2023/06/01	15	95.29	9	95.18	94.60	6	12,289	0.05%
2023/05/31	3.1	95.35	4	96.45	94.60	-0.9	12,517	-0.01%
2023/05/30	7	95.77	4	94.90	94.70	3	12,536	0.02%
2023/05/29	7	96.30	8	95.61	96.20	-1	12,592	-0.01%
2023/05/26	3	91.80	0	0.00	90.60	3	12,507	0.02%
2023/05/25	0	0.00	2	91.80	91.50	-2	12,538	-0.02%
2023/05/24	4	93.15	0	0.00	93.20	4	12,710	0.03%
2023/05/19	2	93.10	2	92.05	91.90	0	13,267	0.00%
2023/05/18	6	93.12	0	0.00	93.00	6	13,742	0.04%
2023/05/17	5	91.04	4	90.95	91.00	1	13,940	0.01%
2023/05/16	1	90.80	0	90.10	90.00	1	13,986	0.01%
2023/05/09	3	92.77	2	90.85	91.10	1	14,596	0.01%
2023/05/08	1	94.00	2	93.75	93.30	-1	14,581	-0.01%
2023/05/05	2	93.45	1	94.20	93.10	1	14,675	0.01%
2023/05/03	9	93.21	0	93.40	93.00	9	15,361	0.06%
2023/05/02	3	94.83	2	93.45	95.20	1	15,731	0.01%
2023/04/28	14	92.91	8	92.34	91.70	6	16,037	0.04%
2023/04/27	0	0.00	2	92.60	92.10	-2	16,013	-0.01%
2023/04/26	11	91.53	6	92.53	92.50	5	15,945	0.03%
2023/04/25	8	92.14	0	0.00	90.60	8	15,842	0.05%
2023/04/24	8	93.55	12	93.60	93.00	-4	15,628	-0.03%
2023/04/21	9	97.99	2	97.80	95.40	7	15,461	0.05%
2023/04/20	3	101.83	6	101.01	101.00	-3	15,340	-0.02%
2023/04/19	1	103.00	0	0.00	102.00	1	15,417	0.01%
2023/04/18	3	104.83	0	0.00	104.00	3	15,439	0.02%
2023/04/17	0	0.00	14	105.50	105.00	-14	15,476	-0.09%
2023/04/14	25	104.74	14	105.50	104.00	11	15,556	0.07%
2023/04/13	1	107.50	0	0.00	107.00	1	15,460	0.01%
2023/04/12	22	108.07	6	108.00	107.50	16	15,398	0.10%
2023/04/11	12	108.96	7	109.50	110.00	5	15,199	0.03%
2023/04/10	3.4	110.18	4	109.50	110.00	-0.6	14,998	0.00%
2023/04/07	1	105.00	1	104.50	104.50	0	14,641	0.00%
2023/04/06	4	104.00	0	105.00	104.00	4	14,632	0.03%
2023/03/30	1	103.50	2	103.50	103.50	-1	14,560	-0.01%
2023/03/29	9	101.44	8	102.31	101.00	1	14,503	0.01%
2023/03/28	5	104.80	0	0.00	104.00	5	14,356	0.03%
2023/03/27	1	113.00	2	111.50	110.00	-1	14,082	-0.01%
2023/03/24	12	112.21	2	113.50	112.00	10	13,971	0.07%
2023/03/23	13	111.69	6	113.08	112.00	7	13,799	0.05%
2023/03/22	3.6	109.33	14	111.86	115.50	-10.4	13,314	-0.08%
2023/03/21	7	108.07	5	107.10	105.00	2	12,926	0.02%
2023/03/20	1	107.50	2	107.00	108.00	-1	12,746	-0.01%
2023/03/17	2	104.75	4	106.00	106.50	-2	12,745	-0.02%
2023/03/16	25	103.72	19	103.18	103.00	6	12,593	0.05%
2023/03/15	6	108.41	3	109.17	107.00	3	12,521	0.02%
2023/03/14	5	104.80	1	104.50	104.50	4	12,311	0.03%
2023/03/13	2	105.02	3	105.50	106.50	-1	12,340	-0.01%
2023/03/10	3	105.17	2	107.21	103.50	1	12,328	0.01%
2023/03/09	3	110.17	2	110.00	110.00	1	12,477	0.01%
2023/03/08	1	111.00	8	110.63	111.50	-7	12,469	-0.06%
2023/03/07	27	109.78	21	109.02	109.00	6	12,413	0.05%
2023/03/06	4	99.80	5	102.10	103.50	-1	11,838	-0.01%
2023/03/03	2	95.10	7	93.63	94.40	-5	12,404	-0.04%
2023/03/02	5	91.60	3	91.73	91.70	2	12,570	0.02%
2023/03/01	5	92.74	1.2	93.37	91.80	3.8	12,851	0.03%
2023/02/24	2	93.30	8	93.30	93.60	-6	12,882	-0.05%
2023/02/23	1	93.10	4	92.70	92.20	-3	12,880	-0.02%
2023/02/22	5	91.30	7	91.78	90.90	-2	12,988	-0.02%
2023/02/20	7	94.97	2	94.45	94.60	5	12,891	0.04%
2023/02/17	5	93.90	10	93.88	95.00	-5	12,912	-0.04%
2023/02/16	6	90.19	13	91.15	94.60	-7	12,624	-0.06%
2023/02/15	6	88.73	1	89.60	88.00	5	12,386	0.04%
2023/02/14	2	88.30	0	0.00	87.50	2	12,368	0.02%
2023/02/13	0	0.00	1	89.70	88.60	-1	12,443	-0.01%
2023/02/10	2	90.20	2	89.10	89.10	0	12,553	0.00%
2023/02/09	3.2	90.27	1	90.90	90.90	2.2	12,514	0.02%
2023/02/08	2	90.85	2	90.70	90.70	0	12,414	0.00%
2023/02/07	0	0.00	5	90.20	90.50	-5	12,392	-0.04%
2023/02/06	0	0.00	1	88.10	88.10	-1	12,440	-0.01%
2023/02/02	1	90.60	1	89.20	89.50	0	12,692	0.00%
2023/02/01	2	88.25	29	89.83	90.30	-27	12,632	-0.21%
2023/01/31	10	86.50	13	87.33	88.30	-3	12,403	-0.02%
2023/01/30	3	85.17	29	84.12	85.30	-26	12,178	-0.21%
2023/01/17	2	79.70	4	79.60	79.30	-2	11,917	-0.02%
2023/01/16	0	0.00	0	78.30	78.80	0	12,212	0.00%
2023/01/12	11	78.00	0	77.80	77.80	11	12,770	0.09%
2023/01/11	3	78.50	0	78.40	78.80	3	12,869	0.02%
2023/01/10	1	79.70	0	0.00	79.00	1	13,023	0.01%
2023/01/09	6	78.53	7	79.46	80.00	-1	13,135	-0.01%
2023/01/06	6	77.90	1	78.00	77.80	5	13,281	0.04%
2023/01/05	3	77.17	6	78.17	76.70	-3	13,519	-0.02%
2023/01/04	2	77.89	5	77.28	77.00	-3	13,624	-0.02%
2023/01/03	0	0.00	3	75.30	75.30	-3	13,703	-0.02%
2022/12/30	5	75.00	1	74.40	74.20	4	14,126	0.03%
2022/12/29	0	0.00	1	73.20	74.60	-1	14,889	-0.01%
2022/12/28	6	74.07	0.1	74.50	73.70	6	15,868	0.04%
2022/12/27	0	0.00	4	75.98	75.50	-4	16,054	-0.02%
2022/12/26	1	75.00	1	74.80	74.70	0	16,268	0.00%
2022/12/23	1	75.50	0	75.60	75.30	1	16,481	0.01%
2022/12/22	0	0.00	1	75.50	75.30	-1	16,613	-0.01%
2022/12/21	2	74.75	0	0.00	74.20	2	16,826	0.01%
2022/12/20	5	75.56	0.1	75.20	74.50	5	16,913	0.03%
2022/12/19	3	78.20	1	77.80	77.90	2	17,031	0.01%
2022/12/16	3	79.07	0	0.00	79.00	3	17,151	0.02%
2022/12/15	1	81.00	2	81.25	81.40	-1	17,209	-0.01%
2022/12/14	3	80.10	1	80.60	80.60	2	17,370	0.01%
2022/12/13	3	79.17	0	0.00	78.70	3	17,508	0.02%
2022/12/12	1	79.60	3	79.87	79.50	-2	17,637	-0.01%
2022/12/09	9	80.82	10	80.16	79.80	-1	17,789	-0.01%
2022/12/08	3	80.83	1	81.10	81.90	2	17,970	0.01%
2022/12/07	2	81.25	12	80.35	79.80	-10	18,154	-0.06%
2022/12/06	1	81.20	3	82.33	81.40	-2	18,155	-0.01%
2022/12/05	2	84.50	2	83.65	83.50	0	18,273	0.00%
2022/12/02	3	85.53	1	85.10	84.60	2	18,370	0.01%
2022/12/01	11	84.44	19.1	84.56	84.60	-8.1	18,456	-0.04%
2022/11/30	6	82.23	19	82.67	82.60	-13	18,425	-0.07%
2022/11/29	31	81.72	11	81.89	81.20	20	18,659	0.11%
2022/11/28	16	81.39	21	82.10	82.20	-5	18,821	-0.03%
2022/11/25	10.1	79.63	52	78.11	80.50	-41.9	18,450	-0.23%
2022/11/24	6	73.65	19.5	74.73	76.30	-13.5	18,061	-0.07%
2022/11/23	16.5	73.68	10	73.68	73.00	6.5	17,997	0.04%
2022/11/22	24	76.23	2	77.05	76.00	22	17,967	0.12%
2022/11/21	20	78.56	9	79.03	78.30	11	18,649	0.06%
2022/11/18	16	78.79	15	78.79	77.10	1	19,544	0.01%
2022/11/17	26	77.65	12	78.50	78.40	14	19,617	0.07%
2022/11/16	17	77.17	12	77.05	77.00	5	19,635	0.03%
2022/11/15	2	77.00	2	77.20	77.00	0	19,744	0.00%
2022/11/14	7	76.46	16	76.52	77.20	-9	19,968	-0.05%
2022/11/11	15	76.35	4	78.23	75.20	11	19,955	0.06%
2022/11/10	7	76.54	4	76.08	75.70	3	19,829	0.02%
2022/11/09	1	78.00	5.1	78.17	78.10	-4.1	19,936	-0.02%
2022/11/08	2	77.35	18	77.90	76.50	-16	19,924	-0.08%
2022/11/07	0	0.00	2	77.75	77.50	-2	19,859	-0.01%
2022/11/04	2	77.45	2	77.40	77.60	0	19,985	0.00%
2022/11/03	4	76.18	10	76.66	77.20	-6	20,068	-0.03%
2022/11/02	7	76.04	5	75.60	76.40	2	20,064	0.01%
2022/11/01	12	75.86	14	75.35	75.00	-2	19,958	-0.01%
2022/10/31	14	74.97	17	75.25	75.00	-3	19,861	-0.02%
2022/10/28	2	74.25	3	74.63	74.40	-1	20,090	0.00%
2022/10/27	20	72.76	20	72.52	74.20	0	20,228	0.00%
2022/10/26	12	70.93	0.7	72.60	69.60	11.4	20,115	0.06%
2022/10/25	1	73.50	4	72.45	71.50	-3	19,950	-0.02%
2022/10/24	15	74.07	11	75.02	73.60	4	19,839	0.02%
2022/10/21	11	73.18	20	72.59	72.20	-9	19,616	-0.05%
2022/10/20	13	69.95	3	69.30	70.60	10	19,332	0.05%
2022/10/19	5	70.82	1	70.80	70.00	4	19,185	0.02%
2022/10/18	13.2	71.17	15	71.61	70.70	-1.8	19,100	-0.01%
2022/10/17	8.1	70.78	6	71.80	72.00	2.1	19,008	0.01%
2022/10/14	2	74.90	19	74.49	74.00	-17	18,966	-0.09%
2022/10/13	4.4	72.21	7	72.07	69.70	-2.6	18,974	-0.01%
2022/10/12	21	74.25	8	74.00	75.00	13	18,989	0.07%
2022/10/11	1	73.20	2	73.90	73.40	-1	18,950	-0.01%
2022/10/07	2	75.70	3.1	75.27	75.40	-1.1	18,894	-0.01%
2022/10/06	14	73.21	57	75.15	76.80	-43	18,693	-0.23%
2022/10/05	77.1	76.24	13	75.78	74.30	64.1	18,224	0.35%
2022/10/04	3	82.73	2	82.90	82.50	1	17,473	0.01%
2022/10/03	5	83.00	3	81.93	81.20	2	17,672	0.01%
2022/09/30	9	80.88	7	81.21	83.00	2	17,865	0.01%
2022/09/29	2	79.80	1	80.50	79.60	1	17,877	0.01%
2022/09/28	2	81.65	1	78.60	77.50	1	17,890	0.01%
2022/09/27	1	80.00	30	82.50	82.50	-29	17,924	-0.16%
2022/09/26	32.1	82.31	1	82.20	80.00	31.1	18,114	0.17%
2022/09/23	3	87.93	3	86.13	86.00	0	18,363	0.00%
2022/09/22	3	88.07	3	88.13	88.50	0	18,579	0.00%
2022/09/21	2	87.30	0	0.00	86.60	2	18,863	0.01%
2022/09/20	1	88.90	4	89.50	89.50	-3	18,796	-0.02%
2022/09/19	3	86.00	3	87.27	87.40	0	18,821	0.00%
2022/09/16	6	85.80	4	85.03	84.80	2	18,763	0.01%
2022/09/15	6	89.43	1	87.90	87.90	5	18,640	0.03%
2022/09/14	6	86.70	5	88.70	89.70	1	18,407	0.01%
2022/09/13	1	89.00	2	89.25	88.30	-1	18,264	-0.01%
2022/09/12	6	90.98	0	0.00	89.50	6	18,246	0.03%
2022/09/08	4	89.43	6	90.40	91.00	-2	18,134	-0.01%
2022/09/07	2	88.00	0	0.00	87.50	2	18,053	0.01%
2022/09/06	2	88.80	3.1	89.59	91.60	-1.1	17,892	-0.01%
2022/09/05	7	96.90	3	97.20	94.50	4	17,786	0.02%
2022/09/02	4	94.90	38	95.08	95.30	-34	17,609	-0.19%
2022/09/01	55	92.18	24	92.37	91.70	31	17,213	0.18%
2022/08/31	3	94.01	8	94.76	95.50	-5	17,043	-0.03%
2022/08/30	4	92.57	8	93.48	92.50	-4	17,097	-0.02%
2022/08/29	19.1	91.72	3	92.13	90.90	16.1	17,066	0.09%
2022/08/26	23	93.63	27	92.44	95.50	-4	17,160	-0.02%
2022/08/25	12	90.52	26.5	90.46	89.70	-14.5	16,701	-0.09%
2022/08/24	14	85.37	6	84.48	84.40	8	15,928	0.05%
2022/08/23	0	0.00	0	87.40	87.10	0	15,808	0.00%
2022/08/22	1	88.60	8	87.91	88.00	-7	15,853	-0.04%
2022/08/19	8	86.24	23	87.01	86.70	-15	15,739	-0.10%
2022/08/18	3	83.70	3.1	83.65	84.30	-0.1	15,621	0.00%
2022/08/17	3	83.36	3	84.97	82.30	0	15,682	0.00%
2022/08/16	15	84.07	10	84.46	84.30	5	15,606	0.03%
2022/08/15	2	81.50	8.1	81.60	81.70	-6.1	15,326	-0.04%
2022/08/12	2	80.20	1	80.40	80.80	1	15,375	0.01%
2022/08/11	25	80.42	27	80.40	80.20	-2	15,485	-0.01%
2022/08/10	1	79.60	9	79.91	80.50	-8	15,481	-0.05%
2022/08/09	10	78.13	8	78.18	78.40	2	15,537	0.01%
2022/08/08	1	75.80	3	75.43	76.50	-2	15,929	-0.01%
2022/08/05	2	74.65	2	74.90	75.30	0	16,352	0.00%
2022/08/04	11	71.80	8	71.35	74.50	3	16,567	0.02%
2022/08/03	3	71.03	7	72.83	70.60	-4	16,597	-0.02%
2022/08/02	6	77.67	1	79.20	77.50	5	16,489	0.03%
2022/08/01	1.2	80.51	0	80.90	80.80	1.1	16,489	0.01%
2022/07/29	2	79.70	11	80.59	80.50	-9	16,575	-0.05%
2022/07/28	6	78.20	4	77.90	77.80	2	17,244	0.01%
2022/07/27	5	80.10	5	80.50	80.50	0	17,397	0.00%
2022/07/26	0	0.00	2	80.10	80.10	-2	17,464	-0.01%
2022/07/25	0	0.00	2	81.10	81.20	-2	17,446	-0.01%
2022/07/22	7	81.60	18	81.34	81.00	-11	17,530	-0.06%
2022/07/21	11	80.31	13	81.08	81.40	-2	17,547	-0.01%
2022/07/20	12	80.67	5	80.28	80.40	7	17,436	0.04%
2022/07/19	24	78.25	18	78.74	78.30	6	17,307	0.03%
2022/07/18	0	0.00	2	75.45	76.50	-2	17,109	-0.01%
2022/07/15	1	75.10	2	75.60	75.70	-1	17,313	-0.01%
2022/07/14	2	74.51	1	72.70	75.50	1	17,370	0.01%
2022/07/13	18	73.87	17	73.68	72.90	1	17,232	0.01%
2022/07/12	18	70.85	15	71.77	71.50	3	17,024	0.02%
2022/07/11	18	72.52	15	72.31	72.10	3	17,029	0.02%
2022/07/08	2	66.00	29	70.31	70.90	-27	16,858	-0.16%
2022/07/07	0	65.50	13	63.65	64.50	-13	16,588	-0.08%
2022/07/06	7	61.83	3	62.47	60.90	4	16,532	0.02%
2022/07/05	10	62.93	19	63.77	64.70	-9	16,582	-0.05%
2022/07/04	32	62.44	14	62.84	62.00	18	16,523	0.11%
2022/07/01	19	65.41	8	66.68	64.10	11	16,602	0.07%
2022/06/30	19.1	72.35	1	71.30	71.10	18.1	16,349	0.11%
2022/06/29	19	79.34	8	79.68	78.90	11	16,293	0.07%
2022/06/28	2	83.60	0	0.00	84.20	2	16,494	0.01%
2022/06/27	9	84.78	7	84.93	86.00	2	17,864	0.01%
2022/06/24	0	0.00	1	82.30	82.30	-1	18,257	-0.01%
2022/06/23	1	80.20	4	80.83	80.80	-3	18,721	-0.02%
2022/06/22	8	80.74	5	80.74	79.60	3	19,474	0.02%
2022/06/21	3	80.60	6	81.80	82.80	-3	19,674	-0.02%
2022/06/20	4	80.15	0	79.00	78.80	4	19,738	0.02%
2022/06/17	9	82.26	6	82.33	83.00	3	19,699	0.02%
2022/06/16	3	83.07	1	85.86	81.10	2	19,870	0.01%
2022/06/15	5	87.02	5	86.02	85.10	0	20,269	0.00%
2022/06/14	7	86.72	9	85.82	87.10	-2	20,458	-0.01%
2022/06/13	2	87.40	4	87.73	87.30	-2	20,206	-0.01%
2022/06/10	5	87.42	4	88.38	88.50	1	19,935	0.01%
2022/06/09	3	88.07	3	87.40	87.30	0	19,737	0.00%
2022/06/08	9	87.44	10	88.23	86.50	-1	19,504	-0.01%
2022/06/07	5	85.80	9	87.07	87.90	-4	19,104	-0.02%
2022/06/06	14	86.06	15	86.03	85.70	-1	18,765	-0.01%
2022/06/02	5	85.62	20	85.61	86.10	-15	18,378	-0.08%
2022/06/01	15	84.56	17	84.65	83.80	-2	17,994	-0.01%
2022/05/31	5	83.02	7	83.69	83.50	-2	17,767	-0.01%
2022/05/30	7	82.20	4	82.43	82.50	3	17,644	0.02%
2022/05/27	6	78.87	5	79.30	78.70	1	17,448	0.01%
2022/05/26	9	78.43	1	80.00	78.00	8	17,330	0.05%
2022/05/25	4	81.05	2	79.90	81.70	2	17,091	0.01%
2022/05/24	2	81.75	0	81.00	81.00	2	16,961	0.01%
2022/05/23	0	0.00	1	83.30	83.00	-1	16,866	-0.01%
2022/05/20	4	83.90	3	84.47	84.00	1	16,821	0.01%
2022/05/19	11	81.19	12	82.08	83.50	-1	16,806	-0.01%
2022/05/18	12	85.13	7	84.23	84.20	5	16,616	0.03%
2022/05/17	5	85.70	8	86.10	86.20	-3	16,414	-0.02%
2022/05/16	11	87.35	4	86.62	85.00	7	16,157	0.04%
2022/05/13	15	86.07	57	83.99	87.30	-42	15,645	-0.27%
2022/05/12	41	85.23	4	84.48	80.40	37	15,209	0.24%
2022/05/11	7	85.33	13	86.02	85.30	-6	14,870	-0.04%
2022/05/10	3	83.10	12	82.83	85.20	-9	14,480	-0.06%
2022/05/09	4	81.80	9	81.77	81.10	-5	14,362	-0.03%
2022/05/06	14	82.27	19	82.20	82.00	-5	14,360	-0.03%
2022/05/05	40	86.43	19	86.13	85.10	21	14,232	0.15%
2022/05/04	2	82.40	5	83.06	84.80	-3	13,475	-0.02%
2022/05/03	0.1	80.60	26	80.81	80.70	-26	13,252	-0.20%
2022/04/29	5	79.20	13	79.55	77.50	-8	13,126	-0.06%
2022/04/28	4	78.80	3	77.90	77.30	1	13,094	0.01%
2022/04/27	6	77.33	4	77.70	80.30	2	12,991	0.02%
2022/04/26	8	80.10	0	0.00	80.00	8	12,879	0.06%
2022/04/25	21	79.35	5	79.24	79.00	16	12,807	0.12%
2022/04/22	6	84.25	3	85.40	83.40	3	12,705	0.02%
2022/04/21	8	85.25	6	86.17	84.20	2	12,629	0.02%
2022/04/20	8	83.52	16	82.54	84.70	-8	12,311	-0.06%
2022/04/19	12	81.63	21	82.17	80.60	-9	12,139	-0.07%
2022/04/18	2	80.10	4	80.60	80.10	-2	12,088	-0.02%
2022/04/15	10	79.87	10	79.78	79.10	0	12,056	0.00%
2022/04/14	5	82.20	5	82.28	83.00	0	11,981	0.00%
2022/04/13	7	79.13	8	79.36	79.90	-1	11,840	-0.01%
2022/04/12	4.5	79.64	4	79.68	79.40	0.5	11,767	0.00%
2022/04/11	17	80.53	4	79.20	79.20	13	11,731	0.11%
2022/04/08	2	82.25	7	82.61	83.00	-5	11,552	-0.04%
2022/04/07	10	83.48	19	83.88	81.30	-9	11,354	-0.08%
2022/04/06	15	85.34	2	87.15	87.00	13	10,952	0.12%
2022/04/01	6	84.78	1	85.90	87.40	5	10,763	0.05%
2022/03/31	10	87.33	10	87.22	86.50	0	10,500	0.00%
2022/03/30	33	89.30	46	89.85	85.10	-13	10,152	-0.13%
2022/03/29	23	88.20	13	87.79	86.90	10	8,872	0.11%
2022/03/28	10	86.94	13	86.90	88.00	-3	8,344	-0.04%
2022/03/25	15	85.54	13	85.70	85.00	2	8,081	0.02%
2022/03/24	0	0.00	4	81.50	82.70	-4	7,595	-0.05%
2022/03/23	2	80.15	3	80.50	80.20	-1	7,494	-0.01%
2022/03/22	3	79.57	5	79.26	80.10	-2	7,369	-0.03%
2022/03/21	10	80.44	4	80.30	80.40	6	7,280	0.08%
2022/03/18	6	78.32	8	78.78	81.00	-2	6,995	-0.03%
2022/03/17	1	76.10	34	76.78	77.50	-33	6,435	-0.51%
2022/03/16	10	71.04	9	71.11	70.50	1	6,070	0.02%
2022/03/15	0	0.00	2	70.50	69.80	-2	6,006	-0.03%
2022/03/14	1	70.50	3	71.73	71.60	-2	6,020	-0.03%
2022/03/10	0	0.00	1	69.80	69.80	-1	6,206	-0.02%
2022/03/08	1	68.00	0	0.00	66.10	1	6,511	0.02%
2022/03/07	1	68.00	2	67.50	68.00	-1	6,584	-0.02%
2022/03/04	0	0.00	1	71.70	71.00	-1	6,692	-0.01%
2022/03/03	0	0.00	10	71.90	71.80	-10	6,869	-0.15%
2022/03/01	0	0.00	1	69.80	70.00	-1	7,070	-0.01%
2022/02/25	2	68.10	0	0.00	67.90	2	7,184	0.03%
2022/02/24	2	68.30	0	0.00	67.30	2	7,353	0.03%
2022/02/22	8	69.40	1	69.40	69.60	7	8,067	0.09%
2022/02/21	22	73.07	6	75.52	72.00	16	8,202	0.20%
2022/02/18	1	75.30	0	0.00	74.90	1	8,234	0.01%
2022/02/17	0	0.00	2	74.80	75.00	-2	8,506	-0.02%
2022/02/16	1	74.20	4	74.88	74.20	-3	8,716	-0.03%
2022/02/15	2	74.40	1	75.20	73.50	1	8,962	0.01%
2022/02/14	2	74.60	5	73.90	73.70	-3	9,171	-0.03%
2022/02/11	2	74.95	5	75.12	74.60	-3	9,339	-0.03%
2022/02/10	8	74.24	3	74.90	74.10	5	9,646	0.05%
2022/02/09	4	74.88	9	74.94	74.90	-5	10,150	-0.05%
2022/02/08	4	72.70	25	72.72	73.10	-21	10,373	-0.20%
2022/01/26	0	0.00	2	68.30	67.50	-2	11,651	-0.02%
2022/01/25	0	0.00	0	67.70	67.40	0	13,250	0.00%
2022/01/24	1	67.30	2	68.70	69.60	-1	13,889	-0.01%
2022/01/19	2	70.20	3	70.13	70.40	-1	15,228	-0.01%
2022/01/18	3	71.07	3	71.03	70.60	0	15,712	0.00%
2022/01/17	1	68.70	0	0.00	70.50	1	16,133	0.01%
2022/01/14	3	66.37	4	67.60	68.80	-1	16,872	-0.01%
2022/01/13	5	68.38	0	0.00	67.80	5	18,004	0.03%
2022/01/12	3	69.37	0	0.00	69.30	3	18,680	0.02%
2022/01/11	0	0.00	5	69.20	69.30	-5	19,714	-0.03%
2022/01/10	3	70.60	2	69.10	71.00	1	20,336	0.00%
2022/01/07	4	71.53	1	71.00	70.90	3	20,476	0.01%
2022/01/06	23	75.12	0	0.00	75.10	23	20,452	0.11%
2022/01/05	1	77.20	9	78.41	77.40	-8	20,554	-0.04%
2022/01/04	6	80.18	6	80.70	79.80	0	20,676	0.00%
2022/01/03	12	79.36	10	79.43	79.40	2	20,793	0.01%
2021/12/30	6	78.77	4	78.65	78.60	2	20,844	0.01%
2021/12/29	7	78.23	1	78.50	78.20	6	20,889	0.03%
2021/12/28	10	79.08	6	78.73	78.40	4	20,964	0.02%
2021/12/27	3	78.63	2	79.40	78.30	1	21,037	0.00%
2021/12/24	4	79.78	3	80.10	78.90	1	21,060	0.00%
2021/12/23	6	81.42	9	81.31	81.90	-3	20,859	-0.01%
2021/12/22	3	80.83	2	80.85	80.10	1	20,690	0.00%
2021/12/21	3	81.53	3	81.90	80.50	0	20,637	0.00%
2021/12/20	5	81.54	5	81.14	81.20	0	20,361	0.00%
2021/12/17	5	78.16	5	78.28	79.10	0	20,033	0.00%
2021/12/16	1	75.70	1	76.60	76.80	0	19,849	0.00%
2021/12/14	2	75.10	1	74.50	74.30	1	19,865	0.01%
2021/12/13	0	0.00	3	77.87	77.60	-3	19,910	-0.02%
2021/12/10	1	77.00	23	77.08	76.80	-22	19,926	-0.11%
2021/12/09	1	76.10	0	0.00	76.10	1	19,940	0.01%
2021/12/08	4	77.23	3	77.40	76.90	1	20,136	0.00%
2021/12/07	32	77.76	13	76.69	76.10	19	20,292	0.09%
2021/12/06	2	77.95	24	78.20	78.30	-22	20,271	-0.11%
2021/12/03	4	78.00	5	77.34	77.50	-1	20,361	0.00%
2021/12/02	4	76.65	6	75.90	75.00	-2	20,358	-0.01%
2021/12/01	6	76.75	4.4	77.17	76.90	1.6	20,366	0.01%
2021/11/30	27	77.92	23.3	78.47	77.30	3.7	20,478	0.02%
2021/11/29	8.3	77.38	7	77.29	77.60	1.3	20,598	0.01%
2021/11/26	19	77.24	8	77.00	76.50	11	20,615	0.05%
2021/11/25	7	79.13	10	79.98	78.30	-3	20,637	-0.01%
2021/11/24	9	78.42	3	79.37	78.90	6	20,597	0.03%
2021/11/23	7	80.09	5	81.56	78.80	2	20,591	0.01%
2021/11/22	8	81.63	2	81.10	81.20	6	20,602	0.03%
2021/11/19	15	82.81	19	82.88	82.80	-4	20,706	-0.02%
2021/11/18	18	81.42	10	80.57	80.90	8	20,386	0.04%
2021/11/17	3	80.33	10	80.25	80.00	-7	20,482	-0.03%
2021/11/16	5	78.72	4	80.15	78.00	1	20,495	0.00%
2021/11/15	26	81.94	22	81.18	81.10	4	20,416	0.02%
2021/11/12	13	82.68	6	83.03	82.70	7	20,441	0.03%
2021/11/11	15	81.46	6	82.03	81.30	9	20,341	0.04%
2021/11/10	2	79.30	5	80.16	81.10	-3	20,252	-0.01%
2021/11/09	8	80.70	8	79.86	79.90	0	20,149	0.00%
2021/11/08	9	82.48	9	82.90	80.20	0	19,853	0.00%
2021/11/05	4	87.30	5	87.54	88.10	-1	19,486	-0.01%
2021/11/04	20	87.29	26	87.79	85.90	-6	19,319	-0.03%
2021/11/03	22	86.18	28	86.95	88.00	-6	18,964	-0.03%
2021/11/02	30	88.68	21	88.34	85.30	9	18,323	0.05%
2021/11/01	12	87.19	22.6	87.58	89.30	-10.6	16,847	-0.06%
2021/10/29	22	82.40	27	83.27	81.20	-5	16,846	-0.03%
2021/10/28	5	81.06	4	80.35	79.80	1	16,505	0.01%
2021/10/27	4	79.78	6	79.92	80.90	-2	16,351	-0.01%
2021/10/26	5	80.22	13	78.48	77.70	-8	16,176	-0.05%
2021/10/25	18	80.22	12.5	80.25	79.70	5.5	15,891	0.03%
2021/10/22	20.5	78.90	26	78.89	78.80	-5.5	15,795	-0.03%
2021/10/21	19	79.07	17	79.56	78.80	2	15,412	0.01%
2021/10/20	14	75.57	13	75.78	75.40	1	14,730	0.01%
2021/10/19	23	75.21	27	74.60	75.00	-4	14,747	-0.03%
2021/10/18	9	69.57	13	69.51	70.70	-4	14,411	-0.03%
2021/10/15	7	64.93	7	65.11	65.80	0	14,578	0.00%
2021/10/14	9	63.01	16	62.81	63.50	-7	15,815	-0.04%
2021/10/13	8	61.60	6	62.95	60.20	2	16,257	0.01%
2021/10/12	5	65.64	1	66.00	65.50	4	16,739	0.02%
2021/10/08	12	64.99	5	64.90	65.00	7	17,376	0.04%
2021/10/07	1	62.50	5	62.08	63.50	-4	17,904	-0.02%
2021/10/06	3	59.67	2	60.40	59.20	1	18,922	0.01%
2021/10/05	3	57.13	24	59.60	60.30	-21	19,696	-0.11%
2021/10/04	14	59.01	5	58.54	57.30	9	20,454	0.04%
2021/10/01	2	61.15	9	61.14	60.90	-7	21,353	-0.03%
2021/09/30	5	63.22	8	63.48	64.80	-3	22,208	-0.01%
2021/09/29	4	61.48	4	62.18	61.00	0	22,995	0.00%
2021/09/28	11	63.90	4	65.00	63.80	7	23,337	0.03%
2021/09/27	27	65.98	6	65.97	65.50	21	23,859	0.09%
2021/09/24	4	65.00	4	65.08	65.00	0	24,182	0.00%
2021/09/23	4	64.38	5	64.38	64.50	-1	24,686	0.00%
2021/09/22	1	63.30	0	0.00	63.20	1	25,138	0.00%
2021/09/17	6	64.20	9	64.52	65.40	-3	25,646	-0.01%
2021/09/16	0	0.00	2	63.70	64.00	-2	26,363	-0.01%
2021/09/15	1	65.40	1	64.80	64.60	0	26,693	0.00%
2021/09/14	1	67.20	3	66.87	66.70	-2	26,858	-0.01%
2021/09/13	5	67.90	3	67.80	66.80	2	26,968	0.01%
2021/09/10	7	65.70	4	65.65	66.00	3	26,885	0.01%
2021/09/09	6	65.23	3	65.40	67.00	3	26,926	0.01%
2021/09/08	1.1	64.75	1	64.60	63.90	0.1	26,890	0.00%
2021/09/07	1	65.80	2	65.50	68.00	-1	26,801	0.00%
2021/09/06	1	67.00	2	66.81	67.10	-1	26,727	0.00%
2021/09/03	1	69.40	4	68.70	69.40	-3	26,587	-0.01%
2021/09/02	7	69.93	2	71.40	69.00	5	26,369	0.02%
2021/09/01	8	72.64	22	73.24	72.20	-14	26,128	-0.05%
2021/08/31	6	73.73	3	74.03	73.80	3	25,922	0.01%
2021/08/30	24	75.45	0	0.00	75.40	24	25,744	0.09%
2021/08/27	3	75.17	0	0.00	75.00	3	25,699	0.01%
2021/08/26	9	77.54	2	78.18	75.50	7	25,587	0.03%
2021/08/25	6	77.93	12	78.88	77.70	-6	25,447	-0.02%
2021/08/24	4	79.28	2	78.70	76.80	2	25,198	0.01%
2021/08/23	3	78.13	14	78.86	80.70	-11	24,957	-0.04%
2021/08/20	12	74.96	6	73.58	74.30	6	24,687	0.02%
2021/08/19	1	72.30	4.1	71.80	70.00	-3.1	24,490	-0.01%
2021/08/18	2	74.05	2	74.15	74.10	0	24,286	0.00%
2021/08/17	5	70.46	4	70.32	69.00	1	24,074	0.00%
2021/08/16	1	75.20	4	74.00	74.00	-3	23,924	-0.01%
2021/08/13	2	77.05	0	0.00	73.40	2	23,792	0.01%
2021/08/12	1	76.80	1	76.60	76.60	0	23,655	0.00%
2021/08/11	0	0.00	2	76.45	75.50	-2	23,623	-0.01%
2021/08/10	4	79.08	2	78.00	77.80	2	23,485	0.01%
2021/08/09	1	81.10	3	79.80	79.20	-2	23,359	-0.01%
2021/08/06	2	83.96	7	84.89	84.70	-5	23,156	-0.02%
2021/08/05	8.5	84.52	2	83.35	83.40	6.5	22,945	0.03%
2021/08/04	19	86.01	8.5	86.75	85.00	10.5	22,875	0.05%
2021/08/03	3	84.44	16	83.94	85.30	-13	22,243	-0.06%
2021/08/02	5.3	80.10	2	81.55	80.00	3.3	21,897	0.02%
2021/07/30	6	80.82	7	81.50	80.30	-1	21,732	0.00%
2021/07/29	4	78.78	5	78.30	79.40	-1	21,531	0.00%
2021/07/28	6	76.00	14	75.30	76.80	-8	21,324	-0.04%
2021/07/27	17	83.89	10	82.32	79.80	7	21,054	0.03%
2021/07/26	15	85.91	10	85.17	84.50	5	20,746	0.02%
2021/07/23	23.2	88.85	13	88.27	85.60	10.2	20,327	0.05%
2021/07/22	12.1	90.40	14	91.16	90.20	-1.9	19,619	-0.01%
2021/07/21	33	90.39	15	92.41	87.00	18	18,911	0.10%
2021/07/20	31	89.89	35.8	90.78	90.40	-4.8	18,096	-0.03%
2021/07/19	13	84.29	6	84.33	85.10	7	16,737	0.04%
2021/07/16	11.5	85.49	9	85.34	83.60	2.5	16,225	0.02%
2021/07/15	17.1	84.04	23	83.40	87.40	-5.9	15,577	-0.04%
2021/07/14	16.1	84.80	34	84.36	82.80	-17.9	14,810	-0.12%
2021/07/13	51.2	98.57	13.2	92.44	90.00	38	14,018	0.27%
2021/07/12	12	96.99	9	96.21	97.70	3	12,898	0.02%
2021/07/09	11	89.24	22	90.19	90.60	-11	12,061	-0.09%
2021/07/08	41.2	87.53	24	87.33	86.50	17.2	11,259	0.15%
2021/07/07	14	82.11	30	83.39	83.90	-16	10,270	-0.16%
2021/07/06	30	77.18	23	76.26	76.30	7	9,445	0.07%
2021/07/05	10	72.59	23	74.85	75.00	-13	8,684	-0.15%
2021/07/02	2	66.20	25	65.45	68.20	-23	8,356	-0.28%
2021/07/01	10	63.98	0	0.00	62.00	10	7,804	0.13%
2021/06/30	4	66.98	7	66.90	67.10	-3	7,506	-0.04%
2021/06/29	15	65.24	18	65.58	64.00	-3	6,969	-0.04%
2021/06/28	4	63.35	13	63.57	64.30	-9	6,481	-0.14%
2021/06/25	20	61.88	13	62.64	61.00	7	5,976	0.12%
2021/06/24	6	59.23	22	60.18	59.90	-16	5,284	-0.30%
2021/06/23	3	57.13	11	57.66	57.90	-8	4,863	-0.16%
2021/06/22	1	55.50	6	54.90	54.50	-5	4,631	-0.11%
2021/06/21	1	55.60	0	0.00	53.70	1	4,497	0.02%
2021/06/18	0	0.00	7	56.19	56.50	-7	4,504	-0.16%
2021/06/17	1	53.50	1	54.10	54.10	0	4,336	0.00%
2021/06/16	4	53.20	0	0.00	53.30	4	4,278	0.09%
2021/06/15	5	51.54	7	52.56	53.40	-2	4,218	-0.05%
2021/06/11	2	49.60	3	49.92	49.60	-1	4,177	-0.02%
2021/06/10	1	48.90	2	49.30	48.90	-1	4,321	-0.02%
2021/06/09	2	49.30	1	49.40	48.75	1	4,387	0.02%
2021/06/08	1	48.80	1	49.20	49.20	0	4,374	0.00%
2021/06/07	1	48.00	2	48.10	48.10	-1	4,383	-0.02%
2021/06/03	2	48.85	0	0.00	49.40	2	4,415	0.05%
2021/06/02	1	48.10	0	0.00	48.70	1	4,435	0.02%
2021/06/01	1	48.90	1	50.50	49.80	0	4,423	0.00%
2021/05/31	0	0.00	1	49.50	49.50	-1	4,394	-0.02%
2021/05/27	0	0.00	1	46.35	46.35	-1	4,421	-0.02%
2021/05/24	2	43.70	4	44.10	44.70	-2	4,661	-0.04%
2021/05/21	2	43.33	2	43.60	43.30	0	4,790	0.00%
2021/05/20	1	43.10	0	0.00	43.30	1	4,975	0.02%
2021/05/17	1	38.60	12	38.77	38.60	-11	5,279	-0.21%
2021/05/13	2	39.60	1	41.80	43.00	1	5,227	0.02%
2021/05/12	1	45.20	1	45.95	42.40	0	5,401	0.00%
2021/05/11	3	48.53	5	48.00	46.95	-2	5,473	-0.04%
2021/05/10	0	0.00	1	51.80	51.10	-1	5,490	-0.02%
2021/05/07	0	0.00	1	49.70	51.10	-1	5,661	-0.02%
2021/05/06	2	48.95	0	0.00	48.50	2	5,666	0.04%
2021/05/05	5	49.70	0	0.00	49.60	5	5,651	0.09%
2021/05/04	4	51.53	5	50.84	50.80	-1	5,704	-0.02%
2021/05/03	13	53.44	2	54.10	53.00	11	5,651	0.19%
2021/04/29	7	56.80	0	0.00	56.20	7	5,621	0.12%
2021/04/28	1	56.90	1	56.90	56.30	0	5,610	0.00%
2021/04/27	0	0.00	1	56.60	55.90	-1	5,701	-0.02%
2021/04/26	4	56.10	3	56.33	56.80	1	5,700	0.02%
2021/04/23	1	54.40	1	55.20	55.50	0	5,728	0.00%
2021/04/21	20	57.30	0	0.00	56.70	20	5,714	0.35%
2021/04/20	2	57.40	14	57.49	57.20	-12	5,717	-0.21%
2021/04/19	0	0.00	1	56.20	56.30	-1	5,728	-0.02%
2021/04/16	0	0.00	1	55.70	55.70	-1	5,875	-0.02%
2021/04/15	0	0.00	4	55.08	55.10	-4	6,005	-0.07%
2021/04/14	7	53.90	1	55.10	54.30	6	6,093	0.10%
2021/04/13	2	55.10	3	56.77	55.10	-1	6,184	-0.02%
2021/04/12	16	56.08	4	56.45	55.70	12	6,279	0.19%
2021/04/09	13	59.26	6	58.75	57.90	7	6,309	0.11%
2021/04/08	17	58.66	3	59.23	58.80	14	6,388	0.22%
2021/04/07	5	58.60	0	0.00	58.60	5	6,541	0.08%
2021/04/06	3	58.27	5	58.90	59.20	-2	6,738	-0.03%
2021/04/01	1	57.40	1	57.80	57.50	0	7,016	0.00%
2021/03/30	3	57.67	7	57.84	58.10	-4	8,326	-0.05%
2021/03/29	11	59.32	4	60.20	58.70	7	8,496	0.08%
2021/03/26	5	59.02	2	59.00	59.00	3	8,403	0.04%
2021/03/23	1	58.70	2	58.50	58.50	-1	8,426	-0.01%
2021/03/22	1	58.70	1	57.90	58.50	0	8,391	0.00%
2021/03/18	3	58.07	1	57.80	57.90	2	8,574	0.02%
2021/03/17	2	58.25	2	58.70	58.00	0	8,611	0.00%
2021/03/16	2	58.90	13	58.46	58.90	-11	8,592	-0.13%
2021/03/15	0	0.00	1	57.10	57.30	-1	8,512	-0.01%
2021/03/11	5	55.30	0	0.00	55.20	5	8,569	0.06%
2021/03/10	0	0.00	2	55.10	54.00	-2	8,594	-0.02%
2021/03/09	2	54.10	0	0.00	54.00	2	8,669	0.02%
2021/03/05	1	53.70	1	55.20	55.40	0	8,835	0.00%
2021/03/04	1	54.20	1	54.90	54.10	0	8,975	0.00%
2021/03/03	2	55.60	1	55.40	55.10	1	9,243	0.01%
2021/02/26	3	56.20	5	56.60	56.10	-2	9,701	-0.02%
2021/02/25	13	57.49	1	59.40	57.50	12	9,751	0.12%
2021/02/24	4	59.50	12	59.95	58.50	-8	9,825	-0.08%
2021/02/23	6	60.25	3	59.93	59.40	3	9,700	0.03%
2021/02/22	1	59.60	2	60.00	59.50	-1	9,571	-0.01%
2021/02/19	10	57.94	7	58.87	59.40	3	9,505	0.03%
2021/02/18	3	55.40	2	55.80	56.20	1	9,258	0.01%
2021/02/17	0	0.00	3	55.37	55.40	-3	9,239	-0.03%
2021/02/05	1	53.50	2	53.50	53.70	-1	9,207	-0.01%
2021/02/04	2	53.10	1	53.50	53.20	1	9,289	0.01%
2021/02/03	7	56.23	9	54.10	54.80	-2	9,367	-0.02%
2021/02/02	1	55.00	9	53.20	55.10	-8	9,229	-0.09%
2021/02/01	14	51.14	14	50.61	50.70	0	9,113	0.00%
2021/01/29	6	54.48	7	55.80	53.30	-1	9,072	-0.01%
2021/01/28	1	53.20	1	52.10	53.90	0	8,943	0.00%
2021/01/27	8	53.20	8	53.95	53.20	0	8,959	0.00%
2021/01/26	3	54.93	4	56.10	54.40	-1	8,954	-0.01%
2021/01/22	8	52.23	12	52.83	54.00	-4	8,946	-0.04%
2021/01/21	14	52.68	11	52.66	53.00	3	8,925	0.03%
2021/01/20	10	52.83	2	53.50	52.40	8	9,054	0.09%
2021/01/19	3	55.57	5	55.40	55.40	-2	9,069	-0.02%
2021/01/18	6	55.40	4	55.90	55.40	2	9,089	0.02%
2021/01/15	4	57.23	2	57.55	57.20	2	9,174	0.02%
2021/01/14	3	58.07	6	58.05	59.30	-3	9,620	-0.03%
2021/01/13	5	57.06	4	56.85	57.50	1	9,801	0.01%
2021/01/12	8	56.81	6	56.62	56.80	2	9,872	0.02%
2021/01/11	11	58.23	3	58.43	58.00	8	9,898	0.08%
2021/01/08	11	58.50	3	58.30	58.20	8	9,993	0.08%
2021/01/07	5	59.42	5	59.92	60.30	0	9,892	0.00%
2021/01/06	9	58.79	8	58.44	58.00	1	9,822	0.01%
2021/01/05	15	61.77	15	60.84	61.00	0	9,666	0.00%
2021/01/04	6	62.52	1	62.20	62.70	5	9,527	0.05%
2020/12/31	15	64.48	17	64.35	62.20	-2	9,395	-0.02%
2020/12/30	6	63.97	1	64.10	64.00	5	9,184	0.05%
2020/12/29	11	63.51	11	63.90	64.90	0	8,938	0.00%
2020/12/28	11	63.82	12	63.94	62.90	-1	8,702	-0.01%
2020/12/25	10	62.78	10	62.72	61.50	0	8,341	0.00%
2020/12/24	5	56.66	20	59.67	60.80	-15	7,563	-0.20%
2020/12/23	15	55.61	17	55.88	55.30	-2	7,028	-0.03%
2020/12/22	1	54.40	5	53.30	52.50	-4	6,832	-0.06%
2020/12/21	3	53.53	5	53.66	53.20	-2	6,807	-0.03%
2020/12/18	3	55.23	1	55.80	54.50	2	6,786	0.03%
2020/12/17	5	55.68	1	55.10	55.80	4	6,772	0.06%
2020/12/16	6	55.45	11	55.78	56.50	-5	6,769	-0.07%
2020/12/15	12	54.98	15	55.85	53.20	-3	6,680	-0.04%
2020/12/14	3	53.87	10	54.53	54.80	-7	6,481	-0.11%
2020/12/11	4	53.23	14	53.49	52.30	-10	6,403	-0.16%
2020/12/10	5	55.42	2	55.60	54.50	3	6,348	0.05%
2020/12/09	3	56.27	2	56.20	56.30	1	6,319	0.02%
2020/12/08	3	54.77	7	55.49	56.00	-4	6,278	-0.06%
2020/12/07	12	55.04	2	55.35	55.00	10	6,252	0.16%
2020/12/04	2	54.30	2	54.60	54.30	0	6,197	0.00%
2020/12/03	12	54.27	2	53.90	53.80	10	6,218	0.16%
2020/12/02	1	55.90	0	0.00	55.10	1	6,206	0.02%
2020/12/01	4	55.35	7	55.39	55.80	-3	6,174	-0.05%
2020/11/30	7	57.10	0	0.00	56.80	7	6,154	0.11%
2020/11/27	3	54.73	6	55.68	57.00	-3	6,498	-0.05%
2020/11/26	2	53.20	3	53.07	53.20	-1	6,505	-0.02%
2020/11/25	12	55.87	11	55.79	53.20	1	6,450	0.02%
2020/11/24	0	0.00	4	52.78	53.20	-4	6,030	-0.07%
2020/11/23	24	52.51	33	52.58	52.80	-9	5,986	-0.15%
2020/11/20	0	0.00	1	50.80	50.50	-1	5,786	-0.02%
2020/11/19	0	0.00	2	50.60	50.10	-2	5,727	-0.03%
2020/11/17	0	0.00	1	50.00	49.95	-1	5,558	-0.02%
2020/11/16	3	48.87	1	48.25	49.80	2	5,500	0.04%
2020/11/13	1	48.20	8	47.95	48.00	-7	5,523	-0.13%
2020/11/12	5	49.20	4	48.40	47.65	1	5,513	0.02%
2020/11/11	9	48.30	1	49.70	49.95	8	5,433	0.15%
2020/11/10	1	48.50	0	0.00	47.65	1	5,326	0.02%
2020/11/09	2	48.00	0	0.00	47.90	2	5,253	0.04%
2020/11/05	2	47.45	11	47.91	48.15	-9	5,199	-0.17%
2020/11/04	2	46.60	2	46.78	47.20	0	5,151	0.00%
2020/11/03	1	45.80	2	46.50	46.60	-1	5,143	-0.02%
2020/11/02	2	45.68	1	45.75	46.00	1	5,193	0.02%
2020/10/30	10	45.70	1	46.25	44.90	9	5,167	0.17%
2020/10/28	2	50.05	17	49.77	48.45	-15	5,053	-0.30%
2020/10/27	3	47.88	41	47.00	48.80	-38	4,838	-0.79%
2020/10/26	44	48.59	4	47.40	47.45	40	4,697	0.85%
2020/10/23	4	48.26	7	48.41	48.25	-3	4,629	-0.06%
2020/10/22	16	47.97	16	48.55	48.25	0	4,490	0.00%
2020/10/21	2	45.60	0	0.00	46.80	2	3,949	0.05%
2020/10/20	1	44.35	2	45.13	44.55	-1	3,677	-0.03%
2020/10/19	0	0.00	5	44.50	45.20	-5	3,537	-0.14%
2020/10/16	6	43.64	2	44.40	43.80	4	3,411	0.12%
2020/10/15	1	41.35	2	41.83	41.85	-1	3,144	-0.03%
2020/10/14	13	41.90	3	41.95	41.70	10	3,089	0.32%
2020/10/08	2	41.48	1	41.15	41.25	1	3,057	0.03%
2020/09/30	0	0.00	1	40.05	40.45	-1	3,082	-0.03%
2020/09/28	1	39.20	0	0.00	40.05	1	3,119	0.03%
2020/09/25	1	37.75	1	38.30	38.15	0	3,112	0.00%
2020/09/24	0	0.00	2	39.80	39.90	-2	3,150	-0.06%
2020/09/23	1	40.60	2	41.60	40.60	-1	3,214	-0.03%
2020/09/22	0	0.00	2	41.35	41.30	-2	3,202	-0.06%
2020/09/21	4	41.70	1	41.60	41.70	3	3,166	0.09%
2020/09/18	2	41.23	0	0.00	41.15	2	3,106	0.06%
2020/09/17	2	40.45	2	40.48	40.45	0	3,066	0.00%
2020/09/15	1	40.80	0	0.00	40.45	1	3,056	0.03%
2020/09/14	0	0.00	2	40.65	40.75	-2	3,040	-0.07%
2020/09/10	0	0.00	12	41.16	40.30	-12	2,994	-0.40%
2020/09/09	2	40.65	0	0.00	40.60	2	2,961	0.07%
2020/09/08	3	40.25	1	40.40	40.25	2	2,957	0.07%
2020/09/07	5	39.93	1	40.40	39.40	4	2,917	0.14%
2020/09/04	3	41.12	2	41.70	41.50	1	2,853	0.04%
2020/09/03	5	42.62	3	42.92	42.60	2	2,812	0.07%
2020/09/02	2	42.53	5	42.57	43.40	-3	2,748	-0.11%
2020/09/01	3	41.25	13	40.22	41.25	-10	2,280	-0.44%
2020/08/31	13	37.74	1	38.30	37.50	12	2,104	0.57%
2020/08/28	0	0.00	1	37.50	37.25	-1	2,253	-0.04%
2020/08/27	12	37.73	0	0.00	37.05	12	2,424	0.49%
2020/08/26	0	0.00	10	36.95	36.95	-10	2,384	-0.42%
2020/08/25	0	0.00	1	35.65	35.70	-1	2,424	-0.04%
2020/08/24	13	35.47	1	35.30	35.35	12	2,432	0.49%
2020/08/20	0	0.00	2	36.03	35.35	-2	2,408	-0.08%
2020/08/19	0	0.00	2	38.40	38.00	-2	2,369	-0.08%
2020/08/18	4	37.08	0	0.00	37.40	4	2,305	0.17%
2020/08/17	0	0.00	2	36.85	37.00	-2	2,291	-0.09%
2020/08/14	1	36.20	0	0.00	36.30	1	2,262	0.04%
2020/08/12	1	36.70	0	0.00	36.35	1	2,247	0.04%
2020/08/10	10	38.54	0	0.00	38.10	10	2,221	0.45%
2020/08/07	0	0.00	2	38.83	39.35	-2	2,216	-0.09%
2020/08/06	2	38.40	1	39.00	39.10	1	2,187	0.05%
2020/07/31	1	37.30	0	0.00	37.10	1	2,130	0.05%
2020/07/29	10	36.00	0	0.00	36.25	10	2,115	0.47%
2020/07/24	0	0.00	10	38.10	38.10	-10	2,143	-0.47%
2020/07/17	0	0.00	4	38.15	38.15	-4	2,282	-0.18%
2020/07/16	2	39.23	1	39.05	39.05	1	2,293	0.04%
2020/07/03	3	43.50	1	43.75	43.35	2	2,374	0.08%
2020/07/02	3	42.28	1	42.95	43.00	2	2,329	0.09%
2020/07/01	0	0.00	5	40.40	40.15	-5	2,259	-0.22%
2020/06/30	0.3	40.10	0	0.00	40.00	0.3	2,257	0.01%
2020/06/24	0.1	40.50	20	40.21	40.25	-19.9	2,290	-0.87%
2020/06/23	0	0.00	15	40.64	40.20	-15	2,310	-0.65%
2020/06/18	0	0.00	1	41.45	41.70	-1	2,402	-0.04%
2020/06/15	0	0.00	9	41.68	40.80	-9	2,470	-0.36%
2020/06/12	1	40.05	0	0.00	40.70	1	2,513	0.04%
2020/06/11	0	0.00	2	41.45	41.35	-2	2,539	-0.08%
2020/06/10	0	0.00	1	43.35	43.25	-1	2,535	-0.04%
2020/06/09	6	43.02	7	42.44	42.60	-1	2,560	-0.04%
2020/06/08	6	44.72	5	44.35	44.00	1	2,534	0.04%
2020/06/05	20	45.80	4	45.46	45.25	16	2,473	0.65%
2020/06/04	12	43.48	31	43.99	45.40	-19	2,367	-0.80%
2020/06/03	14	42.56	5	42.72	41.30	9	2,160	0.42%
2020/06/02	1	40.00	9	39.96	40.00	-8	1,983	-0.40%
2020/06/01	6	38.58	0	0.00	39.45	6	1,971	0.30%
2020/05/28	8	36.86	1	37.50	36.80	7	1,922	0.36%
2020/05/27	0	0.00	1	37.10	37.05	-1	1,936	-0.05%
2020/05/26	2	37.65	1	37.15	37.15	1	1,948	0.05%
2020/05/25	4	36.75	5	37.20	37.20	-1	1,940	-0.05%
2020/05/08	0	0.00	6	38.93	38.85	-6	2,045	-0.29%
2020/05/07	0	0.00	3	38.60	38.55	-3	2,045	-0.15%
2020/05/06	0	0.00	2	38.30	38.00	-2	2,038	-0.10%
2020/05/05	1	38.15	1	38.15	38.15	0	2,070	0.00%
2020/05/04	17	37.74	0	0.00	37.55	17	2,096	0.81%
2020/04/30	15	38.09	0	0.00	38.30	15	2,122	0.71%
2020/04/29	0	0.00	1	38.30	38.10	-1	2,106	-0.05%
2020/04/28	1	37.95	3	38.05	38.10	-2	2,105	-0.09%
2020/04/24	1	38.15	0	0.00	37.40	1	2,117	0.05%
2020/04/23	4	37.21	0	0.00	38.00	4	2,085	0.19%
2020/04/21	3	35.50	0	0.00	35.80	3	2,027	0.15%
2020/04/17	0	0.00	1	35.90	36.05	-1	2,004	-0.05%
2020/04/16	0	0.00	1	36.05	36.30	-1	1,967	-0.05%
2020/04/14	1	35.20	5	34.95	34.85	-4	1,961	-0.20%
2020/04/13	7	35.01	1	34.40	34.20	6	1,969	0.30%
2020/04/10	0	0.00	2	34.30	33.95	-2	1,973	-0.10%
2020/04/09	3	34.05	3	33.88	34.00	0	2,021	0.00%
2020/04/08	4	31.95	0	0.00	33.55	4	2,047	0.20%
2020/03/31	0	0.00	6	30.55	30.55	-6	2,010	-0.30%
2020/03/30	0	0.00	9	29.05	30.00	-9	2,044	-0.44%
2020/03/27	2	30.13	2	29.80	29.80	0	2,060	0.00%
2020/03/26	2	29.33	2	29.88	29.80	0	2,169	0.00%
2020/03/24	0	0.00	1	28.50	28.35	-1	2,193	-0.05%
2020/03/23	1	25.90	1	26.40	26.80	0	2,186	0.00%
2020/03/20	3	28.27	1	28.25	28.05	2	2,267	0.09%
2020/03/19	4	27.26	2	26.55	26.55	2	2,263	0.09%
2020/03/18	7	29.78	4	30.60	29.50	3	2,254	0.13%
2020/03/17	2	34.33	2	34.33	32.45	0	2,220	0.00%
2020/03/16	0	0.00	2	38.90	36.05	-2	2,190	-0.09%
2020/03/13	4	37.93	1	37.40	40.00	3	2,216	0.14%
2020/03/12	2	41.20	3	43.45	41.00	-1	2,237	-0.04%
2020/03/11	0	0.00	3	45.70	44.85	-3	2,367	-0.13%
2020/03/10	3	45.53	0	0.00	45.85	3	2,368	0.13%
2020/03/04	1	45.95	1	45.20	45.90	0	2,330	0.00%
2020/03/03	2	45.40	2	45.28	45.20	0	2,362	0.00%
2020/02/27	1	43.90	3	44.30	43.90	-2	2,350	-0.09%
2020/02/21	7	47.44	10	47.60	47.60	-3	2,331	-0.13%
2020/02/20	0	0.00	0.1	47.00	46.80	-0.1	2,301	-0.01%
2020/02/19	0	0.00	1	46.60	46.60	-1	2,306	-0.04%
2020/02/18	12	47.05	0	0.00	46.80	12	2,295	0.52%
2020/02/17	0	0.00	1	46.50	46.70	-1	2,293	-0.04%
2020/02/14	2	46.35	1	46.60	46.55	1	2,295	0.04%
2020/02/13	0	0.00	1	47.00	46.30	-1	2,298	-0.04%
2020/02/11	2	46.53	0	0.00	46.30	2	2,333	0.09%
2020/02/10	0	0.00	2	43.75	44.65	-2	2,283	-0.09%
2020/02/07	3	44.70	0	0.00	44.65	3	2,292	0.13%
2020/02/06	1	46.05	0	0.00	45.65	1	2,300	0.04%
2020/02/04	1	45.40	1	44.40	45.30	0	2,329	0.00%
2020/02/03	4.1	42.95	1	43.00	43.10	3.1	2,510	0.13%
2020/01/31	0	0.00	1	44.35	45.00	-1	2,526	-0.04%
2020/01/17	1	51.50	16	50.91	50.90	-15	2,538	-0.59%
2020/01/16	1	51.60	0	0.00	51.20	1	2,553	0.04%
2020/01/14	0	0.00	1	52.30	52.10	-1	2,656	-0.04%
2020/01/10	1	51.70	1	51.80	51.80	0	2,669	0.00%
2020/01/09	4	51.43	1	51.60	51.60	3	2,667	0.11%
2020/01/08	0	0.00	1	50.70	50.60	-1	2,652	-0.04%
2020/01/07	6	51.30	0	0.00	51.20	6	2,638	0.23%
2020/01/06	0	0.00	7	51.60	51.20	-7	2,617	-0.27%
2020/01/03	2	54.00	19	52.55	52.20	-17	2,584	-0.66%
2020/01/02	15	54.14	2	54.05	53.60	13	2,523	0.52%
2019/12/31	11.6	53.72	1	53.70	53.60	10.6	2,439	0.43%
2019/12/30	4	53.73	10	53.70	53.50	-6	2,426	-0.25%
2019/12/27	1	54.40	2	54.20	54.10	-1	2,403	-0.04%
2019/12/26	5	54.40	0	0.00	54.20	5	2,384	0.21%
2019/12/25	5	53.56	2.1	54.53	54.90	2.9	2,323	0.12%
2019/12/24	17	53.32	15	53.30	53.20	2	2,263	0.09%
2019/12/23	8	53.99	2	54.10	53.80	6	2,231	0.27%
2019/12/20	9	53.26	8	53.70	53.80	1	2,094	0.05%
2019/12/19	0	0.00	9	52.16	52.40	-9	2,003	-0.45%
2019/12/17	2	52.20	2	51.95	51.90	0	1,988	0.00%
2019/12/16	6	51.92	13	51.88	51.80	-7	1,893	-0.37%
2019/12/13	5	50.30	24	50.83	50.70	-19	1,862	-1.02%
2019/12/12	5	52.16	1	52.10	51.80	4	1,814	0.22%
2019/12/11	10	52.28	11	52.07	51.70	-1	1,778	-0.06%
2019/12/10	6	51.98	0	0.00	52.00	6	1,760	0.34%
2019/12/09	1	52.80	9	52.70	53.00	-8	1,715	-0.47%
2019/12/06	11	52.05	0	0.00	52.60	11	1,647	0.67%
2019/12/05	11	50.15	3	49.90	50.40	8	1,492	0.54%
2019/12/04	0	0.00	3	49.50	49.50	-3	1,507	-0.20%
2019/12/03	3	49.65	0	0.00	49.15	3	1,520	0.20%
2019/12/02	20	49.99	0	0.00	49.40	20	1,516	1.32%
2019/11/28	0	0.00	3	49.87	50.80	-3	1,502	-0.20%
2019/11/26	1	49.40	0	0.00	49.50	1	1,469	0.07%
2019/11/25	0	0.00	2	48.85	48.80	-2	1,453	-0.14%
2019/11/22	1	48.85	0	0.00	48.90	1	1,455	0.07%
2019/11/21	1	48.90	0	0.00	49.40	1	1,452	0.07%
2019/11/14	0	0.00	4	48.35	48.80	-4	1,572	-0.25%
2019/11/13	0	0.00	1	49.15	49.30	-1	1,590	-0.06%
2019/11/11	0.1	50.00	1	51.10	49.60	-0.9	1,625	-0.05%
2019/11/08	1	50.90	0	0.00	50.90	1	1,632	0.06%
2019/11/07	2	50.15	2	49.45	49.30	0	1,636	0.00%
2019/11/06	1	50.50	2	50.35	50.30	-1	1,629	-0.06%
2019/11/05	0	0.00	4	51.10	51.60	-4	1,616	-0.25%
2019/11/04	4	51.35	0	0.00	51.30	4	1,613	0.25%
2019/10/31	11	52.23	4	51.20	51.00	7	1,571	0.45%
2019/10/30	5	50.08	0	0.00	50.30	5	1,372	0.36%
2019/10/25	3	49.40	3	49.00	49.00	0	1,335	0.00%
2019/10/24	1	48.65	2	49.30	49.80	-1	1,334	-0.07%
2019/10/23	1	48.75	1	49.10	49.30	0	1,357	0.00%
2019/10/08	0	0.00	1	45.10	45.10	-1	1,518	-0.07%
2019/10/04	2	46.25	2	45.60	45.60	0	1,557	0.00%
2019/10/03	1	45.70	1	46.25	46.25	0	1,567	0.00%
2019/10/01	0	0.00	1	45.80	45.80	-1	1,591	-0.06%
2019/09/27	2	45.85	1	45.70	45.70	1	1,602	0.06%
2019/09/25	4	46.86	1	46.65	46.65	3	1,628	0.18%
2019/09/17	0	0.00	3	45.80	45.90	-3	1,743	-0.17%
2019/09/10	0	0.00	3	46.10	45.90	-3	1,867	-0.16%
2019/09/09	2	45.93	2	46.00	46.00	0	1,887	0.00%
2019/09/03	3	46.58	3	46.25	46.25	0	1,927	0.00%
2019/08/30	1	45.70	1	46.30	46.40	0	1,972	0.00%
2019/08/27	1	45.00	1	45.35	44.70	0	2,044	0.00%
2019/08/21	0	0.00	1	45.95	46.30	-1	2,219	-0.05%
2019/08/20	1	46.00	0	0.00	45.05	1	2,197	0.05%
2019/08/19	1	43.70	3	44.98	45.85	-2	2,160	-0.09%
2019/08/16	2	42.55	2	43.13	43.50	0	2,130	0.00%
2019/08/15	2	43.23	1	43.05	43.05	1	2,112	0.05%
2019/08/14	3	45.05	1	44.50	44.50	2	2,092	0.10%
2019/08/13	1	45.65	0	0.00	45.00	1	2,075	0.05%
2019/08/12	1	47.30	1	47.55	47.30	0	2,045	0.00%
2019/08/08	1	45.70	0	0.00	45.95	1	2,031	0.05%
2019/08/07	0	0.00	2	44.90	44.90	-2	2,064	-0.10%
2019/08/06	1	41.50	1	43.40	44.95	0	2,108	0.00%
2019/08/05	2	46.00	0	0.00	45.15	2	2,209	0.09%
2019/08/02	3	47.87	2	47.03	47.00	1	2,269	0.04%
2019/07/31	1	49.25	0	0.00	49.85	1	2,354	0.04%
2019/07/30	0	0.00	1	48.85	48.85	-1	2,390	-0.04%
2019/07/29	1	49.05	0	0.00	48.85	1	2,388	0.04%
2019/07/26	0	0.00	3	50.20	50.20	-3	2,372	-0.13%
2019/07/19	2	51.30	0	0.00	51.40	2	2,286	0.09%
2019/07/18	1	51.70	2	51.10	51.00	-1	2,325	-0.04%
2019/07/16	1	53.10	0	0.00	53.10	1	2,338	0.04%
2019/07/05	0	0.00	1	51.20	51.60	-1	2,386	-0.04%
2019/07/04	1	51.30	7	51.30	51.40	-6	2,456	-0.24%
2019/07/03	0	0.00	1	51.10	50.80	-1	2,490	-0.04%
2019/06/27	0	0.00	12	49.70	49.50	-12	2,591	-0.46%
2019/06/25	0	0.00	1	47.15	47.10	-1	2,608	-0.04%
2019/06/24	5	47.60	10	47.50	47.50	-5	2,665	-0.19%
2019/06/21	10	47.25	6	47.46	47.60	4	2,686	0.15%
2019/06/13	1	44.85	0	0.00	45.05	1	2,920	0.03%
2019/06/11	0	0.00	35	43.88	44.00	-35	2,958	-1.18%
2019/06/10	12	42.15	0	0.00	42.85	12	2,927	0.41%
2019/06/06	1	41.80	0	0.00	41.75	1	2,908	0.03%
2019/06/05	6	42.75	0	0.00	42.05	6	2,901	0.21%
2019/06/04	29	43.09	1	43.00	42.30	28	2,908	0.96%
2019/06/03	1	42.50	1	43.30	42.55	0	2,897	0.00%
2019/05/31	1	43.00	0	0.00	43.00	1	2,876	0.03%
2019/05/28	1	48.35	0	0.00	47.60	1	2,741	0.04%
2019/05/24	0	0.00	1	47.20	47.10	-1	2,760	-0.04%
2019/05/14	8	47.56	0	0.00	48.25	8	3,079	0.26%
2019/05/13	3	50.00	0	54.40	48.80	3	3,220	0.09%
2019/05/10	2	55.45	0	0.00	54.20	2	3,442	0.06%
2019/05/09	1	56.50	15	56.20	56.40	-14	3,402	-0.41%
2019/05/08	15	56.00	10	55.60	55.80	5	3,357	0.15%
2019/05/07	10	57.00	1	56.70	57.00	9	3,421	0.26%
2019/05/06	7	55.40	0	0.00	55.00	7	3,487	0.20%
2019/05/02	1	55.00	2	55.10	55.30	-1	3,742	-0.03%
2019/04/24	3	59.53	0	0.00	57.80	3	3,777	0.08%
2019/04/23	0	0.00	5	57.98	58.60	-5	3,744	-0.13%
2019/04/17	1	57.60	0	0.00	57.40	1	3,686	0.03%
2019/04/12	0	0.00	3	58.33	56.10	-3	3,810	-0.08%
2019/04/11	0	0.00	1	57.90	58.30	-1	3,846	-0.03%
2019/04/03	2	57.50	0	0.00	57.10	2	3,740	0.05%
2019/04/02	0	0.00	30	56.50	56.70	-30	3,744	-0.80%
2019/04/01	3	56.83	0	0.00	55.60	3	3,739	0.08%
2019/03/29	30	56.10	1	56.50	56.20	29	3,683	0.79%
2019/03/27	0	0.00	1	55.30	56.10	-1	3,659	-0.03%
2019/03/25	1	54.20	1	54.90	54.80	0	3,697	0.00%
2019/03/22	2	55.05	0	0.00	55.40	2	3,689	0.05%
2019/03/21	0	0.00	1	52.30	53.60	-1	3,598	-0.03%
2019/03/20	1	51.60	1	51.80	51.40	0	3,496	0.00%
2019/03/19	0	0.00	1	52.50	52.30	-1	3,533	-0.03%
2019/03/18	2	52.30	0	0.00	52.80	2	3,527	0.06%
2019/03/11	0	0.00	2	54.10	54.00	-2	3,670	-0.05%
2019/03/06	1	56.00	0	0.00	56.10	1	3,965	0.03%
2019/02/27	0	0.00	2	55.85	55.50	-2	4,376	-0.05%
2019/02/25	1	57.70	1	57.80	57.70	0	4,435	0.00%
2019/02/22	2	57.05	4	57.00	57.00	-2	4,468	-0.04%
2019/02/21	2	57.25	2	57.70	57.70	0	4,510	0.00%
2019/02/20	1	58.60	0	0.00	58.40	1	4,587	0.02%
2019/02/19	0	0.00	1	57.80	57.80	-1	4,618	-0.02%
2019/02/18	3	57.97	1	58.10	58.10	2	4,662	0.04%
2019/02/15	2	60.05	7	59.07	58.70	-5	4,726	-0.11%
2019/02/14	2	58.85	5	58.80	58.90	-3	4,714	-0.06%
2019/02/13	0	0.00	1	59.50	58.70	-1	4,705	-0.02%
2019/02/12	4	58.58	4	58.03	58.70	0	4,638	0.00%
2019/02/11	3	59.00	6	58.60	59.10	-3	4,518	-0.07%
2019/01/30	2	56.40	2	56.70	56.00	0	4,261	0.00%
2019/01/29	4	56.30	5	57.00	56.60	-1	4,265	-0.02%
2019/01/28	0	0.00	2	56.50	55.50	-2	4,233	-0.05%
2019/01/25	2	54.65	1	53.50	53.50	1	4,227	0.02%
2019/01/24	14	57.19	5	56.80	54.90	9	4,223	0.21%
2019/01/22	1	54.20	1	53.10	53.10	0	4,155	0.00%
2019/01/21	0	0.00	1	54.60	54.80	-1	4,151	-0.02%
2019/01/18	1	53.00	1	53.60	53.70	0	4,164	0.00%
2019/01/17	2	54.90	1	53.30	53.30	1	4,207	0.02%
2019/01/16	0	0.00	1	54.60	55.60	-1	4,179	-0.02%
2019/01/14	0	0.00	2	53.40	52.10	-2	4,149	-0.05%
2019/01/11	1	52.60	2	52.70	52.80	-1	4,159	-0.02%
2019/01/08	2	56.20	2	54.50	54.40	0	4,219	0.00%
2019/01/07	0	0.00	3	54.50	55.10	-3	4,241	-0.07%
2019/01/04	6	53.28	1	52.80	54.50	5	4,261	0.12%
2019/01/03	0	0.00	2	54.20	54.00	-2	4,203	-0.05%
2019/01/02	4	53.50	2	52.10	52.30	2	4,218	0.05%
2018/12/26	0	0.00	4	50.90	50.30	-4	4,339	-0.09%
2018/12/25	3	49.38	3	50.20	51.10	0	4,319	0.00%
2018/12/24	2	50.00	16	50.79	51.00	-14	4,299	-0.33%
2018/12/22	0	0.00	1	49.30	49.60	-1	4,272	-0.02%
2018/12/21	3	47.42	4	47.70	48.70	-1	4,289	-0.02%
2018/12/20	6	47.83	7	47.86	47.70	-1	4,276	-0.02%
2018/12/19	4	48.61	2	47.46	47.45	2	4,266	0.05%
2018/12/18	4	49.96	3	48.90	49.00	1	4,261	0.02%
2018/12/17	1	51.50	1	51.30	51.30	0	4,227	0.00%
2018/12/14	2	51.95	5	51.64	52.00	-3	4,278	-0.07%
2018/12/13	3	53.77	5	53.92	54.00	-2	4,328	-0.05%
2018/12/12	4	55.05	4	54.35	54.20	0	4,413	0.00%
2018/12/10	3	52.33	2	51.70	51.20	1	4,357	0.02%
2018/12/07	2	54.75	3	54.70	54.60	-1	4,320	-0.02%
2018/12/06	2	52.50	0	0.00	53.50	2	4,357	0.05%
2018/12/05	4	56.40	3	56.53	56.60	1	4,290	0.02%
2018/12/04	12	60.00	4	60.00	58.90	8	4,250	0.19%
2018/12/03	2	59.65	5	60.44	60.80	-3	4,208	-0.07%
2018/11/30	7	57.50	5	57.04	56.80	2	4,077	0.05%
2018/11/29	6	57.33	5	57.86	56.40	1	4,002	0.02%
2018/11/28	8	56.28	10	56.23	56.60	-2	3,862	-0.05%
2018/11/27	16	53.03	7	53.46	53.50	9	3,600	0.25%
2018/11/26	2	51.00	2	51.40	51.30	0	3,471	0.00%
2018/11/23	1	51.30	1	49.90	49.50	0	3,429	0.00%
2018/11/22	4	51.85	5	51.06	50.20	-1	3,417	-0.03%
2018/11/21	6	50.83	3	50.80	51.00	3	3,355	0.09%
2018/11/20	5	50.52	4	50.53	50.20	1	3,337	0.03%
2018/11/19	1	47.80	4	49.03	50.30	-3	3,274	-0.09%
2018/11/16	3	47.35	1	47.00	47.00	2	3,164	0.06%
2018/11/15	2	47.70	1	48.25	48.10	1	3,115	0.03%
2018/11/13	1	47.70	0	0.00	48.25	1	2,995	0.03%
2018/11/08	5	53.18	2	53.45	52.90	3	2,915	0.10%
2018/11/05	7	50.96	8	50.83	50.60	-1	2,900	-0.03%
2018/11/02	11	50.90	9	51.41	50.30	2	2,981	0.07%
2018/11/01	0	0.00	2	48.98	49.70	-2	2,907	-0.07%
2018/10/31	4	44.43	7	44.32	46.30	-3	2,809	-0.11%
2018/10/30	0	0.00	7	42.26	43.25	-7	2,671	-0.26%
2018/10/25	3	39.73	1	39.60	39.50	2	2,631	0.08%
2018/10/24	1	43.20	0	0.00	42.75	1	2,589	0.04%
2018/10/23	1	43.75	1	44.10	43.65	0	2,590	0.00%
2018/10/18	1	44.95	0	0.00	44.75	1	2,656	0.04%
2018/10/16	1	48.00	0	0.00	47.35	1	2,642	0.04%
2018/10/12	5	43.49	0	0.00	44.60	5	2,624	0.19%
2018/10/09	2	48.55	0	0.00	48.20	2	2,583	0.08%
2018/10/08	2	50.00	3	54.50	50.00	-1	2,543	-0.04%
2018/10/05	3	52.90	0	0.00	52.90	3	2,508	0.12%
2018/09/27	5	60.40	0	0.00	60.40	5	2,689	0.19%
2018/09/26	1	63.50	0	0.00	62.90	1	2,760	0.04%
2018/09/19	1	60.50	4	58.30	57.90	-3	3,069	-0.10%
2018/09/18	4	59.50	4	60.50	59.80	0	3,060	0.00%
2018/09/14	1	66.80	0	0.00	66.80	1	3,006	0.03%
2018/09/06	1	72.60	0	0.00	73.00	1	3,508	0.03%
2018/08/29	1	75.10	2	75.10	75.20	-1	3,879	-0.03%
2018/08/27	0	0.00	3	72.10	74.40	-3	4,094	-0.07%
2018/08/22	2	69.70	1	70.90	69.60	1	4,783	0.02%
2018/08/21	1	68.90	0	0.00	69.70	1	4,775	0.02%
2018/08/17	2	70.45	6	70.22	70.00	-4	4,747	-0.08%
2018/08/16	2	69.60	2	70.40	70.00	0	4,730	0.00%
2018/08/15	5	69.30	1	69.40	69.00	4	4,721	0.08%
2018/08/14	2	68.35	3	68.73	69.30	-1	4,721	-0.02%
2018/08/13	8	67.60	0	0.00	67.50	8	4,716	0.17%
2018/08/10	3	72.70	1	73.30	71.90	2	4,672	0.04%
2018/08/09	2	76.10	0	0.00	75.00	2	4,613	0.04%
2018/08/06	2	82.75	0	0.00	82.20	2	4,603	0.04%
2018/08/03	1	82.60	0	0.00	82.50	1	4,602	0.02%
2018/08/01	0	0.00	2	85.05	85.00	-2	4,584	-0.04%
2018/07/31	1	82.80	0	0.00	84.00	1	4,577	0.02%
2018/07/27	1	84.60	1	83.80	84.20	0	4,571	0.00%
2018/07/26	1	81.30	5	84.32	84.20	-4	4,568	-0.09%
2018/07/25	0	0.00	2	81.60	82.50	-2	4,528	-0.04%
2018/07/24	2	80.30	0	0.00	79.90	2	4,505	0.04%
2018/07/23	1	80.60	1	81.20	80.70	0	4,511	0.00%
2018/07/20	4	82.73	3	83.10	83.40	1	4,512	0.02%
2018/07/19	2	83.20	1	82.50	82.40	1	4,496	0.02%
2018/07/18	1	84.00	1	86.00	84.30	0	4,522	0.00%
2018/07/17	2	87.30	0	0.00	85.10	2	4,520	0.04%
2018/07/16	2	87.20	1	87.30	87.10	1	4,515	0.02%
2018/07/13	1	87.90	3	89.90	90.40	-2	4,511	-0.04%
2018/07/12	1	83.60	2	84.70	88.40	-1	4,484	-0.02%
2018/07/11	2	86.55	1	87.00	85.60	1	4,481	0.02%
2018/07/10	1	86.60	0	0.00	87.00	1	4,458	0.02%
2018/07/09	5	89.00	1	89.70	88.90	4	4,442	0.09%
2018/07/06	17	88.66	12	86.69	88.90	5	4,457	0.11%
2018/07/05	4	89.48	0	0.00	88.50	4	4,481	0.09%
2018/07/04	1	93.00	0	0.00	93.30	1	4,367	0.02%
2018/07/03	9	95.56	12	95.68	97.20	-3	4,295	-0.07%
2018/07/02	2	90.80	2	91.25	90.60	0	4,073	0.00%
2018/06/29	0	0.00	1	86.70	86.40	-1	3,952	-0.03%
2018/06/28	14	84.98	5	86.50	86.50	9	3,929	0.23%
2018/06/26	1	82.00	0	0.00	83.00	1	3,878	0.03%
2018/06/22	3	88.00	0	0.00	83.50	3	3,944	0.08%
2018/06/21	10	90.00	1	91.80	87.00	9	3,871	0.23%
2018/06/13	0	0.00	1	82.90	83.40	-1	3,466	-0.03%
2018/06/12	1	85.40	3	87.13	86.40	-2	3,437	-0.06%
2018/06/11	0	0.00	1	84.10	86.10	-1	3,374	-0.03%
2018/06/07	1	85.20	0	0.00	85.40	1	3,394	0.03%
2018/06/05	0	0.00	10	81.00	80.50	-10	3,528	-0.28%
2018/06/01	11	89.56	1	88.10	87.30	10	3,737	0.27%
2018/05/31	2	85.10	22.6	83.36	85.30	-20.6	3,355	-0.62%
2018/05/30	0	0.00	1	77.30	77.60	-1	3,089	-0.03%
2018/05/29	0	0.00	1	76.00	74.80	-1	3,076	-0.03%
2018/05/25	1	74.80	0	0.00	74.90	1	3,155	0.03%
2018/05/22	0	0.00	3	73.40	73.10	-3	3,165	-0.09%
2018/05/21	1	75.00	0	0.00	74.10	1	3,190	0.03%
2018/05/18	2	75.80	0	0.00	75.30	2	3,191	0.06%
2018/05/17	1	77.10	0	0.00	77.50	1	3,207	0.03%
2018/05/15	4	78.80	2	78.40	77.90	2	3,201	0.06%
2018/05/14	1	77.30	0	0.00	76.50	1	3,199	0.03%
2018/05/04	1	71.00	0	0.00	69.90	1	3,218	0.03%
2018/05/03	0	0.00	2	72.15	71.10	-2	3,215	-0.06%
2018/04/27	1	66.70	0	0.00	67.80	1	3,242	0.03%
2018/04/26	1	67.60	0	0.00	67.10	1	3,272	0.03%
2018/04/25	1	69.90	0	0.00	69.40	1	3,290	0.03%
2018/04/24	2	69.00	0	0.00	68.50	2	3,283	0.06%
2018/04/20	0	0.00	1	75.90	77.40	-1	3,243	-0.03%
2018/04/19	0	0.00	1	78.00	77.70	-1	3,236	-0.03%
2018/04/17	9	75.47	0	0.00	75.10	9	3,260	0.28%
2018/04/13	2	80.70	0	0.00	80.50	2	3,278	0.06%
2018/04/11	2	79.30	3	80.73	79.90	-1	3,357	-0.03%
2018/04/02	1	76.00	0	0.00	76.60	1	3,562	0.03%
2018/03/30	1	79.00	0	0.00	78.80	1	3,559	0.03%
2018/03/21	1	82.00	0	0.00	81.50	1	3,481	0.03%
2018/03/19	0	0.00	2	81.00	81.10	-2	3,476	-0.06%
2018/03/13	0	0.00	2	85.00	85.50	-2	3,518	-0.06%
2018/03/12	5	85.26	8	82.89	82.60	-3	3,530	-0.08%
2018/03/09	7	82.56	4	81.70	81.60	3	3,432	0.09%
2018/03/08	0	0.00	4	80.55	82.80	-4	3,360	-0.12%
2018/03/07	1	76.70	2	73.00	75.30	-1	3,080	-0.03%
2018/03/06	1	72.90	1	72.90	72.80	0	2,942	0.00%
2018/03/01	4	71.65	0	0.00	73.10	4	3,064	0.13%
2018/02/27	0	0.00	2	71.30	71.00	-2	3,039	-0.07%
2018/02/23	2	68.65	0	0.00	68.50	2	3,132	0.06%
2018/02/06	3	63.33	0	0.00	62.10	3	3,331	0.09%
2018/02/02	0	0.00	1	70.30	70.10	-1	3,332	-0.03%
2018/01/19	1	70.00	0	0.00	70.60	1	4,283	0.02%
2018/01/16	1	71.50	1	72.50	73.10	0	4,416	0.00%
2018/01/10	1	71.40	0	0.00	71.10	1	4,588	0.02%
2018/01/05	2	77.00	9.5	79.37	80.00	-7.5	4,683	-0.16%
2018/01/04	5	78.10	1	76.30	78.60	4	4,733	0.08%
2018/01/03	0	0.00	3	75.70	75.80	-3	4,721	-0.06%
2018/01/02	1	74.90	2	74.30	75.30	-1	4,673	-0.02%