達運 (6120)-高橋-龍潭券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.70
漲跌
▼0.10
漲幅
-0.60%
成交量
21,970張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	2	16.60	0	0.00	16.70	2	12,508	0.02%
2024/04/22	14	16.76	0	0.00	16.80	14	12,501	0.11%
2024/04/19	0	0.00	2	15.90	15.75	-2	12,587	-0.02%
2024/04/17	1	15.65	0	0.00	15.60	1	14,719	0.01%
2024/04/16	0	0.00	3	15.73	15.60	-3	15,102	-0.02%
2024/04/15	1	16.60	0	0.00	16.40	1	15,356	0.01%
2024/04/12	2	17.00	40	17.09	16.75	-38	15,296	-0.25%
2024/04/11	2	17.20	40	17.60	17.15	-38	15,201	-0.25%
2024/04/10	5	17.75	0	0.00	17.55	5	15,264	0.03%
2024/04/09	1	17.50	6	17.79	17.25	-5	15,120	-0.03%
2024/04/08	56	18.84	9	18.76	17.90	47	14,805	0.32%
2024/04/03	0	0.00	7	18.41	18.60	-7	13,686	-0.05%
2024/04/02	17	17.43	4	17.30	16.95	13	12,806	0.10%
2024/03/29	0	0.00	2	16.33	16.10	-2	12,158	-0.02%
2024/03/28	0	0.00	1	16.15	16.15	-1	12,089	-0.01%
2024/03/26	0	0.00	1	16.15	15.90	-1	12,016	-0.01%
2024/03/22	0	0.00	10	15.95	15.95	-10	11,882	-0.08%
2024/03/21	0	0.00	5	15.69	15.80	-5	11,845	-0.04%
2024/03/20	1	15.70	0	0.00	15.65	1	11,799	0.01%
2024/03/18	0	0.00	1	15.85	15.95	-1	11,743	-0.01%
2024/03/12	5	17.20	0	0.00	16.95	5	11,466	0.04%
2024/03/11	0	16.50	0	0.00	16.50	0	11,000	0.00%
2024/03/06	10	15.80	0	0.00	15.60	10	10,579	0.09%
2024/03/05	10	15.68	0	0.00	16.05	10	10,524	0.10%
2024/03/01	0	0.00	10	15.45	15.40	-10	10,307	-0.10%
2024/02/29	10	15.60	0	0.00	15.65	10	10,277	0.10%
2024/02/22	40	16.40	0	0.00	16.35	40	10,080	0.40%
2024/02/20	0	0.00	2	16.75	16.65	-2	9,965	-0.02%
2024/02/19	2	17.15	2	17.33	16.85	0	9,869	0.00%
2024/02/16	3	16.95	12	16.91	17.10	-9	9,692	-0.09%
2024/02/15	1	16.35	1	16.25	16.30	0	9,410	0.00%
2024/02/05	1	15.55	1	15.60	15.75	0	9,238	0.00%
2024/02/02	1	15.50	1	15.65	15.50	0	9,147	0.00%
2024/02/01	1	15.35	1	15.70	15.35	0	9,110	0.00%
2024/01/30	5	16.07	2	16.20	16.10	3	8,903	0.03%
2024/01/29	0	0.00	3	15.85	15.85	-3	8,780	-0.03%
2024/01/26	5	16.32	8	16.27	15.80	-3	8,713	-0.03%
2024/01/25	5	16.04	12	16.12	15.95	-7	8,589	-0.08%
2024/01/24	4	16.45	2	16.48	16.25	2	8,453	0.02%
2024/01/23	5	16.80	9	16.86	16.40	-4	8,338	-0.05%
2024/01/22	7	16.69	19	16.63	16.45	-12	8,093	-0.15%
2024/01/19	17	17.26	13	17.24	16.90	4	7,868	0.05%
2024/01/18	23	17.17	27	17.34	17.45	-4	7,224	-0.06%
2024/01/17	1	15.90	3	16.35	15.90	-2	6,305	-0.03%
2024/01/16	2	16.63	4	16.53	16.40	-2	6,114	-0.03%
2024/01/15	11	17.05	6	16.83	16.80	5	5,822	0.09%
2024/01/12	15	16.60	3	16.73	16.80	12	5,465	0.22%
2024/01/11	27	17.07	20	16.98	16.45	7	4,982	0.14%
2024/01/10	6	15.88	6	15.77	16.25	0	3,206	0.00%
2024/01/09	1	14.65	2	14.88	14.80	-1	2,785	-0.04%
2024/01/04	1	14.20	0.2	14.30	14.15	0.8	2,574	0.03%
2024/01/03	0	0.00	2	13.70	13.75	-2	2,566	-0.08%
2023/12/26	1	13.40	20	13.40	13.40	-19	3,005	-0.63%
2023/12/15	2	13.65	0	0.00	13.65	2	3,401	0.06%
2023/12/07	0	0.00	3	13.80	13.65	-3	4,921	-0.06%
2023/12/06	10	13.90	0	0.00	13.75	10	4,977	0.20%
2023/11/29	0.1	13.85	0	0.00	13.85	0.1	5,040	0.00%
2023/11/27	11	14.02	0	0.00	13.75	11	5,065	0.22%
2023/11/22	11	14.19	0	0.00	14.10	11	5,085	0.22%
2023/11/21	3	14.03	0	0.00	14.05	3	5,030	0.06%
2023/11/03	0.1	13.92	0	0.00	13.90	0.1	5,876	0.00%
2023/11/02	0	0.00	1	14.15	14.10	-1	5,977	-0.02%
2023/11/01	1	13.75	1	13.75	13.75	0	5,987	0.00%
2023/10/30	1	14.00	0	0.00	13.95	1	6,089	0.02%
2023/10/27	1	14.00	4	14.14	13.95	-3	6,108	-0.05%
2023/10/25	3	14.40	0	0.00	14.45	3	6,233	0.05%
2023/10/24	2	14.25	2	14.13	14.15	0	6,379	0.00%
2023/10/23	2	14.00	0	0.00	14.00	2	6,551	0.03%
2023/10/20	18	13.50	5	13.49	13.50	13	6,653	0.20%
2023/10/16	17	14.29	0	0.00	14.30	17	7,417	0.23%
2023/10/13	0	0.00	5	15.00	14.70	-5	7,394	-0.07%
2023/10/12	5	15.00	0	0.00	14.85	5	7,571	0.07%
2023/10/11	25	14.76	0	0.00	14.75	25	7,913	0.32%
2023/10/06	0	0.00	1	16.25	15.90	-1	8,521	-0.01%
2023/10/05	0	0.00	3	16.37	16.30	-3	9,007	-0.03%
2023/10/04	0	0.00	8	15.83	16.20	-8	9,543	-0.08%
2023/10/03	2	15.75	0	0.00	16.05	2	9,820	0.02%
2023/10/02	2	16.15	0	0.00	16.15	2	9,763	0.02%
2023/09/28	7	15.85	3	16.10	15.80	4	9,746	0.04%
2023/09/25	1	16.00	2	16.00	16.05	-1	9,699	-0.01%
2023/09/22	0	0.00	1	16.00	16.00	-1	9,645	-0.01%
2023/09/21	2	15.45	0	0.00	15.45	2	9,548	0.02%
2023/09/20	0	0.00	1	15.50	15.55	-1	9,535	-0.01%
2023/09/19	8	15.85	5	15.77	15.85	3	9,608	0.03%
2023/09/18	4	16.25	0	0.00	16.10	4	9,959	0.04%
2023/09/15	12	15.73	12	15.80	15.55	0	10,661	0.00%
2023/09/14	6	16.01	51	15.90	15.70	-45	10,989	-0.41%
2023/09/13	2	15.23	7	15.21	14.95	-5	11,493	-0.04%
2023/09/12	5	14.76	0	0.00	14.50	5	11,354	0.04%
2023/09/06	0	0.00	1	14.65	14.60	-1	10,845	-0.01%
2023/09/04	4	14.90	0	0.00	14.95	4	10,833	0.04%
2023/09/01	10	14.90	0	0.00	14.90	10	10,824	0.09%
2023/08/31	1	14.90	0	0.00	14.90	1	10,810	0.01%
2023/08/29	3	14.50	0	0.00	14.55	3	10,898	0.03%
2023/08/28	1	14.40	0	0.00	14.40	1	10,894	0.01%
2023/08/25	2	14.75	0	0.00	14.70	2	10,884	0.02%
2023/08/24	0	0.00	1	14.90	14.85	-1	10,970	-0.01%
2023/08/23	1	14.35	0	0.00	14.50	1	10,905	0.01%
2023/08/17	21	15.48	0	0.00	15.45	21	10,708	0.20%
2023/08/15	0	0.00	30	15.40	15.45	-30	10,600	-0.28%
2023/08/10	36	14.59	0	0.00	14.70	36	10,312	0.35%
2023/08/08	1	16.90	1	17.10	16.75	0	9,895	0.00%
2023/08/07	1	16.35	1	16.55	16.50	0	9,784	0.00%
2023/08/02	14	16.19	11	16.44	16.15	3	9,702	0.03%
2023/08/01	0	0.00	1	16.75	16.65	-1	9,609	-0.01%
2023/07/31	25	16.72	0	0.00	16.65	25	9,576	0.26%
2023/07/28	5	16.85	30	16.90	16.95	-25	9,484	-0.26%
2023/07/27	1	16.85	2	17.23	17.20	-1	9,398	-0.01%
2023/07/26	70	16.40	0	0.00	16.45	70	9,213	0.76%
2023/07/25	1	17.85	40	17.45	17.65	-39	8,969	-0.43%
2023/07/24	2	17.40	3	17.60	17.25	-1	8,812	-0.01%
2023/07/21	2	17.85	39	18.08	17.70	-37	8,670	-0.43%
2023/07/20	1	19.10	0	0.00	18.90	1	8,434	0.01%
2023/07/19	3	18.95	4	19.08	19.20	-1	8,219	-0.01%
2023/07/18	3	18.67	0	0.00	18.20	3	7,875	0.04%
2023/07/17	1	18.80	1	19.00	18.95	0	7,689	0.00%
2023/07/14	3	18.53	6	18.83	18.75	-3	7,505	-0.04%
2023/07/13	19	19.80	13	20.01	19.15	6	7,164	0.08%
2023/07/12	5	18.45	12.1	18.17	18.90	-7.1	6,415	-0.11%
2023/07/11	11	17.38	3	17.67	17.70	8	5,935	0.13%
2023/07/10	0	0.00	13	17.02	17.50	-13	5,248	-0.25%
2023/07/05	0	0.00	27	15.19	15.20	-27	4,789	-0.56%
2023/07/04	0	0.00	1	15.05	14.90	-1	4,762	-0.02%
2023/07/03	0	0.00	1	15.50	15.25	-1	4,747	-0.02%
2023/06/30	1	15.10	0	0.00	15.15	1	4,708	0.02%
2023/06/28	1	14.80	31	14.80	14.55	-30	4,674	-0.64%
2023/06/27	1	14.10	32	14.16	14.40	-31	4,644	-0.67%
2023/06/26	5	15.97	4	15.66	15.25	1	4,497	0.02%
2023/06/21	37	16.06	50	16.04	15.85	-13	4,000	-0.32%
2023/06/20	0	0.00	31	15.16	15.55	-31	3,047	-1.02%
2023/06/19	18	14.19	14	14.25	14.15	4	2,575	0.16%
2023/06/16	0	0.00	6	13.55	13.55	-6	1,831	-0.33%
2023/06/15	1	11.95	5	12.35	12.35	-4	1,761	-0.23%
2023/06/13	0	0.00	20	11.05	11.00	-20	1,634	-1.22%
2023/06/12	1	11.10	0	0.00	10.95	1	1,616	0.06%
2023/06/09	0	0.00	21	10.95	10.85	-21	1,595	-1.32%
2023/06/08	0	0.00	4	10.65	10.60	-4	1,567	-0.26%
2023/06/05	9	11.07	1	11.20	10.85	8	1,580	0.51%
2023/05/30	0	0.00	1	10.65	10.65	-1	1,441	-0.07%
2023/05/23	0	0.00	20	10.50	10.45	-20	1,436	-1.39%
2023/05/18	0	0.00	10	10.50	10.35	-10	1,525	-0.66%
2023/04/13	0	0.00	3	10.85	10.75	-3	1,381	-0.22%
2023/04/06	0	0.00	1	10.80	10.80	-1	1,309	-0.08%
2023/03/30	0	0.00	6	10.55	10.55	-6	1,277	-0.47%
2023/03/27	1	10.70	0	0.00	10.65	1	1,253	0.08%
2023/03/23	0	0.00	5	10.45	10.45	-5	1,223	-0.41%
2023/03/21	1	10.55	0	0.00	10.60	1	1,145	0.09%
2023/03/10	1	10.00	0	0.00	10.15	1	1,076	0.09%
2023/03/09	18	10.30	0	0.00	10.20	18	1,066	1.69%
2023/03/08	20	10.40	0	0.00	10.40	20	1,064	1.88%
2023/03/06	0	0.00	5	10.35	10.25	-5	1,042	-0.48%
2023/02/22	0	0.00	10	10.30	10.30	-10	939	-1.06%
2023/02/15	0	0.00	2	9.85	9.85	-2	795	-0.25%
2023/02/07	1	9.59	0	0.00	9.67	1	705	0.14%
2022/11/15	0	0.00	1	9.27	9.28	-1	1,288	-0.08%
2022/11/14	1	9.38	0	0.00	9.26	1	1,339	0.07%
2022/10/28	20	8.56	0	0.00	8.56	20	1,522	1.31%
2022/10/19	0	0.00	1	9.18	9.07	-1	1,581	-0.06%
2022/10/04	0	0.00	5	9.00	8.98	-5	1,664	-0.30%
2022/09/29	0	0.00	6	8.50	8.59	-6	1,689	-0.36%
2022/09/20	25	9.33	0	0.00	9.31	25	1,743	1.43%
2022/09/19	0	0.00	2	9.35	9.31	-2	1,773	-0.11%
2022/09/16	2	9.48	0	0.00	9.45	2	1,783	0.11%
2022/09/12	2	9.41	0	0.00	9.40	2	1,896	0.11%
2022/09/07	20	9.33	0	0.00	9.34	20	1,931	1.04%
2022/09/06	10	9.40	0	0.00	9.45	10	1,940	0.52%
2022/09/02	1	9.98	1	10.10	9.90	0	1,958	0.00%
2022/08/31	1	10.30	0	0.00	10.30	1	1,961	0.05%
2022/08/30	20	10.35	0	0.00	10.30	20	1,742	1.15%
2022/08/29	1	10.15	2	10.15	10.15	-1	1,769	-0.06%
2022/08/16	1	10.40	0	0.00	10.35	1	2,798	0.04%
2022/08/15	1	10.40	0	0.00	10.50	1	3,127	0.03%
2022/08/12	0	0.00	1	10.20	10.30	-1	3,096	-0.03%
2022/08/11	1	10.30	0	0.00	10.15	1	3,110	0.03%
2022/08/09	3	9.99	0	0.00	10.05	3	3,139	0.10%
2022/08/08	0	0.00	15	10.05	10.05	-15	3,139	-0.48%
2022/08/05	0	0.00	3	9.91	10.05	-3	3,160	-0.09%
2022/08/04	2	9.60	0	0.00	9.73	2	3,161	0.06%
2022/07/21	10	9.97	0	0.00	10.10	10	3,151	0.32%
2022/07/15	0	0.00	1	9.45	9.46	-1	3,149	-0.03%
2022/07/06	2	9.29	0	0.00	9.02	2	3,190	0.06%
2022/07/05	2	9.14	1	9.06	9.16	1	3,185	0.03%
2022/06/30	1	9.87	0	0.00	9.68	1	3,217	0.03%
2022/06/29	0	0.00	10	10.05	10.05	-10	3,222	-0.31%
2022/06/27	0	0.00	1	10.25	10.25	-1	3,251	-0.03%
2022/06/24	1	9.90	0	0.00	10.00	1	3,266	0.03%
2022/06/23	5	9.86	0	0.00	9.85	5	3,276	0.15%
2022/06/22	1	9.71	0	0.00	9.76	1	3,260	0.03%
2022/06/21	1	9.76	0	0.00	10.05	1	3,260	0.03%
2022/06/20	10	9.80	1	9.75	9.66	9	3,264	0.28%
2022/06/14	1	10.15	1	10.00	10.20	0	3,260	0.00%
2022/06/10	0	0.00	1	10.40	10.45	-1	3,247	-0.03%
2022/06/08	1	10.65	0	0.00	10.65	1	3,197	0.03%
2022/06/07	0	0.00	1	10.50	10.50	-1	3,216	-0.03%
2022/06/06	1	10.70	1	10.60	10.65	0	3,230	0.00%
2022/06/02	12	10.95	0	0.00	10.75	12	3,155	0.38%
2022/05/31	6	10.69	1	10.65	10.65	5	2,886	0.17%
2022/05/27	1	10.70	0	0.00	10.45	1	2,700	0.04%
2022/05/26	0	0.00	1	10.20	10.15	-1	2,557	-0.04%
2022/05/24	1	10.30	1	10.65	10.25	0	2,575	0.00%
2022/05/23	1	11.25	0	0.00	10.90	1	2,451	0.04%
2022/05/13	20	10.10	0	0.00	10.40	20	2,197	0.91%
2022/05/11	0	0.00	0.2	10.30	10.15	-0.2	2,242	-0.01%
2022/05/10	1	10.35	0	0.00	10.40	1	2,291	0.04%
2022/05/04	10	10.65	0	0.00	10.65	10	2,457	0.41%
2022/04/29	0	0.00	1	10.90	10.60	-1	2,523	-0.04%
2022/04/28	1	10.60	30	10.70	10.80	-29	2,560	-1.13%
2022/04/25	40	10.80	0	0.00	10.75	40	2,627	1.52%
2022/04/18	3	10.90	0	0.00	10.90	3	3,160	0.09%
2022/04/12	0	0.00	15	11.17	11.05	-15	4,330	-0.35%
2022/04/11	21	11.15	0	0.00	11.15	21	4,688	0.45%
2022/04/07	5	11.62	0	0.00	11.45	5	6,608	0.08%
2022/03/29	0	0.00	8	12.53	12.30	-8	7,276	-0.11%
2022/03/24	0	0.00	15	12.95	12.95	-15	7,888	-0.19%
2022/03/23	2	13.00	0	0.00	13.00	2	8,054	0.02%
2022/03/22	0	0.00	1	13.00	13.10	-1	8,294	-0.01%
2022/03/21	1	13.25	1	13.40	12.90	0	9,065	0.00%
2022/03/18	0	0.00	20	13.20	13.15	-20	10,021	-0.20%
2022/03/17	0	0.00	2	13.10	13.05	-2	10,283	-0.02%
2022/03/14	1	13.30	2	13.30	13.15	-1	11,143	-0.01%
2022/03/10	4	13.15	1.1	13.20	13.10	2.9	11,290	0.03%
2022/03/09	1	12.80	1	12.90	12.80	0	11,254	0.00%
2022/03/08	0	0.00	23	12.22	12.15	-23	11,217	-0.21%
2022/02/25	2	12.95	10	12.90	12.80	-8	11,249	-0.07%
2022/02/24	6	13.07	0	0.00	12.85	6	11,276	0.05%
2022/02/21	0	0.00	8	13.85	14.00	-8	11,304	-0.07%
2022/02/18	0	0.00	1	14.00	13.85	-1	11,289	-0.01%
2022/02/17	2	13.85	1	14.25	13.85	1	11,282	0.01%
2022/02/16	0	0.00	2	14.20	14.10	-2	11,265	-0.02%
2022/02/15	0	0.00	10	13.95	13.90	-10	11,272	-0.09%
2022/02/11	8	14.30	2	14.40	14.30	6	11,205	0.05%
2022/02/10	0	0.00	12	14.33	14.20	-12	11,154	-0.11%
2022/02/09	0	0.00	2	14.20	14.30	-2	11,116	-0.02%
2022/02/08	0	0.00	23	13.73	14.00	-23	11,059	-0.21%
2022/02/07	0	0.00	1	13.50	13.45	-1	11,009	-0.01%
2022/01/26	6	12.80	3	12.75	12.70	3	10,980	0.03%
2022/01/21	5	13.46	10	13.40	13.25	-5	10,923	-0.05%
2022/01/20	0	0.00	7	13.88	13.70	-7	10,900	-0.06%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/18	0	0.00	1	13.70	13.75	-1	10,828	-0.01%
2022/01/17	10	13.54	10	13.59	13.65	0	10,791	0.00%
2022/01/14	2	13.35	7	13.48	13.35	-5	10,755	-0.05%
2022/01/13	1	13.70	0	0.00	13.70	1	10,673	0.01%
2022/01/12	2	14.15	5	14.15	14.00	-3	10,594	-0.03%
2022/01/11	17	14.08	10	14.03	14.15	7	10,392	0.07%
2022/01/10	5	14.61	0.1	15.05	14.40	4.9	10,207	0.05%
2022/01/07	5.1	14.72	7	14.56	14.55	-1.9	9,773	-0.02%
2022/01/06	16.3	15.27	1	15.20	15.15	15.3	9,598	0.16%
2022/01/05	32	15.20	2	15.60	14.90	30	9,413	0.32%
2022/01/04	12	15.12	2	15.80	15.10	10	8,986	0.11%
2022/01/03	52	16.13	11	16.11	16.10	41	8,602	0.48%
2021/12/30	4	15.58	31	15.89	16.00	-27	7,340	-0.37%
2021/12/29	4	14.70	0	0.00	14.55	4	6,655	0.06%
2021/12/28	4	14.96	3	14.60	14.60	1	6,490	0.02%
2021/12/24	4	14.21	0	0.00	14.10	4	6,077	0.07%
2021/12/23	1	14.35	0	0.00	14.35	1	6,005	0.02%
2021/12/22	0	0.00	5	14.73	14.30	-5	5,924	-0.08%
2021/12/21	15	13.88	13	13.95	13.95	2	5,385	0.04%
2021/12/20	10	14.22	0	0.00	14.10	10	5,307	0.19%
2021/12/17	10	14.20	1	14.10	14.00	9	5,250	0.17%
2021/12/16	23	14.76	6	14.79	14.85	17	5,064	0.34%
2021/12/15	7	14.90	28	15.04	14.60	-21	4,812	-0.44%
2021/12/14	55	15.18	38	15.64	14.10	17	4,038	0.42%
2021/12/13	6	15.30	94	15.44	15.55	-88	3,048	-2.89%
2021/12/10	36	13.34	31	13.83	14.15	5	2,758	0.18%
2021/12/09	1	12.85	1	12.90	12.90	0	2,045	0.00%
2021/12/06	3	11.45	0	0.00	11.45	3	1,682	0.18%
2021/11/29	5	10.50	0	0.00	10.70	5	1,549	0.32%
2021/11/26	1	11.20	0	0.00	10.90	1	1,524	0.07%
2021/11/19	2	11.35	0	0.00	11.30	2	1,324	0.15%
2021/11/18	1	11.20	0	0.00	11.50	1	1,294	0.08%
2021/11/16	20	10.90	0	0.00	10.90	20	1,240	1.61%
2021/11/12	23	10.99	0	0.00	10.90	23	1,226	1.88%
2021/11/08	0	0.00	5	11.30	11.40	-5	1,220	-0.41%
2021/11/04	0	0.00	1	11.10	11.10	-1	1,268	-0.08%
2021/11/01	0	0.00	5	11.40	11.40	-5	1,313	-0.38%
2021/10/27	0	0.00	18	11.10	11.15	-18	1,329	-1.35%
2021/10/26	5	11.40	0	0.00	11.20	5	1,332	0.38%
2021/10/22	5	11.00	0	0.00	11.15	5	1,361	0.37%
2021/10/05	0.1	10.95	0	0.00	10.60	0.1	1,752	0.01%
2021/09/15	0	0.00	10	11.30	11.25	-10	1,811	-0.55%
2021/09/03	21	11.85	0	0.00	11.85	21	1,819	1.15%
2021/08/17	4	11.86	0	0.00	11.60	4	1,937	0.21%
2021/08/16	0	0.00	3	12.10	11.90	-3	1,948	-0.15%
2021/08/11	30	12.80	0	0.00	12.50	30	1,996	1.50%
2021/08/10	20	13.15	0	0.00	13.15	20	1,991	1.00%
2021/08/09	0	0.00	5	13.40	13.30	-5	2,041	-0.24%
2021/08/06	2	13.35	0	0.00	13.35	2	2,058	0.10%
2021/08/05	18	13.75	0	0.00	13.55	18	2,111	0.85%
2021/08/04	0	0.00	15	13.74	14.10	-15	2,129	-0.70%
2021/08/03	2	13.65	0	0.00	13.50	2	2,160	0.09%
2021/08/02	2	13.55	0	0.00	13.55	2	2,198	0.09%
2021/07/27	3	13.75	0	0.00	13.55	3	2,436	0.12%
2021/07/23	0	0.00	14	14.03	14.00	-14	2,604	-0.54%
2021/07/21	111	13.18	0	0.00	13.15	111	2,834	3.92%	大買/鉅額交易
2021/07/20	4	13.56	0	0.00	13.45	4	3,015	0.13%
2021/07/19	21	13.85	1	14.25	14.25	20	3,107	0.64%
2021/07/13	11	13.94	0	0.00	13.70	11	3,579	0.31%
2021/07/12	3	13.35	0	0.00	13.55	3	3,608	0.08%
2021/07/08	3	13.53	0	0.00	13.40	3	3,902	0.08%
2021/07/07	11	13.26	0	0.00	13.25	11	3,992	0.28%
2021/07/06	1	13.45	0	0.00	13.50	1	4,159	0.02%
2021/07/02	0	0.00	2.1	13.40	13.35	-2.1	4,318	-0.05%
2021/06/30	0	0.00	23	13.53	13.50	-23	4,552	-0.51%
2021/06/18	0	0.00	1	13.80	13.65	-1	5,603	-0.02%
2021/05/24	0	0.00	3	12.87	13.20	-3	6,427	-0.05%
2021/05/21	0	0.00	7	12.90	12.85	-7	6,448	-0.11%
2021/05/17	0	0.00	35	11.21	11.20	-35	6,454	-0.54%
2021/05/13	0	0.00	2	12.35	12.45	-2	6,367	-0.03%
2021/05/12	30	12.67	39	13.32	12.70	-9	6,401	-0.14%
2021/05/11	2	15.20	1	14.30	14.05	1	6,343	0.02%
2021/05/10	22	15.26	0	0.00	15.60	22	6,320	0.35%
2021/05/07	2	14.45	0	0.00	14.90	2	6,300	0.03%
2021/05/06	2	14.53	0	0.00	14.35	2	6,262	0.03%
2021/05/03	5	16.05	5	16.15	15.85	0	6,039	0.00%
2021/04/29	0	0.00	24	17.16	17.05	-24	5,940	-0.40%
2021/04/28	13	17.90	2.7	17.74	17.75	10.3	5,858	0.18%
2021/04/27	19	17.87	0	0.00	17.70	19	5,780	0.33%
2021/04/26	42	18.27	4	18.13	18.25	38	5,597	0.68%
2021/04/23	21	17.74	28	17.92	18.00	-7	5,401	-0.13%
2021/04/22	31	18.55	3	17.85	17.00	28	5,269	0.53%
2021/04/21	14	17.92	11	18.22	18.35	3	5,031	0.06%
2021/04/16	0	0.00	2	17.50	17.40	-2	4,822	-0.04%
2021/04/15	3	17.40	0	0.00	17.45	3	4,768	0.06%
2021/04/14	7	16.29	11	16.57	16.75	-4	4,583	-0.09%
2021/04/13	0	0.00	15	17.17	16.90	-15	4,557	-0.33%
2021/04/12	0	0.00	2	17.85	17.70	-2	4,493	-0.04%
2021/04/09	2	17.40	3	17.83	17.35	-1	4,339	-0.02%
2021/04/08	1	17.30	2	17.30	17.30	-1	4,247	-0.02%
2021/04/07	7	17.50	7	17.05	17.35	0	4,208	0.00%
2021/04/06	2	16.85	5	17.25	16.85	-3	4,178	-0.07%
2021/04/01	16	17.38	6	17.10	17.00	10	4,311	0.23%
2021/03/31	0	0.00	11	16.85	16.85	-11	4,099	-0.27%
2021/03/30	18	16.20	1	16.10	16.10	17	3,892	0.44%
2021/03/29	2	15.15	4.1	15.35	15.40	-2.1	3,593	-0.06%
2021/03/25	1	14.70	2.1	14.57	14.55	-1.1	3,595	-0.03%
2021/03/24	0	0.00	0.1	15.05	14.90	-0.1	3,567	0.00%
2021/03/23	0	0.00	3	15.20	15.10	-3	3,541	-0.08%
2021/03/22	2	15.30	15	15.60	15.55	-13	3,447	-0.38%
2021/03/19	2	15.00	0	0.00	15.00	2	3,346	0.06%
2021/03/18	6	14.98	0	0.00	15.30	6	3,049	0.20%
2021/03/11	0	0.00	20	14.10	14.05	-20	3,131	-0.64%
2021/03/08	0	0.00	1	13.80	13.50	-1	3,479	-0.03%
2021/03/04	0	0.00	3	14.03	13.95	-3	3,922	-0.08%
2021/02/26	0	0.00	17	14.00	14.20	-17	3,976	-0.43%
2021/02/25	10	14.20	1	14.35	14.00	9	3,985	0.23%
2021/02/23	0	0.00	1	14.20	14.10	-1	4,399	-0.02%
2021/02/22	0	0.00	2	13.95	14.05	-2	4,684	-0.04%
2021/02/17	0	0.00	1	12.90	13.10	-1	4,609	-0.02%
2021/02/04	3	12.75	1	12.70	12.70	2	4,590	0.04%
2021/02/03	2	13.03	0	0.00	13.00	2	4,579	0.04%
2021/02/02	8	12.62	0	0.00	12.50	8	4,487	0.18%
2021/01/28	0	0.00	5	12.30	12.30	-5	4,375	-0.11%
2021/01/22	20	12.50	0	0.00	12.65	20	4,354	0.46%
2021/01/21	0	0.00	1	12.90	12.40	-1	4,341	-0.02%
2021/01/06	5	14.30	0	0.00	13.80	5	4,117	0.12%
2021/01/05	0	0.00	5	14.35	14.30	-5	4,033	-0.12%
2020/12/30	0	0.00	2	14.25	14.25	-2	3,931	-0.05%
2020/12/28	10	14.62	4	14.91	14.85	6	3,815	0.16%
2020/12/23	3	14.05	0	0.00	14.15	3	3,468	0.09%
2020/12/21	0	0.00	2	13.55	13.60	-2	3,323	-0.06%
2020/12/16	20	13.85	0	0.00	13.80	20	3,303	0.61%
2020/12/14	0	0.00	4	14.18	14.15	-4	3,262	-0.12%
2020/12/10	2	14.10	13	13.98	13.95	-11	3,164	-0.35%
2020/12/09	9	14.46	0	0.00	14.10	9	3,119	0.29%
2020/12/08	5	13.88	5	14.25	13.85	0	3,059	0.00%
2020/12/07	9	14.57	3	14.37	14.25	6	3,048	0.20%
2020/12/04	22	14.35	18	14.43	14.50	4	2,894	0.14%
2020/12/02	0	0.00	20	13.90	13.90	-20	2,725	-0.73%
2020/12/01	23	14.22	12	14.24	14.30	11	2,750	0.40%
2020/11/30	22	13.59	10	13.80	13.70	12	2,681	0.45%
2020/11/27	0	0.00	10	12.85	12.95	-10	2,474	-0.40%
2020/11/20	3	12.80	27	12.90	12.65	-24	2,329	-1.03%
2020/11/19	6	12.80	22	12.79	12.90	-16	1,896	-0.84%
2020/11/17	10	11.50	0	0.00	11.55	10	1,568	0.64%
2020/11/06	20	11.15	0	0.00	11.10	20	1,622	1.23%
2020/10/15	21	12.15	1	11.95	11.80	20	1,877	1.07%
2020/09/17	0	0.00	2	12.00	11.95	-2	2,337	-0.09%
2020/09/15	10	11.80	0	0.00	11.80	10	2,358	0.42%
2020/09/14	2	11.85	0	0.00	11.70	2	2,385	0.08%
2020/09/10	0.1	12.00	0	0.00	11.90	0.1	2,400	0.00%
2020/09/09	0	0.00	10	12.10	12.20	-10	2,363	-0.42%
2020/09/08	0	0.00	30	12.07	11.90	-30	2,353	-1.27%
2020/09/07	0	0.00	30	12.45	12.15	-30	2,355	-1.27%
2020/09/04	15	12.50	3	11.90	12.50	12	2,284	0.53%
2020/09/03	16	11.84	12	12.12	11.85	4	2,171	0.18%
2020/09/01	2	11.40	0	0.00	11.10	2	2,031	0.10%
2020/08/21	0	0.00	1	10.65	10.60	-1	2,125	-0.05%
2020/08/20	44	10.55	0	0.00	10.40	44	2,123	2.07%
2020/08/19	24	11.43	0	0.00	11.30	24	2,077	1.15%
2020/08/18	10	11.50	0	0.00	11.55	10	2,069	0.48%
2020/08/17	0	0.00	10	11.90	11.70	-10	2,075	-0.48%
2020/08/13	1	11.15	0	0.00	11.20	1	2,033	0.05%
2020/07/28	2	10.60	0	0.00	10.75	2	1,958	0.10%
2020/07/27	1	11.15	40	11.16	11.20	-39	1,951	-2.00%
2020/07/24	8	11.50	0	0.00	11.25	8	1,988	0.40%
2020/07/22	2	11.70	0	0.00	11.65	2	2,039	0.10%
2020/07/21	0	0.00	42.2	11.77	11.80	-42.2	2,025	-2.08%
2020/07/20	7	11.30	0	0.00	11.30	7	2,010	0.35%
2020/07/17	40	11.60	0	0.00	11.55	40	2,006	1.99%
2020/07/13	0	0.00	12	12.10	12.20	-12	2,016	-0.59%
2020/07/10	10	11.84	0	0.00	11.80	10	2,011	0.50%
2020/07/09	35	12.20	0	0.00	12.25	35	1,988	1.76%
2020/07/08	0	0.00	20	12.95	12.65	-20	1,940	-1.03%
2020/06/05	0	0.00	6	10.65	11.55	-6	1,780	-0.34%
2020/05/28	0	0.00	1	10.50	10.30	-1	1,875	-0.05%
2020/05/18	20	10.45	0	0.00	10.35	20	1,889	1.06%
2020/05/13	0	0.00	1	11.35	11.30	-1	1,853	-0.05%
2020/05/12	1	11.60	0	0.00	11.40	1	1,850	0.05%
2020/05/11	1	11.55	0	0.00	11.60	1	1,844	0.05%
2020/05/07	0	0.00	1	11.65	11.60	-1	1,826	-0.05%
2020/04/30	0	0.00	12	11.75	11.75	-12	1,808	-0.66%
2020/04/27	0	0.00	11	11.30	11.45	-11	1,758	-0.63%
2020/03/20	0	0.00	1	8.02	7.93	-1	1,909	-0.05%
2020/03/18	1	9.21	1	8.80	8.51	0	1,893	0.00%
2020/03/13	1	10.50	0	0.00	10.50	1	1,807	0.06%
2020/03/06	0	0.00	10	13.60	13.70	-10	1,661	-0.60%
2020/03/05	2	13.60	6	13.57	13.95	-4	1,566	-0.26%
2020/03/04	1	12.80	0	0.00	12.70	1	1,466	0.07%
2020/03/03	3	12.98	0	0.00	12.90	3	1,451	0.21%
2020/03/02	0	0.00	4	12.88	12.90	-4	1,444	-0.28%
2020/02/25	0	0.00	2	13.60	13.55	-2	1,428	-0.14%
2020/02/24	0	0.00	1	13.80	13.80	-1	1,438	-0.07%
2020/02/21	1	14.00	1	14.00	14.00	0	1,446	0.00%
2020/02/17	1	14.30	0	0.00	14.10	1	1,436	0.07%
2020/02/13	1	14.25	0	0.00	14.05	1	1,482	0.07%
2020/02/12	1	14.25	0	0.00	14.25	1	1,485	0.07%
2020/02/10	1	13.75	0	0.00	13.90	1	1,479	0.07%
2020/02/07	2	14.15	0	0.00	14.15	2	1,474	0.14%
2020/02/06	1	14.50	0	0.00	14.50	1	1,466	0.07%
2020/02/03	0	0.00	9	14.10	13.70	-9	1,471	-0.61%
2020/01/31	0	0.00	1	14.50	14.60	-1	1,451	-0.07%
2020/01/30	0	0.00	1	15.00	14.85	-1	1,448	-0.07%
2020/01/20	0	0.00	1	16.50	16.50	-1	1,426	-0.07%
2020/01/15	0	0.00	1	16.85	16.90	-1	1,402	-0.07%
2020/01/14	0	0.00	6	16.81	16.75	-6	1,386	-0.43%
2020/01/09	2	15.80	0	0.00	15.75	2	1,295	0.15%
2020/01/03	0	0.00	2	16.50	16.65	-2	1,230	-0.16%
2020/01/02	17	16.45	1	15.30	16.50	16	1,195	1.34%
2019/12/31	0	0.00	2	15.10	15.15	-2	1,074	-0.19%
2019/12/25	0	0.00	1	15.30	15.10	-1	1,240	-0.08%
2019/12/24	1	15.05	0	0.00	15.10	1	1,248	0.08%
2019/12/23	1	15.15	1	15.15	15.15	0	1,253	0.00%
2019/12/20	0	0.00	2	15.70	15.40	-2	1,256	-0.16%
2019/12/18	1	15.70	7	15.47	15.65	-6	1,299	-0.46%
2019/12/17	0	0.00	3	15.45	15.35	-3	1,263	-0.24%
2019/12/13	0	0.00	3	14.65	14.45	-3	1,184	-0.25%
2019/12/12	1	15.05	0	0.00	14.95	1	1,159	0.09%
2019/12/09	0	0.00	1	15.25	15.00	-1	1,145	-0.09%
2019/12/05	2	15.00	1	15.25	15.10	1	1,144	0.09%
2019/12/04	1	14.70	0	0.00	14.75	1	1,129	0.09%
2019/11/29	1	14.95	0	0.00	14.95	1	1,161	0.09%
2019/11/26	1	15.05	0	0.00	14.95	1	1,223	0.08%
2019/11/21	5	15.15	1	15.25	15.30	4	1,207	0.33%
2019/11/20	0	0.00	1	15.00	15.15	-1	1,188	-0.08%
2019/11/18	1	14.85	0	0.00	14.90	1	1,175	0.09%
2019/11/14	2	15.13	0	0.00	14.90	2	1,175	0.17%
2019/11/13	5	14.79	1	14.85	15.00	4	1,173	0.34%
2019/11/12	1	15.35	0	0.00	15.40	1	1,128	0.09%
2019/11/07	2	16.38	0	0.00	16.30	2	1,135	0.18%
2019/11/06	0	0.00	5	16.65	16.55	-5	1,130	-0.44%
2019/11/04	0	0.00	2	16.68	16.65	-2	1,149	-0.17%
2019/11/01	3	16.47	7	16.50	16.45	-4	1,166	-0.34%
2019/10/30	1	17.15	5	17.10	17.10	-4	1,166	-0.34%
2019/10/25	0	0.00	1	17.55	17.50	-1	1,166	-0.09%
2019/10/24	0	0.00	3.5	17.54	17.55	-3.5	1,175	-0.29%
2019/10/23	2	17.65	2	17.85	17.65	0	1,186	0.00%
2019/10/22	0	0.00	3	17.85	17.60	-3	1,185	-0.25%
2019/10/21	0	0.00	2	17.75	17.65	-2	1,199	-0.17%
2019/10/18	2	17.58	0	0.00	17.55	2	1,205	0.17%
2019/10/17	1	17.55	0	0.00	17.60	1	1,217	0.08%
2019/10/09	2	17.58	0	0.00	17.65	2	1,241	0.16%
2019/10/08	1	18.00	0	0.00	17.80	1	1,239	0.08%
2019/10/04	4	18.68	1	18.70	18.65	3	1,205	0.25%
2019/10/02	5	18.25	2	18.18	18.15	3	1,111	0.27%
2019/10/01	0	0.00	1	18.10	18.10	-1	1,111	-0.09%
2019/09/24	0	0.00	5	18.30	18.30	-5	1,206	-0.41%
2019/09/23	1	17.40	2	18.08	18.20	-1	1,185	-0.08%
2019/09/09	1	18.10	1	18.45	17.95	0	1,228	0.00%
2019/09/04	1	18.05	0	0.00	18.15	1	1,232	0.08%
2019/09/02	0	0.00	5	18.30	18.30	-5	1,243	-0.40%
2019/08/30	0	0.00	6	18.08	18.10	-6	1,247	-0.48%
2019/08/29	0	0.00	1	17.15	17.40	-1	1,213	-0.08%
2019/08/27	0	0.00	2	17.10	17.00	-2	1,222	-0.16%
2019/08/14	0	0.00	5	17.25	17.05	-5	1,348	-0.37%
2019/08/08	1	16.20	1	16.40	16.45	0	1,358	0.00%
2019/08/06	5	16.20	3	16.30	16.20	2	1,392	0.14%
2019/08/05	0	0.00	2	16.60	16.55	-2	1,404	-0.14%
2019/08/02	5	17.30	0	0.00	17.30	5	1,409	0.35%
2019/08/01	0	0.00	10	18.00	17.85	-10	1,416	-0.71%
2019/07/29	1	18.60	0	0.00	18.55	1	1,463	0.07%
2019/07/25	1	18.30	1	18.55	18.55	0	1,495	0.00%
2019/07/24	0	0.00	2	18.25	18.25	-2	1,561	-0.13%
2019/07/22	0	0.00	5	17.87	17.80	-5	1,642	-0.30%
2019/07/18	2	18.45	0	0.00	18.05	2	1,809	0.11%
2019/07/17	0	0.00	1	18.85	18.65	-1	2,214	-0.05%
2019/07/16	0	0.00	1	18.50	18.50	-1	2,294	-0.04%
2019/07/15	2	18.38	0	0.00	18.30	2	2,328	0.09%
2019/07/11	5	18.85	0	0.00	18.85	5	2,482	0.20%
2019/07/09	1	18.70	0	0.00	18.55	1	2,865	0.03%
2019/07/05	3	19.40	0	0.00	19.25	3	2,977	0.10%
2019/07/04	4	19.40	0	0.00	19.35	4	3,025	0.13%
2019/07/02	0	0.00	2	19.95	19.95	-2	3,071	-0.07%
2019/06/21	5	19.52	0	0.00	19.55	5	3,581	0.14%
2019/05/24	0	0.00	1	18.15	18.15	-1	6,510	-0.02%
2019/05/21	0	0.00	1	17.55	17.55	-1	7,131	-0.01%
2019/05/20	1	17.30	1	17.85	17.30	0	7,268	0.00%
2019/05/16	1	18.20	0	0.00	18.00	1	8,159	0.01%
2019/05/15	0	0.00	1	18.45	18.30	-1	8,498	-0.01%
2019/05/14	1	17.20	1	17.70	18.15	0	8,557	0.00%
2019/05/13	1	18.25	0	0.00	17.75	1	8,610	0.01%
2019/05/09	0	0.00	2	18.60	18.20	-2	8,684	-0.02%
2019/05/07	2	19.15	0	0.00	19.10	2	8,754	0.02%
2019/05/06	2	18.90	9	19.14	18.90	-7	8,890	-0.08%
2019/05/03	5	19.55	0	0.00	19.50	5	8,868	0.06%
2019/04/30	2	19.30	1	19.80	19.30	1	8,840	0.01%
2019/04/24	3	20.98	0	0.00	20.85	3	8,691	0.03%
2019/04/23	5	22.20	8	22.23	21.65	-3	8,579	-0.03%
2019/04/22	0	0.00	1	21.55	21.65	-1	8,170	-0.01%
2019/04/19	5	20.85	5	21.15	20.90	0	8,086	0.00%
2019/04/18	1	20.85	0	0.00	20.70	1	8,058	0.01%
2019/04/17	0	0.00	0	21.30	21.30	0	7,997	0.00%
2019/04/15	11	21.80	15	21.60	21.60	-4	7,713	-0.05%
2019/04/12	4	21.08	0	0.00	20.55	4	7,600	0.05%
2019/04/11	13	21.60	44	21.75	21.10	-31	7,598	-0.41%
2019/04/09	6	21.25	30	21.20	21.10	-24	7,482	-0.32%
2019/04/08	2	21.20	0	0.00	21.10	2	7,475	0.03%
2019/04/03	7	21.28	4	21.61	21.15	3	7,446	0.04%
2019/04/02	5	20.95	10	21.05	20.80	-5	7,366	-0.07%
2019/04/01	45	20.61	1	20.40	20.40	44	7,315	0.60%
2019/03/29	5	20.60	10.4	20.35	20.60	-5.4	7,273	-0.07%
2019/03/28	7	20.61	0	0.00	20.40	7	7,281	0.10%
2019/03/27	0	0.00	1	21.00	20.85	-1	7,371	-0.01%
2019/03/26	2	21.48	63	21.59	21.30	-61	7,649	-0.80%
2019/03/25	40	20.83	0	0.00	21.05	40	7,476	0.53%
2019/03/22	30	21.30	51	21.89	21.30	-21	7,428	-0.28%
2019/03/21	11	21.62	16	21.31	22.15	-5	7,226	-0.07%
2019/03/19	0	0.00	8	20.80	20.75	-8	7,005	-0.11%
2019/03/18	2	21.25	12	21.21	21.15	-10	6,945	-0.14%
2019/03/14	5	20.50	0	0.00	20.55	5	6,726	0.07%
2019/03/13	1	20.80	5	21.10	20.70	-4	6,777	-0.06%
2019/03/12	15	20.42	10	20.20	20.30	5	6,556	0.08%
2019/03/11	3	20.60	4	20.48	20.40	-1	6,594	-0.02%
2019/03/08	35	20.62	30	20.50	20.50	5	6,674	0.07%
2019/03/07	62	20.71	2	20.70	20.80	60	6,451	0.93%
2019/03/06	10	20.65	9	20.65	20.75	1	6,282	0.02%
2019/03/05	5	20.60	0	0.00	20.50	5	6,401	0.08%
2019/03/04	29	20.79	0	0.00	20.90	29	6,402	0.45%
2019/02/27	0	0.00	27	20.83	20.60	-27	6,134	-0.44%
2019/02/26	1	19.90	1	20.00	19.90	0	5,759	0.00%
2019/02/25	1	20.35	20	20.00	20.20	-19	5,731	-0.33%
2019/02/22	15	20.66	1	20.70	20.25	14	5,680	0.25%
2019/02/20	12	20.40	12	20.85	20.15	0	5,470	0.00%
2019/02/19	1	19.85	67	19.85	19.90	-66	5,320	-1.24%
2019/02/18	1	21.40	2	20.95	20.30	-1	5,299	-0.02%
2019/02/15	140	19.89	90	19.82	19.75	50	5,062	0.99%	大買/
2019/02/14	0	0.00	15	18.99	19.55	-15	4,542	-0.33%
2019/02/13	0	0.00	1	17.75	17.80	-1	4,384	-0.02%
2019/01/30	0	0.00	1	17.15	17.00	-1	4,689	-0.02%
2019/01/29	1	16.95	0	0.00	17.05	1	4,771	0.02%
2019/01/28	1	17.10	1	17.30	17.05	0	4,912	0.00%
2019/01/25	1	17.05	4	16.93	17.10	-3	5,187	-0.06%
2019/01/24	0	0.00	10	16.45	16.40	-10	5,139	-0.19%
2019/01/22	10	16.30	0	0.00	16.20	10	5,487	0.18%
2019/01/21	0	0.00	15	16.93	16.60	-15	5,589	-0.27%
2019/01/18	14	16.51	0	0.00	16.60	14	5,605	0.25%
2019/01/16	1	16.50	1	16.65	16.45	0	5,698	0.00%
2019/01/14	0	0.00	1	16.00	15.90	-1	5,862	-0.02%
2019/01/11	2	16.28	0	0.00	16.15	2	5,895	0.03%
2019/01/09	0	0.00	1	16.55	16.40	-1	5,954	-0.02%
2019/01/03	2	16.38	2	16.43	16.20	0	6,201	0.00%
2018/12/28	8	16.30	0	0.00	16.05	8	6,500	0.12%
2018/12/26	1	16.60	0	0.00	16.35	1	6,578	0.02%
2018/12/21	2	17.35	1	17.35	17.30	1	6,885	0.01%
2018/12/20	9	17.41	5	17.43	17.15	4	7,010	0.06%
2018/12/19	4	18.81	12	18.68	18.35	-8	6,916	-0.12%
2018/12/18	0	0.00	1	17.45	17.50	-1	6,619	-0.02%
2018/12/17	0	0.00	20	17.16	17.05	-20	6,574	-0.30%
2018/12/13	12	17.13	30	17.10	17.10	-18	6,541	-0.28%
2018/12/12	20	17.00	0	0.00	17.10	20	6,567	0.30%
2018/12/11	8	16.85	15	17.00	16.85	-7	6,585	-0.11%
2018/12/10	5	16.70	5	16.80	16.70	0	6,789	0.00%
2018/12/07	10	17.40	0	0.00	17.40	10	6,846	0.15%
2018/12/06	2	17.83	0	0.00	16.80	2	6,864	0.03%
2018/12/04	1	18.50	4	18.84	18.50	-3	6,829	-0.04%
2018/12/03	0	0.00	21	18.59	18.50	-21	6,770	-0.31%
2018/11/30	0	0.00	15	18.00	17.85	-15	6,647	-0.23%
2018/11/29	1	17.65	0	0.00	17.60	1	6,593	0.02%
2018/11/28	3	17.80	12	17.87	17.70	-9	6,479	-0.14%
2018/11/27	0	0.00	1	16.95	17.20	-1	6,256	-0.02%
2018/11/22	2	16.65	0	0.00	16.65	2	6,292	0.03%
2018/11/21	0	0.00	0.2	17.00	17.10	-0.2	6,290	0.00%
2018/11/19	0	0.00	1	16.95	17.10	-1	6,144	-0.02%
2018/11/16	1	16.70	1	17.00	16.55	0	6,064	0.00%
2018/11/15	11	16.65	1	17.20	16.50	10	6,016	0.17%
2018/11/14	10	17.05	0	0.00	17.00	10	5,907	0.17%
2018/11/13	11	16.78	1	16.55	17.00	10	5,903	0.17%
2018/11/12	0	0.00	1	17.00	16.80	-1	5,826	-0.02%
2018/11/09	1	17.00	1	16.45	17.15	0	5,681	0.00%
2018/11/08	8	16.59	4	16.78	16.45	4	5,594	0.07%
2018/11/07	5	16.45	2	16.55	16.30	3	5,495	0.05%
2018/11/06	0	0.00	5	16.80	16.30	-5	5,555	-0.09%
2018/11/05	45	17.02	1	16.75	16.70	44	5,505	0.80%
2018/11/02	2	16.20	6	16.48	16.70	-4	5,372	-0.07%
2018/11/01	1	15.20	14	15.61	15.60	-13	5,116	-0.25%
2018/10/31	1	15.40	1	15.30	15.30	0	5,056	0.00%
2018/10/30	0	0.00	2	15.00	15.20	-2	4,960	-0.04%
2018/10/26	5	13.80	0	0.00	13.95	5	4,903	0.10%
2018/10/25	5	14.20	0	0.00	13.60	5	4,938	0.10%
2018/10/23	0	0.00	15	15.37	14.95	-15	4,996	-0.30%
2018/10/22	1	15.10	1	15.45	15.60	0	4,969	0.00%
2018/10/15	0	0.00	5	15.30	15.00	-5	6,193	-0.08%
2018/10/12	10	14.00	0	0.00	14.75	10	6,200	0.16%
2018/10/09	6	16.91	0	0.00	16.90	6	6,329	0.09%
2018/10/08	7	18.74	0	0.00	18.30	7	6,201	0.11%
2018/10/05	2	19.68	24	19.88	19.80	-22	6,196	-0.36%
2018/10/04	1	20.50	0	0.00	20.40	1	6,228	0.02%
2018/10/01	1.5	21.72	0	0.00	21.55	1.5	6,685	0.02%
2018/09/28	5	21.65	0	0.00	21.60	5	6,984	0.07%
2018/09/27	10	21.60	0	0.00	21.60	10	6,970	0.14%
2018/09/26	1	20.65	1	20.90	21.20	0	6,871	0.00%
2018/09/21	1	20.05	1	20.55	20.35	0	7,004	0.00%
2018/09/19	5	20.45	0	0.00	20.05	5	7,458	0.07%
2018/09/17	1	21.00	0	0.00	20.75	1	8,141	0.01%
2018/09/14	0	0.00	4	21.29	21.60	-4	8,374	-0.05%
2018/09/13	0	0.00	2	19.90	20.55	-2	8,871	-0.02%
2018/09/12	4	19.45	0	0.00	19.35	4	9,600	0.04%
2018/09/10	2	19.85	0	0.00	19.50	2	10,344	0.02%
2018/09/07	4	21.50	0	0.00	21.65	4	10,298	0.04%
2018/09/03	8	23.63	0	0.00	23.10	8	10,461	0.08%
2018/08/31	0	0.00	13	24.30	24.00	-13	10,473	-0.12%
2018/08/30	1	23.65	1	23.70	23.80	0	10,375	0.00%
2018/08/27	0	0.00	1	22.95	23.05	-1	10,485	-0.01%
2018/08/23	1	22.55	10	22.48	22.35	-9	10,675	-0.08%
2018/08/20	6	22.38	0	0.00	22.10	6	11,180	0.05%
2018/08/16	6	22.58	5	22.77	22.55	1	11,174	0.01%
2018/08/15	6	22.30	0	0.00	22.25	6	11,171	0.05%
2018/08/14	0	0.00	23	23.48	23.35	-23	11,104	-0.21%
2018/08/13	3	22.78	40	22.51	22.75	-37	11,218	-0.33%
2018/08/10	29	25.23	0	0.00	24.80	29	11,066	0.26%
2018/08/09	21	25.96	18	25.89	25.80	3	11,022	0.03%
2018/08/08	6	26.28	0	0.00	26.10	6	11,075	0.05%
2018/08/07	2	26.80	6	26.88	26.80	-4	11,112	-0.04%
2018/08/06	22	27.13	0	0.00	26.80	22	11,158	0.20%
2018/08/03	3	27.13	1	27.80	27.80	2	11,206	0.02%
2018/08/02	16	28.05	1	27.65	27.10	15	11,191	0.13%
2018/08/01	14	29.09	0	0.00	28.65	14	11,116	0.13%
2018/07/31	1	28.70	0	0.00	28.75	1	11,093	0.01%
2018/07/30	2	28.65	13	28.65	28.60	-11	11,145	-0.10%
2018/07/27	17	29.02	18	29.34	29.50	-1	11,101	-0.01%
2018/07/26	46	29.10	11	28.75	28.75	35	11,048	0.32%
2018/07/25	14	29.50	13	29.29	29.20	1	10,983	0.01%
2018/07/24	9	29.89	9	29.76	29.75	0	10,894	0.00%
2018/07/23	19	29.87	14	29.23	29.00	5	10,692	0.05%
2018/07/20	27	29.31	74	29.77	30.25	-47	10,404	-0.45%
2018/07/19	1	28.00	0	0.00	28.50	1	9,941	0.01%
2018/07/18	3	28.53	21	28.96	28.15	-18	9,977	-0.18%
2018/07/17	2	27.60	0	0.00	27.50	2	9,791	0.02%
2018/07/16	2	28.28	0	0.00	27.75	2	9,749	0.02%
2018/07/13	0	0.00	2	29.18	28.50	-2	9,704	-0.02%
2018/07/12	5	28.58	0	0.00	28.20	5	9,610	0.05%
2018/07/11	53	28.85	0	0.00	28.70	53	9,559	0.55%
2018/07/10	3	28.38	6	28.66	28.80	-3	9,516	-0.03%
2018/07/09	18	29.23	2	29.00	28.90	16	9,332	0.17%
2018/07/06	2	28.60	6	28.96	29.10	-4	8,951	-0.04%
2018/07/05	3	26.65	2	26.98	26.70	1	8,674	0.01%
2018/07/04	1	26.75	0	0.00	26.40	1	8,667	0.01%
2018/07/03	2	27.80	3	27.10	27.10	-1	8,645	-0.01%
2018/07/02	4	28.81	2	28.75	28.30	2	8,549	0.02%
2018/06/29	4	28.90	8	29.36	28.70	-4	8,516	-0.05%
2018/06/28	4	29.10	10	28.46	27.90	-6	8,497	-0.07%
2018/06/27	4	28.71	7	28.51	29.25	-3	8,282	-0.04%
2018/06/26	10	28.73	12	28.72	28.40	-2	7,862	-0.03%
2018/06/25	21	30.52	22	29.68	27.90	-1	7,912	-0.01%
2018/06/22	38	31.92	23	30.43	30.00	15	7,719	0.19%
2018/06/21	3	30.50	13	30.55	31.15	-10	7,077	-0.14%
2018/06/20	9	28.43	12	28.25	28.90	-3	6,337	-0.05%
2018/06/19	5	26.22	4	26.26	26.95	1	5,755	0.02%
2018/06/15	1	25.70	0	0.00	25.15	1	5,566	0.02%
2018/06/14	40	26.55	42	26.61	26.10	-2	5,531	-0.04%
2018/06/13	2	25.55	0	0.00	25.45	2	5,452	0.04%
2018/06/11	12	25.98	0	0.00	25.35	12	5,462	0.22%
2018/06/08	2	26.18	0	0.00	26.00	2	5,461	0.04%
2018/06/05	1	26.95	0	0.00	26.65	1	5,842	0.02%
2018/06/01	10	26.85	0	0.00	26.90	10	5,796	0.17%
2018/05/31	4	27.63	0	0.00	26.50	4	5,749	0.07%
2018/05/30	2	29.98	7	29.55	28.35	-5	5,640	-0.09%
2018/05/28	0	0.00	9	26.50	26.30	-9	5,210	-0.17%
2018/05/24	2	26.65	0	0.00	26.65	2	5,281	0.04%
2018/05/18	2	26.00	2	26.10	25.90	0	5,355	0.00%
2018/05/15	0	0.00	3	26.92	26.85	-3	5,781	-0.05%
2018/05/14	0	0.00	1	26.45	26.30	-1	5,912	-0.02%
2018/05/11	2	26.68	8	25.53	26.65	-6	6,014	-0.10%
2018/05/10	10	25.46	13	25.89	25.20	-3	5,914	-0.05%
2018/05/08	0	0.00	1	25.10	25.05	-1	5,890	-0.02%
2018/05/07	1	24.90	1	25.05	25.05	0	5,933	0.00%
2018/05/04	2	24.25	0	0.00	23.90	2	5,922	0.03%
2018/05/02	7	23.87	2	23.85	23.70	5	5,947	0.08%
2018/04/30	3	23.13	1	23.20	23.25	2	5,972	0.03%
2018/04/24	0	0.00	7	20.57	20.90	-7	6,808	-0.10%
2018/04/23	3	21.48	2	22.05	21.00	1	6,836	0.01%
2018/04/18	0	0.00	12	22.12	22.30	-12	7,466	-0.16%
2018/04/16	3	23.30	5	24.35	23.20	-2	7,687	-0.03%
2018/04/13	1	23.00	0	0.00	23.00	1	8,000	0.01%
2018/04/12	2	23.15	0	0.00	23.10	2	8,475	0.02%
2018/04/10	2	24.03	0	0.00	23.00	2	9,255	0.02%
2018/04/03	0	0.00	4	26.15	25.75	-4	10,503	-0.04%
2018/03/30	5	25.90	5	25.98	25.60	0	11,431	0.00%
2018/03/29	8	26.53	0	0.00	25.65	8	11,564	0.07%
2018/03/28	4	26.61	0	0.00	25.90	4	11,759	0.03%
2018/03/23	1	24.60	4	24.40	24.00	-3	11,587	-0.03%
2018/03/20	10	26.83	0	0.00	26.80	10	12,025	0.08%
2018/03/15	0	0.00	1	27.75	27.55	-1	12,935	-0.01%
2018/03/12	2	27.35	0	0.00	28.20	2	13,332	0.02%
2018/03/09	3	26.97	4	27.49	26.70	-1	13,288	-0.01%
2018/03/08	0	0.00	9	28.10	27.55	-9	13,430	-0.07%
2018/03/06	1	28.90	0	0.00	28.85	1	13,904	0.01%
2018/03/01	0	0.00	11	29.73	30.20	-11	14,737	-0.07%
2018/02/26	0	0.00	1	30.70	30.40	-1	15,303	-0.01%
2018/02/23	5	30.10	4	30.10	30.10	1	15,273	0.01%
2018/02/22	4	29.96	1	30.60	30.50	3	15,393	0.02%
2018/02/21	0	0.00	1	29.05	29.70	-1	15,313	-0.01%
2018/02/12	1	27.40	0	0.00	27.80	1	15,343	0.01%
2018/02/09	2	25.93	1	26.00	26.60	1	15,288	0.01%
2018/02/08	3	29.50	2	29.75	28.65	1	15,097	0.01%
2018/02/07	1	29.60	1	29.70	28.20	0	14,990	0.00%
2018/02/06	6	29.58	30	29.43	29.35	-24	15,184	-0.16%
2018/02/05	7	32.50	0	0.00	32.60	7	14,999	0.05%
2018/02/01	7	35.59	0	0.00	35.30	7	14,938	0.05%
2018/01/31	6	35.71	6	35.73	35.95	0	15,019	0.00%
2018/01/30	3	37.30	17	36.65	35.60	-14	15,085	-0.09%
2018/01/29	4	36.25	4	36.45	36.30	0	15,087	0.00%
2018/01/26	13	35.52	3	35.70	35.20	10	15,090	0.07%
2018/01/25	13	35.95	1	36.40	35.80	12	15,332	0.08%
2018/01/24	31	36.48	8	35.68	36.05	23	15,375	0.15%
2018/01/23	19	36.70	1	36.20	36.00	18	15,722	0.11%
2018/01/22	6	36.35	14	36.46	37.00	-8	15,884	-0.05%
2018/01/19	31	36.63	13.1	36.15	35.80	17.9	15,980	0.11%
2018/01/18	21	40.03	0	0.00	39.55	21	15,534	0.14%
2018/01/17	10	41.17	0	0.00	40.95	10	15,414	0.06%
2018/01/16	14	41.80	1	41.50	41.30	13	15,409	0.08%
2018/01/15	8	39.84	0	0.00	40.10	8	15,291	0.05%
2018/01/12	16	41.27	4	41.66	40.25	12	15,232	0.08%
2018/01/11	6	40.03	3	40.45	39.80	3	15,086	0.02%
2018/01/10	0	0.00	1	42.00	40.20	-1	15,058	-0.01%
2018/01/09	1	38.80	4	39.86	41.20	-3	15,144	-0.02%
2018/01/08	13	41.49	1	41.60	40.50	12	15,071	0.08%
2018/01/05	5	44.02	18	44.66	44.35	-13	14,699	-0.09%
2018/01/04	4	44.50	15	45.18	44.15	-11	14,418	-0.08%
2018/01/03	13.1	43.11	6	44.13	44.80	7.1	13,966	0.05%
2018/01/02	4	39.73	21	40.19	40.75	-17	13,344	-0.13%