九豪 (6127)-高橋-龍潭券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
27.00
漲跌
▲0.05
漲幅
+0.19%
成交量
650張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	26.80	26.95	-1	627	-0.16%
2024/06/14	0	0.00	1	26.70	26.45	-1	633	-0.16%
2024/06/07	0	0.00	2	26.20	26.35	-2	690	-0.29%
2024/06/06	2	25.58	0	0.00	25.55	2	687	0.29%
2024/05/31	2	26.00	2	26.65	26.00	0	879	0.00%
2024/05/29	0	0.00	1	26.25	25.85	-1	1,329	-0.08%
2024/05/27	0	0.00	7	25.38	25.75	-7	1,723	-0.41%
2024/05/22	0	0.00	2	25.80	25.60	-2	1,741	-0.11%
2024/05/17	0	0.00	1	25.55	25.45	-1	1,758	-0.06%
2024/05/14	2	25.50	0	0.00	25.50	2	1,815	0.11%
2024/05/10	6	25.78	0	0.00	25.85	6	1,827	0.33%
2024/05/09	2	26.40	0	0.00	26.05	2	1,827	0.11%
2024/05/08	0	0.00	1	26.50	26.55	-1	1,839	-0.05%
2024/05/07	0	0.00	6	26.18	26.20	-6	1,848	-0.32%
2024/05/03	5	26.60	8	26.66	26.40	-3	1,864	-0.16%
2024/05/02	5	25.30	1	25.50	25.50	4	1,839	0.22%
2024/04/30	5	25.55	12	25.38	25.40	-7	1,887	-0.37%
2024/04/29	3	25.15	3	25.30	25.30	0	2,036	0.00%
2024/04/24	5	25.70	5	25.20	25.20	0	2,116	0.00%
2024/04/10	1	27.95	0	0.00	27.55	1	2,205	0.05%
2024/04/09	5	27.67	0	0.00	27.70	5	2,204	0.23%
2024/04/08	0	0.00	2	27.95	28.05	-2	2,197	-0.09%
2024/04/01	0	0.00	1	27.40	27.30	-1	2,156	-0.05%
2024/03/26	7	27.35	0	0.00	27.15	7	2,171	0.32%
2024/03/22	0	0.00	2	27.00	27.30	-2	2,201	-0.09%
2024/03/21	4	27.15	0	27.15	26.90	4	2,237	0.18%
2024/03/20	2	27.25	0	0.00	27.35	2	2,382	0.08%
2024/03/19	1	27.55	2	27.63	27.60	-1	2,688	-0.04%
2024/03/18	6	26.38	4	26.56	26.65	2	2,695	0.07%
2024/03/15	1	26.75	2	26.60	26.60	-1	2,709	-0.04%
2024/03/14	0	0.00	3	26.72	26.70	-3	2,719	-0.11%
2024/03/13	6	27.78	1	27.75	27.60	5	2,713	0.18%
2024/03/12	1	28.60	0	0.00	28.50	1	2,720	0.04%
2024/03/08	6	28.12	0	0.00	28.30	6	2,758	0.22%
2024/03/07	4	29.38	2	29.50	29.30	2	2,753	0.07%
2024/03/06	1	30.70	1	30.90	30.35	0	2,728	0.00%
2024/03/05	14	31.22	5	31.84	31.00	9	2,840	0.32%
2024/03/04	3	31.37	5	31.23	30.80	-2	2,696	-0.07%
2024/03/01	3	30.73	4	30.30	30.40	-1	2,585	-0.04%
2024/02/29	1	29.00	23	29.04	29.90	-22	2,732	-0.81%
2024/02/27	1	27.45	0	0.00	27.40	1	2,659	0.04%
2024/02/26	0	0.00	2	27.95	27.85	-2	2,710	-0.07%
2024/02/23	1	27.80	0	0.00	27.60	1	2,818	0.04%
2024/02/19	1	28.60	0	0.00	28.55	1	3,386	0.03%
2024/02/15	1	28.00	2	27.70	27.95	-1	3,457	-0.03%
2024/02/05	2	26.63	0	0.00	26.50	2	3,448	0.06%
2024/02/01	2	27.75	1	27.50	27.50	1	3,437	0.03%
2024/01/25	0	0.00	1	28.20	28.25	-1	3,449	-0.03%
2024/01/24	20	28.88	0	0.00	28.60	20	3,445	0.58%
2024/01/23	1	29.00	6	28.46	28.90	-5	3,396	-0.15%
2024/01/22	1	27.65	0	0.00	27.55	1	3,244	0.03%
2024/01/18	0	0.00	1	28.10	28.10	-1	3,180	-0.03%
2024/01/16	0	0.00	16	26.66	27.10	-16	3,064	-0.52%
2024/01/15	0	0.00	25	26.89	27.00	-25	3,057	-0.82%
2024/01/11	1	26.60	0	0.00	26.60	1	3,044	0.03%
2024/01/05	2	26.65	0	0.00	26.65	2	3,012	0.07%
2024/01/04	9	26.69	10	26.80	26.60	-1	3,007	-0.03%
2024/01/03	1	27.35	1	27.90	27.35	0	3,005	0.00%
2023/12/28	1	27.45	0	0.00	27.35	1	2,983	0.03%
2023/12/26	0	0.00	15	27.94	28.00	-15	2,961	-0.51%
2023/12/25	13	27.49	0	0.00	27.25	13	2,949	0.44%
2023/12/22	1	27.55	0	0.00	27.50	1	2,938	0.03%
2023/12/20	1	27.90	3	28.15	28.00	-2	2,909	-0.07%
2023/12/19	36	27.77	0	0.00	27.75	36	2,896	1.24%
2023/12/18	2	28.45	0	0.00	28.15	2	2,869	0.07%
2023/12/15	2	29.13	50	29.33	29.10	-48	2,830	-1.70%
2023/12/14	19	30.05	32	30.05	31.10	-13	2,676	-0.49%
2023/12/13	21	28.81	0	0.00	28.30	21	2,368	0.89%
2023/12/12	3	28.70	9	29.19	28.70	-6	2,350	-0.26%
2023/12/11	2	28.80	15	29.12	28.80	-13	2,332	-0.56%
2023/12/08	19	29.08	0	0.00	28.95	19	2,330	0.82%
2023/12/07	1	28.85	1	29.65	28.75	0	2,312	0.00%
2023/12/06	29	29.35	0	0.00	29.40	29	2,286	1.27%
2023/12/05	1	28.80	0	0.00	29.05	1	2,263	0.04%
2023/12/04	1	29.60	0	0.00	29.20	1	2,237	0.04%
2023/12/01	4	29.88	22	30.02	29.90	-18	2,198	-0.82%
2023/11/30	35	30.42	0	0.00	30.25	35	2,161	1.62%
2023/11/28	0	0.00	1	29.45	30.00	-1	1,963	-0.05%
2023/11/27	26	30.34	30	30.20	29.55	-4	1,853	-0.22%
2023/11/24	0	0.00	5	31.30	31.55	-5	1,520	-0.33%
2023/11/22	3	29.78	0	0.00	29.35	3	1,313	0.23%
2023/11/21	4	29.99	4	30.14	29.35	0	1,201	0.00%
2023/11/20	3	28.40	11	29.13	29.35	-8	985	-0.81%
2023/11/17	15	25.90	8	26.22	26.70	7	739	0.95%
2023/11/16	1	24.00	2	24.30	24.30	-1	608	-0.16%
2023/11/15	6	24.68	0	0.00	24.35	6	598	1.00%
2023/11/14	5	24.27	5.1	24.18	24.55	-0.1	550	-0.02%
2023/11/13	5	22.82	0	0.00	22.75	5	493	1.01%
2023/11/10	1	23.25	0.1	23.50	23.25	0.9	491	0.18%
2023/11/09	1	23.60	0	0.00	23.85	1	507	0.20%
2023/11/08	3	23.80	0	0.00	24.00	3	518	0.58%
2023/11/03	4	23.20	4	23.50	23.40	0	515	0.00%
2023/11/02	0	0.00	3	22.90	22.60	-3	489	-0.61%
2023/11/01	1.2	22.97	3	22.75	22.65	-1.8	476	-0.38%
2023/10/31	4	21.74	0	0.00	21.75	4	458	0.87%
2023/10/25	0	0.00	4	22.43	22.15	-4	469	-0.85%
2023/10/20	7	21.41	0	0.00	21.55	7	481	1.45%
2023/10/13	0	0.00	1	23.20	22.80	-1	498	-0.20%
2023/10/02	0	0.00	1	23.30	23.05	-1	532	-0.19%
2023/09/28	0	0.00	1	23.00	22.95	-1	538	-0.19%
2023/09/15	0	0.00	1	24.20	24.05	-1	577	-0.17%
2023/09/13	0	0.00	2	24.10	23.90	-2	611	-0.33%
2023/09/12	0	0.00	2	23.53	23.50	-2	649	-0.31%
2023/09/06	0	0.00	3	23.93	23.80	-3	698	-0.43%
2023/09/05	0	0.00	4	23.81	23.70	-4	697	-0.57%
2023/09/04	3	23.75	0	0.00	23.50	3	707	0.42%
2023/09/01	1	24.00	5	23.88	23.50	-4	701	-0.57%
2023/08/31	0	0.00	3	22.97	23.00	-3	656	-0.46%
2023/08/15	0	0.00	1	22.00	22.20	-1	718	-0.14%
2023/07/14	0	0.00	5	21.54	21.35	-5	1,076	-0.46%
2023/07/12	1	22.05	0	0.00	22.00	1	1,112	0.09%
2023/07/10	1	22.20	0	0.00	21.75	1	1,296	0.08%
2023/07/07	2	22.55	0	0.00	22.60	2	1,331	0.15%
2023/07/03	0	0.00	1	24.00	23.60	-1	1,400	-0.07%
2023/06/26	8	23.63	0	0.00	23.55	8	1,381	0.58%
2023/06/21	0	0.00	1	24.10	24.10	-1	1,368	-0.07%
2023/06/16	5	24.90	0	0.00	25.80	5	1,322	0.38%
2023/06/15	1	25.00	7	24.44	24.95	-6	1,265	-0.47%
2023/06/13	0	0.00	1	23.30	23.35	-1	1,208	-0.08%
2023/06/12	3	22.78	1	22.80	22.75	2	1,203	0.17%
2023/06/08	6	23.18	0	0.00	23.15	6	1,189	0.50%
2023/06/07	0	0.00	3	24.02	24.30	-3	1,175	-0.26%
2023/06/05	0	0.00	2	24.20	24.15	-2	1,162	-0.17%
2023/06/02	1	23.90	3	23.90	23.80	-2	1,157	-0.17%
2023/05/31	4	23.76	4	24.03	24.20	0	1,135	0.00%
2023/05/30	0	0.00	3	22.90	23.20	-3	1,105	-0.27%
2023/05/29	0	0.00	4	22.94	23.05	-4	1,102	-0.36%
2023/05/26	3	22.45	0	0.00	22.40	3	1,095	0.27%
2023/05/24	0	0.00	2	23.10	23.20	-2	1,084	-0.18%
2023/05/23	0	0.00	1	23.10	23.05	-1	1,088	-0.09%
2023/05/22	0	0.00	1	22.85	22.85	-1	1,085	-0.09%
2023/05/18	0	0.00	0	23.10	22.90	0	1,085	0.00%
2023/05/17	0	0.00	2	22.70	22.85	-2	1,079	-0.19%
2023/05/16	0	0.00	2	22.80	22.80	-2	1,077	-0.19%
2023/05/11	2	21.75	2	21.55	21.60	0	1,057	0.00%
2023/05/09	1	22.20	3	22.45	22.30	-2	1,050	-0.19%
2023/05/08	8	24.74	6	24.38	23.55	2	1,021	0.20%
2023/05/05	6	24.42	4	24.43	24.35	2	924	0.22%
2023/05/04	1	22.65	0	0.00	22.55	1	806	0.12%
2023/05/03	1	22.55	0	0.00	22.65	1	805	0.12%
2023/05/02	0	0.00	1	22.50	22.90	-1	798	-0.13%
2023/04/28	1	22.40	7	23.24	22.85	-6	774	-0.77%
2023/04/27	1	21.55	2	21.75	22.00	-1	706	-0.14%
2023/04/26	2	21.23	0	0.00	21.30	2	701	0.29%
2023/04/25	1	21.35	0	0.00	21.05	1	697	0.14%
2023/04/24	0	0.00	1	22.50	22.35	-1	689	-0.15%
2023/04/21	1	21.75	1	23.35	21.85	0	683	0.00%
2023/04/20	0	0.00	13	22.91	22.85	-13	674	-1.93%
2023/04/19	4	23.58	1	23.40	23.05	3	666	0.45%
2023/04/18	2	24.00	5	23.85	24.00	-3	655	-0.46%
2023/04/17	5	24.26	12	24.04	24.00	-7	634	-1.10%
2023/04/14	0	0.00	4	23.90	24.10	-4	604	-0.66%
2023/04/13	29	23.85	4	23.91	23.90	25	555	4.50%
2023/04/12	5	21.43	1	20.85	22.15	4	410	0.97%
2023/04/11	4	20.63	1	20.60	20.85	3	354	0.85%
2023/04/07	1	18.75	0	0.00	18.60	1	256	0.39%
2023/03/31	0	0.00	1	18.50	18.60	-1	254	-0.39%
2023/03/09	2	18.93	0	0.00	18.80	2	345	0.58%
2023/03/07	1	18.40	1	18.35	18.35	0	337	0.00%
2023/02/17	0	0.00	10	17.58	17.60	-10	318	-3.14%
2023/02/16	0	0.00	1	17.75	17.75	-1	316	-0.32%
2023/02/15	2	17.13	1	17.20	17.25	1	316	0.32%
2023/02/14	0	0.00	2	17.50	17.20	-2	317	-0.63%
2023/02/13	1	17.00	0	0.00	17.05	1	325	0.31%
2023/02/09	1	17.50	0	0.00	17.45	1	331	0.30%
2023/02/08	0	0.00	1	17.15	17.45	-1	333	-0.30%
2023/02/02	1	17.20	0	0.00	17.15	1	332	0.30%
2023/02/01	0	0.00	1	16.80	17.10	-1	346	-0.29%
2023/01/31	1	16.25	1	16.40	16.55	0	355	0.00%
2023/01/30	1	16.20	0	0.00	16.20	1	353	0.28%
2023/01/17	1	16.05	0	0.00	15.95	1	353	0.28%
2023/01/06	0	0.00	1	17.10	17.15	-1	356	-0.28%
2022/12/20	2	16.65	0	0.00	16.45	2	454	0.44%
2022/12/07	10	17.10	0	0.00	16.80	10	414	2.41%
2022/12/01	0	0.00	2	16.98	17.20	-2	374	-0.53%
2022/11/29	0	0.00	1	15.30	16.20	-1	350	-0.29%
2022/11/28	1	15.05	0	0.00	15.05	1	340	0.29%
2022/11/16	4	15.03	0	0.00	15.00	4	342	1.17%
2022/11/15	2	15.15	1	15.25	15.20	1	340	0.29%
2022/11/14	1	15.10	0	0.00	15.10	1	338	0.30%
2022/11/11	9	15.17	0	0.00	15.00	9	337	2.67%
2022/11/04	0	0.00	2	14.58	14.90	-2	314	-0.64%
2022/10/27	0	0.00	1	14.45	14.45	-1	282	-0.35%
2022/10/12	0	0.00	1	13.50	13.50	-1	262	-0.38%
2022/10/05	1	15.20	0	0.00	14.90	1	252	0.40%
2022/10/04	1	15.60	2	15.53	15.25	-1	244	-0.41%
2022/10/03	0	0.00	2	15.00	15.00	-2	221	-0.90%
2022/09/05	0	0.00	3	16.80	16.85	-3	218	-1.37%
2022/08/25	0	0.00	1	18.20	18.15	-1	232	-0.43%
2022/08/23	0	0.00	1	18.15	18.05	-1	234	-0.43%
2022/08/15	0	0.00	1	17.70	17.70	-1	230	-0.43%
2022/08/12	0	0.00	2	17.70	17.65	-2	229	-0.87%
2022/08/11	0	0.00	2	17.65	17.60	-2	231	-0.87%
2022/08/05	0	0.00	1	17.30	17.35	-1	231	-0.43%
2022/08/04	1	16.65	0	0.00	16.85	1	233	0.43%
2022/08/03	1	17.10	0	0.00	17.15	1	234	0.43%
2022/07/14	0	0.00	1	16.70	17.30	-1	265	-0.38%
2022/07/13	1	17.00	1	17.00	16.80	0	267	0.00%
2022/07/11	1	17.35	0	0.00	17.35	1	270	0.37%
2022/07/08	1	17.80	1	17.80	17.55	0	271	0.00%
2022/07/07	0	0.00	1	16.85	16.80	-1	271	-0.37%
2022/06/27	0	0.00	1	19.25	19.25	-1	274	-0.36%
2022/06/21	0	0.00	3	19.43	19.50	-3	278	-1.08%
2022/05/23	1	22.45	1	22.20	22.00	0	364	0.00%
2022/04/26	5	22.00	5	21.85	21.85	0	532	0.00%
2022/04/18	0	0.00	1	23.00	22.85	-1	773	-0.13%
2022/04/06	0	0.00	2	25.18	25.15	-2	1,393	-0.14%
2022/03/07	0	0.00	2	26.05	26.05	-2	2,341	-0.09%
2022/03/03	2	28.10	0	0.00	28.00	2	2,344	0.09%
2022/02/25	0	0.00	1	28.10	27.85	-1	2,412	-0.04%
2022/02/18	0	0.00	2	29.48	29.55	-2	2,502	-0.08%
2022/02/17	2	29.70	2	30.23	29.00	0	2,500	0.00%
2022/01/18	1	30.15	1	31.05	29.85	0	2,501	0.00%
2022/01/14	0	0.00	11	28.90	29.20	-11	2,401	-0.46%
2022/01/12	2	30.33	2	30.08	29.70	0	2,359	0.00%
2022/01/11	1	29.80	0	0.00	28.80	1	2,310	0.04%
2022/01/10	1	30.00	0	0.00	30.10	1	2,272	0.04%
2022/01/06	2	31.50	0	0.00	31.60	2	2,197	0.09%
2022/01/05	1	31.00	0	0.00	31.60	1	2,078	0.05%
2022/01/04	0	0.00	5	30.90	30.80	-5	1,959	-0.26%
2022/01/03	8	30.53	10	30.89	30.15	-2	1,846	-0.11%
2021/12/30	4	29.79	7	30.44	29.35	-3	1,741	-0.17%
2021/12/27	0	0.00	2	29.08	29.50	-2	1,694	-0.12%
2021/12/24	2	28.10	2	28.25	28.15	0	1,674	0.00%
2021/12/23	1	28.75	0	0.00	28.75	1	1,666	0.06%
2021/12/21	1	28.70	0	0.00	28.70	1	1,672	0.06%
2021/12/20	2	29.45	1	29.30	29.15	1	1,659	0.06%
2021/12/17	0	0.00	7	29.40	29.60	-7	1,611	-0.43%
2021/12/16	14	30.34	6	29.83	29.80	8	1,572	0.51%
2021/12/15	7	29.42	8	29.63	29.50	-1	1,368	-0.07%
2021/12/14	4	27.95	5.1	28.16	27.90	-1.1	1,224	-0.09%
2021/12/09	2	27.53	4	27.35	27.20	-2	1,179	-0.17%
2021/12/08	3	27.60	2	27.50	27.50	1	1,176	0.09%
2021/12/07	0	0.00	2	29.15	28.10	-2	1,156	-0.17%
2021/12/06	0	0.00	31	28.31	28.30	-31	1,071	-2.89%
2021/12/03	1	27.30	0	0.00	27.55	1	1,054	0.09%
2021/12/02	30.1	27.20	1	27.60	27.10	29.1	1,050	2.77%
2021/12/01	2	26.53	2	26.75	27.10	0	965	0.00%
2021/11/30	4	25.75	0	0.00	25.65	4	904	0.44%
2021/11/29	1	25.35	2	24.60	25.10	-1	943	-0.11%
2021/11/24	0	0.00	1	27.00	26.35	-1	1,040	-0.10%
2021/11/23	0	0.00	2	26.85	26.20	-2	1,029	-0.19%
2021/11/22	2	27.50	2	26.85	27.80	0	1,119	0.00%
2021/11/18	4	25.90	0	0.00	25.95	4	1,165	0.34%
2021/11/11	0	0.00	4	25.10	25.00	-4	1,653	-0.24%
2021/11/01	1	25.50	0	0.00	25.75	1	1,826	0.05%
2021/10/29	0	0.00	4	25.10	25.05	-4	1,842	-0.22%
2021/10/13	0	0.00	1	22.95	22.80	-1	3,162	-0.03%
2021/10/01	5	24.03	0	0.00	23.90	5	3,759	0.13%
2021/09/30	0	0.00	1	25.00	25.15	-1	4,124	-0.02%
2021/09/29	4	24.70	0	0.00	24.60	4	4,239	0.09%
2021/09/28	0	0.00	2	25.80	25.55	-2	4,283	-0.05%
2021/09/16	0	0.00	5	26.80	26.65	-5	5,153	-0.10%
2021/09/15	0	0.00	1	26.85	26.65	-1	5,164	-0.02%
2021/09/13	2	27.55	0	0.00	27.40	2	5,184	0.04%
2021/09/10	0	0.00	5	27.35	27.40	-5	5,225	-0.10%
2021/09/08	1	27.50	0	0.00	26.70	1	5,291	0.02%
2021/09/07	2	27.35	1	27.40	27.55	1	5,345	0.02%
2021/09/06	0	0.00	2	28.60	27.80	-2	5,437	-0.04%
2021/09/03	1	29.20	1	29.00	28.95	0	5,429	0.00%
2021/09/02	5	29.53	3	30.45	28.65	2	5,414	0.04%
2021/08/31	1	29.40	2	29.25	29.50	-1	5,349	-0.02%
2021/08/26	4	30.11	0	0.00	29.60	4	5,223	0.08%
2021/08/25	0	0.00	5	28.36	28.30	-5	5,125	-0.10%
2021/08/20	7	26.21	2	27.30	26.85	5	4,939	0.10%
2021/08/19	1	25.15	1	25.05	25.00	0	4,621	0.00%
2021/08/18	2	24.20	12	24.40	26.05	-10	4,620	-0.22%
2021/08/13	3	27.25	0	0.00	26.90	3	4,617	0.06%
2021/08/04	0	0.00	2	30.10	30.05	-2	4,713	-0.04%
2021/08/03	0	0.00	1	30.30	29.90	-1	4,758	-0.02%
2021/07/29	1	30.60	0	0.00	30.70	1	4,761	0.02%
2021/07/28	9	30.78	1	30.00	30.30	8	4,754	0.17%
2021/07/27	12	33.40	2	32.90	32.80	10	4,728	0.21%
2021/07/26	8	34.43	16	34.36	36.10	-8	4,616	-0.17%
2021/07/23	5	32.88	0	0.00	32.90	5	4,673	0.11%
2021/07/22	8	33.40	1	33.95	32.70	7	4,646	0.15%
2021/07/21	0	0.00	2	31.80	32.75	-2	4,401	-0.05%
2021/07/20	0	0.00	20	31.25	30.50	-20	4,301	-0.46%
2021/07/16	1	31.40	0	0.00	31.20	1	4,467	0.02%
2021/07/14	7	30.60	3	31.13	30.30	4	4,629	0.09%
2021/07/13	2	31.83	2	31.78	31.95	0	4,692	0.00%
2021/07/12	4	33.38	1	33.50	33.10	3	4,647	0.06%
2021/07/09	3	32.85	1	32.75	32.75	2	4,531	0.04%
2021/07/08	1	32.75	0	0.00	32.30	1	4,599	0.02%
2021/07/07	0	0.00	2	33.28	32.70	-2	4,717	-0.04%
2021/07/06	6	29.58	4	30.70	32.25	2	4,541	0.04%
2021/07/05	1	29.75	8	29.61	29.75	-7	4,776	-0.15%
2021/07/02	0	0.00	1	29.40	29.25	-1	5,060	-0.02%
2021/07/01	8	31.16	1	29.15	29.70	7	5,316	0.13%
2021/06/30	34	31.10	14	31.58	32.25	20	5,191	0.39%
2021/06/29	9	28.60	12	29.06	29.35	-3	4,807	-0.06%
2021/06/28	1	25.80	7	26.41	26.70	-6	4,649	-0.13%
2021/06/25	2	25.83	2	26.30	25.80	0	4,651	0.00%
2021/06/24	0	0.00	2	25.95	25.85	-2	4,665	-0.04%
2021/06/23	3	25.50	0	0.00	25.55	3	4,720	0.06%
2021/06/21	8	25.70	5	26.05	25.30	3	4,753	0.06%
2021/06/18	2	27.10	0	0.00	27.00	2	4,924	0.04%
2021/06/17	0	0.00	2	27.40	27.50	-2	5,214	-0.04%
2021/06/16	7	26.80	0	0.00	26.25	7	5,177	0.14%
2021/06/15	2	28.05	3	27.47	27.80	-1	5,129	-0.02%
2021/06/07	3	25.20	0	0.00	25.75	3	5,229	0.06%
2021/05/25	2	25.95	2	26.50	25.70	0	5,471	0.00%
2021/05/24	1	23.90	2	24.25	24.90	-1	5,591	-0.02%
2021/05/21	0	0.00	4	24.00	24.00	-4	5,637	-0.07%
2021/05/18	0	0.00	11	23.39	24.20	-11	5,835	-0.19%
2021/05/17	6	22.88	6	22.25	22.25	0	5,881	0.00%
2021/05/14	2	24.50	2	25.80	24.70	0	5,865	0.00%
2021/05/13	1	24.55	8	23.51	24.65	-7	5,826	-0.12%
2021/05/12	0	0.00	1	27.00	24.40	-1	5,798	-0.02%
2021/05/11	8	27.81	0	0.00	27.00	8	5,732	0.14%
2021/05/10	7	29.95	8	30.13	29.95	-1	5,692	-0.02%
2021/05/07	0	0.00	5	30.02	30.55	-5	5,705	-0.09%
2021/05/06	5	29.80	4	30.31	29.60	1	5,670	0.02%
2021/05/05	1	29.80	2	30.55	29.40	-1	5,672	-0.02%
2021/05/03	3	32.02	0	0.00	31.85	3	5,740	0.05%
2021/04/29	2	36.00	4	36.18	34.60	-2	5,698	-0.04%
2021/04/28	0	0.00	3	34.30	34.45	-3	5,413	-0.06%
2021/04/27	1	33.50	5	34.00	33.60	-4	5,419	-0.07%
2021/04/26	0	0.00	1	34.20	34.15	-1	5,582	-0.02%
2021/04/23	0	0.00	1	33.30	33.30	-1	5,565	-0.02%
2021/04/22	3	33.73	6	32.98	32.00	-3	5,604	-0.05%
2021/04/20	1	33.80	1	34.75	34.05	0	5,842	0.00%
2021/04/19	1	33.55	0	0.00	33.50	1	5,816	0.02%
2021/04/16	8	32.58	6	32.80	32.90	2	5,897	0.03%
2021/04/15	8	32.39	0	0.00	32.60	8	6,263	0.13%
2021/04/14	21	31.52	0	0.00	32.75	21	6,238	0.34%
2021/04/13	3	34.85	8	34.04	33.00	-5	6,173	-0.08%
2021/04/12	9	33.84	16	33.86	33.10	-7	6,227	-0.11%
2021/04/09	34	32.51	14	31.90	32.00	20	6,076	0.33%
2021/04/08	67	30.46	64	31.57	31.70	3	5,800	0.05%
2021/04/07	5	29.25	26	28.62	28.85	-21	5,687	-0.37%
2021/04/06	33	27.04	33	26.71	26.80	0	5,731	0.00%
2021/04/01	1	26.05	2	25.88	25.85	-1	5,708	-0.02%
2021/03/31	0	0.00	1	26.45	25.90	-1	6,032	-0.02%
2021/03/30	2	26.10	1	26.40	26.00	1	6,172	0.02%
2021/03/29	2	26.05	0	0.00	26.00	2	6,172	0.03%
2021/03/26	8	26.72	1	26.25	26.25	7	6,175	0.11%
2021/03/25	10	26.10	1	26.55	26.00	9	6,135	0.15%
2021/03/24	0	0.00	4	26.55	26.45	-4	6,184	-0.06%
2021/03/23	10	26.90	4	27.34	26.45	6	6,165	0.10%
2021/03/22	6	27.63	21	27.42	28.65	-15	5,975	-0.25%
2021/03/19	0	0.00	1	26.10	26.05	-1	5,714	-0.02%
2021/03/17	0	0.00	2	26.13	26.10	-2	5,802	-0.03%
2021/03/16	1	26.10	1	26.00	25.85	0	5,840	0.00%
2021/03/15	1	26.20	2	26.00	26.00	-1	5,977	-0.02%
2021/03/11	1	26.00	2	26.00	25.70	-1	6,045	-0.02%
2021/03/10	0	0.00	1	25.30	25.05	-1	6,093	-0.02%
2021/03/09	1	25.00	1	25.35	25.05	0	6,218	0.00%
2021/03/08	2	25.10	1.3	25.29	25.25	0.7	6,231	0.01%
2021/03/05	0	0.00	1	26.10	25.70	-1	6,258	-0.02%
2021/03/04	1	26.30	0	0.00	25.65	1	6,249	0.02%
2021/03/03	1	25.10	7	25.67	26.35	-6	6,270	-0.10%
2021/03/02	1	25.45	0	0.00	25.30	1	6,389	0.02%
2021/02/26	1	25.00	1	25.50	25.85	0	6,879	0.00%
2021/02/25	1	26.20	0	0.00	25.95	1	7,034	0.01%
2021/02/24	18	26.56	2	27.00	26.50	16	7,103	0.23%
2021/02/23	8	26.58	2	26.43	26.30	6	7,102	0.08%
2021/02/22	0	0.00	12	26.89	26.45	-12	7,100	-0.17%
2021/02/19	0	0.00	1	26.10	26.00	-1	7,016	-0.01%
2021/02/18	2	25.85	14	26.00	25.90	-12	6,987	-0.17%
2021/02/17	0	0.00	2	24.53	25.60	-2	6,908	-0.03%
2021/02/05	0	0.00	5	24.01	23.80	-5	6,860	-0.07%
2021/02/04	1	24.10	2	24.55	23.85	-1	6,983	-0.01%
2021/02/03	1.3	24.60	0	0.00	24.00	1.3	7,027	0.02%
2021/02/02	0	0.00	2	24.00	24.05	-2	7,107	-0.03%
2021/02/01	0	0.00	1	23.65	23.50	-1	7,186	-0.01%
2021/01/29	4.4	24.35	3	24.28	23.50	1.4	7,266	0.02%
2021/01/28	1	25.00	0	0.00	24.50	1	7,265	0.01%
2021/01/27	0	0.00	2	25.20	25.20	-2	7,383	-0.03%
2021/01/26	7	24.93	2	25.30	25.00	5	7,601	0.07%
2021/01/25	5	25.58	3	26.02	25.70	2	7,556	0.03%
2021/01/22	17	24.84	11	25.27	25.00	6	7,476	0.08%
2021/01/20	5	25.00	5	26.40	24.90	0	7,464	0.00%
2021/01/19	14	26.59	13	27.10	26.10	1	7,408	0.01%
2021/01/18	1	25.10	0	0.00	25.45	1	7,281	0.01%
2021/01/15	6	26.26	18	25.86	26.05	-12	7,267	-0.17%
2021/01/14	2	26.00	2	26.60	26.40	0	7,215	0.00%
2021/01/13	17	25.97	4	26.01	25.60	13	7,113	0.18%
2021/01/12	16	24.93	3	25.32	25.25	13	6,845	0.19%
2021/01/11	21	25.73	20	25.59	25.65	1	6,838	0.01%
2021/01/08	18	25.24	54	25.15	26.65	-36	6,764	-0.53%
2021/01/07	5	23.72	1	24.20	24.25	4	6,493	0.06%
2021/01/06	15	24.66	10	24.37	23.70	5	7,239	0.07%
2021/01/05	5	25.34	4	25.03	25.00	1	7,457	0.01%
2021/01/04	5	24.15	1	24.05	24.00	4	7,256	0.06%
2020/12/31	12	23.53	1	24.00	23.70	11	7,283	0.15%
2020/12/30	22	24.73	15	24.31	24.55	7	7,218	0.10%
2020/12/29	8	23.92	29	23.99	23.50	-21	7,028	-0.30%
2020/12/28	1	22.55	0	0.00	22.60	1	6,729	0.01%
2020/12/25	13	22.92	3	23.80	22.30	10	6,908	0.14%
2020/12/24	0	0.00	25	23.01	23.35	-25	6,631	-0.38%
2020/12/23	0	0.00	2	21.20	21.25	-2	6,463	-0.03%
2020/12/22	3	21.10	3	21.57	20.70	0	6,451	0.00%
2020/12/21	0	0.00	10	21.20	21.50	-10	6,434	-0.16%
2020/12/18	9	21.70	0	0.00	21.80	9	6,426	0.14%
2020/12/17	2	21.90	9	22.08	22.15	-7	6,450	-0.11%
2020/12/16	0	0.00	3	22.10	22.00	-3	6,449	-0.05%
2020/12/15	3	21.80	5	21.75	21.50	-2	6,432	-0.03%
2020/12/14	17	22.01	20	22.13	22.55	-3	6,372	-0.05%
2020/12/11	2	21.70	0	0.00	21.30	2	6,299	0.03%
2020/12/10	0	0.00	1	22.70	22.30	-1	6,243	-0.02%
2020/12/09	7	22.75	15	22.59	22.75	-8	6,177	-0.13%
2020/12/07	42	22.70	1	22.50	22.40	41	5,928	0.69%
2020/12/04	1	22.50	4	22.44	22.55	-3	5,851	-0.05%
2020/12/03	3	21.98	8	22.35	22.00	-5	5,739	-0.09%
2020/11/30	17	21.82	2	22.00	21.80	15	5,541	0.27%
2020/11/27	4	21.90	10	21.80	22.25	-6	5,477	-0.11%
2020/11/26	33	22.38	6	22.56	22.50	27	5,370	0.50%
2020/11/25	8	23.28	41	23.10	22.10	-33	5,215	-0.63%
2020/11/24	0	0.00	7	23.15	23.35	-7	4,704	-0.15%
2020/11/23	5	20.44	43	20.45	21.25	-38	4,534	-0.84%
2020/11/20	16	20.36	25	20.08	20.10	-9	4,410	-0.20%
2020/11/19	5	19.55	10	19.78	19.35	-5	4,256	-0.12%
2020/11/18	5	18.95	16	19.21	19.30	-11	4,199	-0.26%
2020/11/17	14	18.79	20	18.90	18.70	-6	4,173	-0.14%
2020/11/16	25	18.89	0	0.00	18.95	25	4,179	0.60%
2020/11/13	5	18.80	1	18.90	19.00	4	4,169	0.10%
2020/11/12	31	19.36	4	18.91	18.60	27	4,142	0.65%
2020/11/11	11	20.21	7	20.21	20.10	4	4,039	0.10%
2020/11/10	8	19.68	15	20.54	20.00	-7	3,978	-0.18%
2020/11/09	22	20.07	12	20.20	20.15	10	3,899	0.26%
2020/11/06	23	20.11	41	20.03	19.70	-18	3,845	-0.47%
2020/11/05	1	19.30	0	0.00	19.45	1	3,748	0.03%
2020/11/04	59	19.66	0	0.00	19.55	59	3,770	1.56%
2020/11/03	5	19.57	32	19.48	19.60	-27	3,636	-0.74%
2020/11/02	5	18.24	3	18.35	18.25	2	3,382	0.06%
2020/10/30	6	18.92	4	19.25	18.50	2	3,380	0.06%
2020/10/29	21	18.17	0	0.00	18.90	21	3,321	0.63%
2020/10/28	24	19.01	4	19.25	18.70	20	3,292	0.61%
2020/10/27	1	19.05	2	19.00	19.00	-1	3,249	-0.03%
2020/10/26	5	18.90	2	18.80	19.40	3	3,224	0.09%
2020/10/23	1	18.85	2	18.65	18.60	-1	3,148	-0.03%
2020/10/22	8.3	18.76	26	18.78	18.85	-17.7	3,131	-0.57%
2020/10/21	1	19.20	3	19.40	19.25	-2	3,089	-0.06%
2020/10/20	2	19.50	8	19.81	19.60	-6	3,041	-0.20%
2020/10/19	8	19.79	3	20.15	19.70	5	2,988	0.17%
2020/10/16	8	19.51	4	20.30	19.45	4	2,904	0.14%
2020/10/15	30	20.09	21	20.22	19.70	9	2,782	0.32%
2020/10/14	18	20.15	26	20.00	20.30	-8	2,646	-0.30%
2020/10/13	2	19.15	38	18.84	19.35	-36	1,860	-1.94%
2020/10/12	14	17.13	11	17.69	17.60	3	1,522	0.20%
2020/10/08	5	17.68	10	17.82	17.30	-5	1,454	-0.34%
2020/10/06	0	0.00	4	17.49	17.40	-4	1,447	-0.28%
2020/10/05	7	17.24	0	0.00	17.10	7	1,429	0.49%
2020/09/30	3	17.30	32	17.54	17.50	-29	1,399	-2.07%
2020/09/29	0	0.00	20	16.36	16.75	-20	1,177	-1.70%
2020/09/28	0	0.00	3	15.80	15.55	-3	1,130	-0.27%
2020/09/25	15	15.30	6	15.05	15.10	9	1,192	0.75%
2020/09/24	25	15.84	40	16.02	15.70	-15	1,195	-1.25%
2020/09/23	9	16.25	0	0.00	16.30	9	1,194	0.75%
2020/09/22	9	17.03	6	16.93	16.75	3	1,191	0.25%
2020/09/21	0	0.00	5	16.31	16.80	-5	1,213	-0.41%
2020/09/18	0	0.00	4	16.26	16.20	-4	1,207	-0.33%
2020/09/17	0	0.00	5	16.20	16.15	-5	1,207	-0.41%
2020/09/16	1	16.00	1	16.05	16.00	0	1,240	0.00%
2020/09/15	1	16.10	0	0.00	16.05	1	1,253	0.08%
2020/09/14	10	16.00	3	16.20	16.25	7	1,284	0.54%
2020/09/11	11	16.03	0	0.00	16.10	11	1,332	0.83%
2020/09/09	1	16.00	8	16.22	16.25	-7	1,390	-0.50%
2020/09/08	3	16.15	5	16.38	16.10	-2	1,407	-0.14%
2020/09/07	1	16.10	5	16.36	16.05	-4	1,436	-0.28%
2020/09/03	0	0.00	11	16.39	16.50	-11	1,758	-0.63%
2020/09/02	0	0.00	1	16.10	16.00	-1	1,802	-0.06%
2020/09/01	0	0.00	1	16.10	16.00	-1	1,834	-0.05%
2020/08/31	1	16.00	0	0.00	15.90	1	1,957	0.05%
2020/08/28	0	0.00	1	16.15	16.00	-1	2,037	-0.05%
2020/08/27	0	0.00	1	16.30	16.00	-1	2,139	-0.05%
2020/08/26	0	0.00	4	16.15	16.15	-4	2,145	-0.19%
2020/08/25	0	0.00	2	16.15	15.95	-2	2,171	-0.09%
2020/08/21	0	0.00	5	16.04	16.05	-5	2,217	-0.23%
2020/08/20	35	16.04	10	15.90	15.50	25	2,241	1.12%
2020/08/19	10	17.00	56	16.66	16.55	-46	2,307	-1.99%
2020/08/18	21	17.10	0	0.00	17.00	21	2,317	0.91%
2020/08/17	16	17.15	3	17.23	17.20	13	2,334	0.56%
2020/08/14	0	0.00	3	16.95	16.80	-3	2,317	-0.13%
2020/08/12	0	0.00	15	17.02	17.10	-15	2,345	-0.64%
2020/08/11	8	16.68	0	0.00	16.45	8	2,307	0.35%
2020/08/10	0	0.00	11	17.10	16.85	-11	2,326	-0.47%
2020/08/06	0	0.00	2	16.75	16.45	-2	2,367	-0.08%
2020/08/05	2	16.50	3	16.53	16.55	-1	2,395	-0.04%
2020/08/04	1	16.30	0	0.00	16.20	1	2,428	0.04%
2020/08/03	3	16.30	10	16.33	16.25	-7	2,475	-0.28%
2020/07/31	5	15.95	1	16.00	15.95	4	2,525	0.16%
2020/07/28	13	15.63	3	16.50	15.40	10	3,171	0.32%
2020/07/27	5	15.90	6	16.03	16.00	-1	3,241	-0.03%
2020/07/23	30	16.67	0	0.00	16.65	30	3,297	0.91%
2020/07/22	0	0.00	1	16.85	16.65	-1	3,317	-0.03%
2020/07/20	6	16.08	10	16.43	16.40	-4	3,350	-0.12%
2020/07/17	15	16.51	5	16.25	16.15	10	3,368	0.30%
2020/07/16	4	16.78	0	0.00	16.80	4	3,446	0.12%
2020/07/15	14	16.86	5	16.80	16.80	9	3,467	0.26%
2020/07/14	4	16.99	0	0.00	17.00	4	3,476	0.12%
2020/07/13	5	17.65	14	17.22	17.25	-9	3,487	-0.26%
2020/07/10	9	17.07	0	0.00	16.95	9	3,482	0.26%
2020/07/09	0	0.00	15	17.40	17.35	-15	3,472	-0.43%
2020/07/08	1	17.50	0	0.00	17.50	1	3,475	0.03%
2020/07/07	11	17.44	0	0.00	17.30	11	3,476	0.32%
2020/07/06	0	0.00	9	17.33	17.65	-9	3,497	-0.26%
2020/07/03	5	17.00	5	16.95	16.85	0	3,493	0.00%
2020/07/02	1	17.00	2	17.08	16.95	-1	3,527	-0.03%
2020/07/01	0	0.00	2	17.30	17.05	-2	3,529	-0.06%
2020/06/30	2	17.13	0	0.00	17.20	2	3,518	0.06%
2020/06/29	3	17.05	1	17.10	17.05	2	3,394	0.06%
2020/06/24	6	17.65	2	17.60	17.35	4	3,384	0.12%
2020/06/23	0	0.00	10	17.59	17.60	-10	3,385	-0.30%
2020/06/22	0	0.00	1	17.45	17.45	-1	3,360	-0.03%
2020/06/19	6	17.43	3	17.55	17.20	3	3,363	0.09%
2020/06/18	14	17.05	2	17.23	17.25	12	3,348	0.36%
2020/06/17	2	17.28	4	17.16	17.25	-2	3,305	-0.06%
2020/06/16	0	0.00	5	17.52	17.40	-5	3,305	-0.15%
2020/06/15	13	17.16	0	0.00	17.00	13	3,282	0.40%
2020/06/12	11	17.07	9	17.10	17.30	2	3,270	0.06%
2020/06/11	17	18.34	6	18.65	17.75	11	3,260	0.34%
2020/06/10	32	18.88	28	18.71	18.75	4	3,210	0.12%
2020/06/09	0	0.00	9	18.16	18.10	-9	2,978	-0.30%
2020/06/08	13	17.88	1	17.90	17.60	12	2,931	0.41%
2020/06/05	12	18.16	10	18.08	18.05	2	2,944	0.07%
2020/06/04	0	0.00	8	17.91	18.00	-8	2,835	-0.28%
2020/06/03	4	17.43	13	17.63	17.30	-9	2,769	-0.32%
2020/06/01	5	17.00	2	17.40	17.30	3	2,667	0.11%
2020/05/29	0	0.00	5	16.95	16.85	-5	2,644	-0.19%
2020/05/28	5	17.31	5	17.57	16.90	0	2,654	0.00%
2020/05/27	4	17.30	0	0.00	17.40	4	2,619	0.15%
2020/05/26	7	17.36	18	17.49	17.50	-11	2,609	-0.42%
2020/05/25	20	16.29	9	16.68	16.70	11	2,537	0.43%
2020/05/22	5	17.15	15	16.82	16.75	-10	2,553	-0.39%
2020/05/21	14	17.34	3	17.45	17.45	11	2,557	0.43%
2020/05/20	0	0.00	5	17.23	17.05	-5	2,554	-0.20%
2020/05/19	1	16.95	3	17.08	16.95	-2	2,547	-0.08%
2020/05/15	2	17.45	0	0.00	17.05	2	2,591	0.08%
2020/05/14	0	0.00	19	17.81	17.25	-19	2,571	-0.74%
2020/05/13	6	17.85	0	0.00	17.55	6	2,547	0.24%
2020/05/11	10	17.63	5	18.12	17.60	5	2,619	0.19%
2020/05/08	6	17.90	1	17.85	17.70	5	2,590	0.19%
2020/05/07	12	18.05	7	18.11	18.30	5	2,557	0.20%
2020/05/06	6	18.08	42	17.81	18.05	-36	2,515	-1.43%
2020/05/05	48	18.89	7	19.05	18.40	41	2,413	1.70%
2020/05/04	15	18.15	10	17.59	18.15	5	2,170	0.23%
2020/04/30	0	0.00	26	15.86	16.50	-26	1,921	-1.35%
2020/04/29	10	15.03	1	15.00	15.00	9	1,855	0.48%
2020/04/28	0	0.00	10	15.28	15.10	-10	1,865	-0.54%
2020/04/27	0	0.00	2	15.10	14.95	-2	1,824	-0.11%
2020/04/24	0	0.00	2	15.00	14.70	-2	1,809	-0.11%
2020/04/23	18	14.88	0	0.00	14.80	18	1,803	1.00%
2020/04/22	0	0.00	15	14.73	15.00	-15	1,791	-0.84%
2020/04/21	3	14.28	2	15.00	14.10	1	1,796	0.06%
2020/04/20	0	0.00	3	14.48	14.75	-3	1,741	-0.17%
2020/04/17	12	14.50	3	14.52	14.20	9	1,746	0.52%
2020/04/16	12	13.97	18	14.21	14.55	-6	1,751	-0.34%
2020/04/15	0	0.00	10	14.40	14.30	-10	1,748	-0.57%
2020/04/10	0	0.00	1	13.85	13.85	-1	1,898	-0.05%
2020/04/09	12	13.57	1	13.35	13.45	11	2,076	0.53%
2020/04/08	0	0.00	3	12.95	13.75	-3	2,069	-0.14%
2020/04/07	6	12.55	1	12.00	12.55	5	2,086	0.24%
2020/04/06	0	0.00	1	11.20	11.45	-1	2,103	-0.05%
2020/03/31	10	10.89	0	0.00	10.80	10	2,417	0.41%
2020/03/30	5	10.42	0	0.00	10.75	5	2,491	0.20%
2020/03/25	1	10.80	3	10.98	10.90	-2	3,046	-0.07%
2020/03/24	0	0.00	3	10.55	10.35	-3	3,070	-0.10%
2020/03/23	1	10.00	0	0.00	10.00	1	3,067	0.03%
2020/03/20	11	10.18	1	10.60	10.60	10	3,088	0.32%
2020/03/18	0	0.00	1	11.40	10.80	-1	3,074	-0.03%
2020/03/17	2	11.35	1	11.55	11.10	1	3,086	0.03%
2020/03/16	3	13.05	1	12.65	12.20	2	3,088	0.06%
2020/03/13	6	12.76	5	12.70	13.05	1	3,087	0.03%
2020/03/12	7	14.05	0	0.00	14.05	7	3,088	0.23%
2020/03/11	2	15.55	7	15.80	15.10	-5	3,097	-0.16%
2020/03/10	0	0.00	7	15.04	15.40	-7	3,095	-0.23%
2020/03/09	2	15.28	1	15.50	14.80	1	3,188	0.03%
2020/03/04	4	15.85	0	0.00	15.90	4	3,243	0.12%
2020/03/03	0	0.00	4	16.50	16.00	-4	3,239	-0.12%
2020/02/27	1	16.25	0	0.00	15.95	1	3,220	0.03%
2020/02/26	6	16.53	2	16.50	16.35	4	3,203	0.12%
2020/02/25	1	16.85	8	16.85	16.80	-7	3,184	-0.22%
2020/02/24	2	16.80	6	17.05	17.05	-4	3,149	-0.13%
2020/02/20	0	0.00	4	16.93	16.90	-4	3,107	-0.13%
2020/02/18	2	17.50	3	17.55	16.95	-1	3,074	-0.03%
2020/02/17	3	16.75	0	0.00	16.80	3	3,006	0.10%
2020/02/14	0	0.00	6	17.08	16.95	-6	3,006	-0.20%
2020/02/12	25	16.55	10	16.25	16.80	15	2,933	0.51%
2020/02/11	3	15.62	4	15.84	15.55	-1	2,824	-0.04%
2020/02/10	1	15.30	1	15.60	15.35	0	2,808	0.00%
2020/02/07	1	15.55	3	15.70	15.50	-2	2,795	-0.07%
2020/02/06	2	15.58	5	15.75	15.50	-3	2,776	-0.11%
2020/02/05	3	15.38	3	15.88	15.40	0	2,767	0.00%
2020/02/04	0	0.00	10	15.08	15.60	-10	2,744	-0.36%
2020/02/03	1	14.35	8	13.98	14.40	-7	2,722	-0.26%
2020/01/30	2	15.53	0	0.00	15.35	2	2,701	0.07%
2020/01/17	2	17.18	1	17.45	17.10	1	2,673	0.04%
2020/01/16	0	0.00	9	17.34	17.30	-9	2,664	-0.34%
2020/01/15	4	17.55	2	17.85	17.30	2	2,648	0.08%
2020/01/14	0	0.00	4	17.34	17.50	-4	2,620	-0.15%
2020/01/08	2	16.90	14	16.98	16.65	-12	2,542	-0.47%
2020/01/07	12	16.86	0	0.00	17.00	12	2,454	0.49%
2020/01/06	2	17.50	3	17.68	17.70	-1	2,390	-0.04%
2020/01/03	37	18.06	10	17.86	17.70	27	2,331	1.16%
2020/01/02	3	17.08	1	17.30	17.15	2	2,210	0.09%
2019/12/31	14	17.65	0	0.00	17.35	14	2,213	0.63%
2019/12/30	5	17.50	3	17.65	17.85	2	2,146	0.09%
2019/12/27	16	17.60	0	0.00	17.35	16	2,095	0.76%
2019/12/26	2	17.60	3	17.28	17.70	-1	2,024	-0.05%
2019/12/25	3	16.80	4	16.85	16.90	-1	1,955	-0.05%
2019/12/24	3	16.50	4	16.60	16.45	-1	1,930	-0.05%
2019/12/23	22	16.65	0	0.00	16.25	22	1,878	1.17%
2019/12/20	0	0.00	1	17.30	17.30	-1	1,707	-0.06%
2019/12/19	1	15.05	8	15.56	15.75	-7	1,415	-0.49%
2019/12/18	1	15.00	0	0.00	15.00	1	1,391	0.07%
2019/12/17	1	15.25	2	15.58	15.25	-1	1,385	-0.07%
2019/12/16	1	15.10	0	0.00	15.25	1	1,368	0.07%
2019/12/13	0	0.00	1	15.30	14.90	-1	1,368	-0.07%
2019/12/12	4	15.30	0	0.00	15.00	4	1,412	0.28%
2019/12/11	0	0.00	1	15.65	15.65	-1	1,412	-0.07%
2019/12/10	1	15.40	0	0.00	15.50	1	1,399	0.07%
2019/12/09	0	0.00	1	15.75	15.55	-1	1,388	-0.07%
2019/12/06	1	15.20	1	15.80	15.35	0	1,360	0.00%
2019/12/05	1	15.10	5	15.43	15.35	-4	1,341	-0.30%
2019/12/04	3	14.98	5	15.46	14.90	-2	1,372	-0.15%
2019/12/03	0	0.00	14	14.81	15.15	-14	1,287	-1.09%
2019/12/02	2	13.65	0	0.00	13.80	2	1,243	0.16%
2019/11/27	0	0.00	4	13.98	13.90	-4	1,392	-0.29%
2019/11/26	0	0.00	3	14.02	13.90	-3	1,404	-0.21%
2019/11/25	0	0.00	2	13.70	13.70	-2	1,401	-0.14%
2019/11/21	0	0.00	1	13.40	13.50	-1	1,402	-0.07%
2019/11/19	1	13.80	0	0.00	13.60	1	1,399	0.07%
2019/11/18	12	13.80	0	0.00	13.70	12	1,402	0.86%
2019/11/15	5	13.70	0	0.00	13.90	5	1,403	0.36%
2019/11/13	1	14.10	12	14.38	14.00	-11	1,418	-0.78%
2019/11/12	1	13.80	2	13.95	13.80	-1	1,411	-0.07%
2019/11/11	11	13.80	0	0.00	13.70	11	1,409	0.78%
2019/11/07	4	14.18	0	0.00	14.20	4	1,411	0.28%
2019/11/04	1	14.75	0	0.00	14.60	1	1,413	0.07%
2019/11/01	0	0.00	2	14.90	14.70	-2	1,413	-0.14%
2019/10/31	1	14.80	3	14.98	14.85	-2	1,418	-0.14%
2019/10/30	1	14.85	0	0.00	14.85	1	1,415	0.07%
2019/10/29	4	14.83	2	15.18	14.80	2	1,421	0.14%
2019/10/28	7	14.83	0	0.00	14.85	7	1,456	0.48%
2019/10/25	9	14.91	0	0.00	14.90	9	1,460	0.62%
2019/10/24	0	0.00	6	15.16	15.05	-6	1,503	-0.40%
2019/10/23	0	0.00	3	14.90	14.80	-3	1,523	-0.20%
2019/10/22	5	15.30	8	15.03	14.90	-3	1,529	-0.20%
2019/10/21	2	15.10	5	15.04	15.00	-3	1,513	-0.20%
2019/10/18	1	14.75	2	14.90	14.75	-1	1,499	-0.07%
2019/10/17	1	14.70	2	14.85	14.70	-1	1,497	-0.07%
2019/10/16	6	14.75	3	14.93	14.70	3	1,499	0.20%
2019/10/15	3	15.08	0	0.00	14.80	3	1,495	0.20%
2019/10/14	0	0.00	2	15.40	15.15	-2	1,491	-0.13%
2019/10/09	0	0.00	1	15.15	15.15	-1	1,479	-0.07%
2019/10/08	2	15.50	0	0.00	15.30	2	1,469	0.14%
2019/10/07	0	0.00	7	15.37	15.75	-7	1,397	-0.50%
2019/10/04	0	0.00	1	15.05	14.90	-1	1,357	-0.07%
2019/10/03	1	14.90	0	0.00	14.90	1	1,359	0.07%
2019/10/02	2	15.28	2	15.45	15.30	0	1,379	0.00%
2019/10/01	9	15.72	6	15.78	15.55	3	1,499	0.20%
2019/09/27	10	14.95	1	15.05	15.15	9	1,370	0.66%
2019/09/26	4	14.85	6	14.98	14.70	-2	1,333	-0.15%
2019/09/25	10	14.38	0	0.00	14.45	10	1,292	0.77%
2019/09/24	1	14.50	0	0.00	14.40	1	1,280	0.08%
2019/09/19	1	14.55	0	0.00	14.50	1	1,258	0.08%
2019/09/18	1	14.85	0	0.00	14.65	1	1,250	0.08%
2019/09/17	3	15.10	3	15.60	14.90	0	1,241	0.00%
2019/09/10	24	14.18	0	0.00	14.25	24	1,208	1.99%
2019/09/06	3	15.10	9	15.08	14.80	-6	1,208	-0.50%
2019/09/05	0	0.00	4	14.68	14.65	-4	1,139	-0.35%
2019/09/04	3	14.55	3	14.90	14.40	0	1,140	0.00%
2019/09/03	7	14.10	2	14.65	14.60	5	1,105	0.45%
2019/09/02	1	14.60	16	14.28	14.60	-15	1,084	-1.38%
2019/08/30	0	0.00	18	14.03	13.75	-18	1,023	-1.76%
2019/08/26	3	12.90	0	0.00	12.90	3	974	0.31%
2019/08/19	0	0.00	3	13.40	13.40	-3	980	-0.31%
2019/08/16	5	13.00	1	13.05	13.05	4	970	0.41%
2019/08/15	10	12.78	0	0.00	13.00	10	977	1.02%
2019/08/14	5	13.25	0	0.00	13.15	5	982	0.51%
2019/08/13	10	13.25	0	0.00	13.10	10	993	1.01%
2019/08/08	1	13.65	0	0.00	13.70	1	1,004	0.10%
2019/08/07	5	13.55	0	0.00	13.55	5	1,022	0.49%
2019/08/06	10	13.58	1	13.50	13.70	9	1,036	0.87%
2019/08/05	15	13.80	0	0.00	13.75	15	1,038	1.44%
2019/08/02	15	13.93	0	0.00	13.85	15	1,044	1.44%
2019/08/01	1	14.10	1	14.35	14.30	0	1,053	0.00%
2019/07/31	7	14.16	1	14.30	14.40	6	1,050	0.57%
2019/07/30	2	14.78	6	14.98	14.65	-4	1,042	-0.38%
2019/07/29	1	14.40	0	0.00	14.40	1	994	0.10%
2019/07/26	1	14.40	8	14.83	14.65	-7	994	-0.70%
2019/07/25	0	0.00	3	14.45	14.55	-3	950	-0.32%
2019/07/24	0	0.00	4	14.13	14.10	-4	925	-0.43%
2019/07/22	1	14.00	2	14.00	13.85	-1	928	-0.11%
2019/07/18	1	14.05	2	14.38	14.10	-1	940	-0.11%
2019/07/16	0	0.00	1	14.15	14.10	-1	956	-0.10%
2019/07/15	1	13.90	0	0.00	14.00	1	956	0.10%
2019/07/12	1	14.10	0	0.00	14.10	1	976	0.10%
2019/07/11	1	14.05	0	0.00	14.10	1	1,006	0.10%
2019/07/10	1	14.15	6	14.27	14.25	-5	1,013	-0.49%
2019/07/09	1	14.25	0	0.00	14.15	1	1,017	0.10%
2019/07/08	1	14.90	0	0.00	14.75	1	1,027	0.10%
2019/07/05	4	15.20	7	15.46	15.25	-3	1,035	-0.29%
2019/07/04	0	0.00	16	14.35	14.95	-16	914	-1.75%
2019/07/03	0	0.00	14	13.49	13.60	-14	922	-1.52%
2019/07/01	1	13.25	0	0.00	13.25	1	936	0.11%
2019/06/28	1	13.15	0	0.00	13.00	1	937	0.11%
2019/06/27	0	0.00	3	13.30	13.30	-3	941	-0.32%
2019/06/26	0	0.00	6	13.27	13.20	-6	948	-0.63%
2019/06/25	2	13.18	1	13.50	13.20	1	954	0.10%
2019/06/21	6	13.53	6	14.07	13.50	0	963	0.00%
2019/06/20	0	0.00	17	13.70	13.80	-17	951	-1.79%
2019/06/19	0	0.00	5	13.37	13.35	-5	934	-0.54%
2019/06/18	8	13.19	3	13.67	13.10	5	937	0.53%
2019/06/17	1	13.20	1	13.45	13.50	0	936	0.00%
2019/06/14	0	0.00	4	13.43	13.35	-4	938	-0.43%
2019/06/12	1	13.05	17	13.28	13.05	-16	951	-1.68%
2019/06/11	1	12.60	0	0.00	12.65	1	940	0.11%
2019/06/06	4	12.54	0	0.00	12.45	4	960	0.42%
2019/06/05	0	0.00	2	13.30	12.75	-2	956	-0.21%
2019/06/03	1	12.95	0	0.00	12.85	1	962	0.10%
2019/05/31	1	13.20	0	0.00	13.20	1	971	0.10%
2019/05/30	0	0.00	5	13.16	13.10	-5	966	-0.52%
2019/05/27	0	0.00	1	12.80	12.80	-1	1,025	-0.10%
2019/05/23	3	12.93	1	13.00	12.95	2	1,074	0.19%
2019/05/21	0	0.00	7	13.33	13.55	-7	1,121	-0.62%
2019/05/20	7	13.01	4	12.98	12.90	3	1,126	0.27%
2019/05/17	18	13.60	0	0.00	13.25	18	1,149	1.57%
2019/05/16	7	13.91	0	0.00	13.80	7	1,169	0.60%
2019/05/15	1	14.40	0	0.00	14.30	1	1,255	0.08%
2019/05/14	5	13.66	0	0.00	13.90	5	1,398	0.36%
2019/05/10	0	0.00	5	14.63	14.30	-5	1,445	-0.35%
2019/05/07	2	15.78	1	15.85	15.70	1	1,478	0.07%
2019/05/06	18	15.75	1	15.80	15.65	17	1,521	1.12%
2019/05/03	0	0.00	5	16.05	16.25	-5	1,542	-0.32%
2019/04/30	0	0.00	1	15.95	15.90	-1	1,769	-0.06%
2019/04/29	3	16.08	1	16.60	15.85	2	1,827	0.11%
2019/04/26	0	0.00	1	16.85	16.55	-1	1,821	-0.05%
2019/04/24	1	17.20	4	17.09	17.00	-3	1,828	-0.16%
2019/04/23	0	0.00	4	17.35	17.20	-4	1,827	-0.22%
2019/04/22	0	0.00	17	17.91	17.65	-17	1,815	-0.94%
2019/04/19	0	0.00	7	17.88	17.65	-7	1,808	-0.39%
2019/04/18	2	18.08	17	18.28	17.65	-15	1,808	-0.83%
2019/04/17	1	18.20	3	18.30	18.10	-2	1,825	-0.11%
2019/04/16	1	18.10	1	18.45	18.00	0	1,800	0.00%
2019/04/15	1	18.00	0	0.00	18.00	1	1,792	0.06%
2019/04/12	41	18.09	0	0.00	18.05	41	1,802	2.27%
2019/04/11	21	17.87	1	18.20	17.85	20	1,790	1.12%
2019/04/10	20	17.95	3	17.97	17.80	17	1,752	0.97%
2019/04/09	0	0.00	2	17.85	17.85	-2	1,732	-0.12%
2019/04/03	0	0.00	3	17.45	17.40	-3	1,720	-0.17%
2019/04/02	10	17.05	1	17.35	17.00	9	1,722	0.52%
2019/03/29	0	0.00	1	17.05	17.05	-1	1,727	-0.06%
2019/03/27	3	17.12	0	0.00	17.05	3	1,781	0.17%
2019/03/26	1	17.00	1	17.30	17.10	0	1,805	0.00%
2019/03/25	0	0.00	1	17.00	17.10	-1	1,834	-0.05%
2019/03/22	1	17.45	4	17.53	17.45	-3	1,855	-0.16%
2019/03/18	1	17.65	14	17.66	17.60	-13	1,996	-0.65%
2019/03/15	1	18.05	6	17.93	17.85	-5	2,052	-0.24%
2019/03/14	1	17.35	1	18.10	17.50	0	2,115	0.00%
2019/03/13	0	0.00	2	17.98	17.85	-2	2,244	-0.09%
2019/03/12	1	17.70	3	17.82	17.65	-2	2,527	-0.08%
2019/03/11	0	0.00	2	17.68	17.60	-2	2,822	-0.07%
2019/03/08	0	0.00	1	17.40	17.60	-1	2,875	-0.03%
2019/03/07	1	17.65	1	18.15	17.50	0	2,990	0.00%
2019/03/06	0	0.00	5	18.23	18.00	-5	3,020	-0.17%
2019/03/05	1	17.85	0	0.00	17.90	1	3,058	0.03%
2019/03/04	3	17.78	4	17.96	18.15	-1	3,072	-0.03%
2019/02/27	3	17.95	0	0.00	17.60	3	3,077	0.10%
2019/02/26	9	18.48	8	18.53	18.35	1	3,068	0.03%
2019/02/25	1	18.30	1	18.70	18.45	0	3,091	0.00%
2019/02/22	3	18.70	7	18.76	18.50	-4	3,126	-0.13%
2019/02/21	12	18.38	0	0.00	18.45	12	3,238	0.37%
2019/02/20	11	18.70	6	18.83	18.45	5	3,340	0.15%
2019/02/19	5	18.21	2	18.45	18.40	3	3,346	0.09%
2019/02/18	2	18.43	4	18.53	18.35	-2	3,352	-0.06%
2019/02/15	2	18.23	7	18.30	18.10	-5	3,342	-0.15%
2019/02/14	0	0.00	3	18.98	18.90	-3	3,337	-0.09%
2019/02/13	2	18.98	6	18.46	19.65	-4	3,288	-0.12%
2019/02/12	0	0.00	6	17.64	17.90	-6	3,162	-0.19%
2019/02/11	1	16.85	3	17.02	17.05	-2	3,156	-0.06%
2019/01/30	2	16.88	25	16.81	16.80	-23	3,199	-0.72%
2019/01/29	2	16.83	0	0.00	16.75	2	3,224	0.06%
2019/01/28	3	17.23	3	17.55	17.00	0	3,246	0.00%
2019/01/25	2	17.25	14	17.42	17.20	-12	3,310	-0.36%
2019/01/24	5	17.26	2	17.50	17.10	3	3,337	0.09%
2019/01/23	1	16.60	6	17.22	17.30	-5	3,385	-0.15%
2019/01/22	2	17.38	1	17.55	17.05	1	3,328	0.03%
2019/01/21	3	16.38	14	16.84	17.40	-11	3,215	-0.34%
2019/01/18	0	0.00	6	15.89	15.85	-6	3,187	-0.19%
2019/01/17	1	15.65	3	16.08	15.70	-2	3,222	-0.06%
2019/01/16	0	0.00	7	15.90	15.85	-7	3,247	-0.22%
2019/01/15	1	15.60	6	15.77	15.75	-5	3,256	-0.15%
2019/01/14	0	0.00	2	15.85	15.60	-2	3,271	-0.06%
2019/01/11	0	0.00	7	15.86	15.75	-7	3,291	-0.21%
2019/01/09	5	16.44	8	15.97	16.00	-3	3,342	-0.09%
2019/01/08	1	15.65	0	0.00	15.65	1	3,335	0.03%
2019/01/07	0	0.00	26	15.90	15.85	-26	3,392	-0.77%
2019/01/04	5	14.92	0	0.00	15.40	5	3,442	0.15%
2019/01/03	7	15.87	4	16.25	15.85	3	3,428	0.09%
2019/01/02	0	0.00	7	16.81	16.50	-7	3,454	-0.20%
2018/12/28	0	0.00	13	16.76	16.65	-13	3,477	-0.37%
2018/12/27	0	0.00	5	17.00	16.65	-5	3,523	-0.14%
2018/12/26	5	16.59	5	17.13	16.40	0	3,509	0.00%
2018/12/25	5	16.55	0	0.00	16.70	5	3,504	0.14%
2018/12/24	0	0.00	1	17.15	17.10	-1	3,512	-0.03%
2018/12/22	5	17.00	0	0.00	16.95	5	3,511	0.14%
2018/12/21	2	16.20	5	17.45	17.40	-3	3,523	-0.09%
2018/12/20	22	16.78	0	0.00	16.50	22	3,496	0.63%
2018/12/19	5	17.65	0	0.00	17.35	5	3,480	0.14%
2018/12/18	8	17.03	0	0.00	17.00	8	3,467	0.23%
2018/12/14	0	0.00	14	18.00	18.15	-14	3,438	-0.41%
2018/12/13	1	18.35	4	18.63	18.40	-3	3,418	-0.09%
2018/12/12	0	0.00	4	19.03	19.05	-4	3,395	-0.12%
2018/12/11	1	18.15	14	18.25	18.30	-13	3,343	-0.39%
2018/12/10	2	18.58	0	0.00	18.30	2	3,325	0.06%
2018/12/07	3	19.45	4	19.74	19.65	-1	3,283	-0.03%
2018/12/06	9	19.23	4	20.26	19.15	5	3,245	0.15%
2018/12/05	39	21.41	13	21.31	21.05	26	3,121	0.83%
2018/12/04	17	21.52	1	20.90	21.30	16	2,840	0.56%
2018/12/03	10	18.80	0	0.00	19.80	10	2,574	0.39%
2018/11/30	0	0.00	5	17.09	18.00	-5	2,530	-0.20%
2018/11/29	0	0.00	9	16.54	16.40	-9	2,424	-0.37%
2018/11/28	1	16.15	8	16.39	16.40	-7	2,408	-0.29%
2018/11/27	1	16.00	0	0.00	15.95	1	2,398	0.04%
2018/11/23	10	15.55	0	0.00	15.80	10	2,414	0.41%
2018/11/22	11	15.89	0	0.00	15.85	11	2,440	0.45%
2018/11/21	1	15.80	3	16.23	16.30	-2	2,444	-0.08%
2018/11/20	6	16.48	4	17.09	16.05	2	2,497	0.08%
2018/11/19	1	16.05	12	16.18	16.70	-11	2,381	-0.46%
2018/11/16	7	15.80	9	15.73	15.40	-2	2,292	-0.09%
2018/11/15	0	0.00	2	15.38	15.40	-2	2,301	-0.09%
2018/11/14	3	15.23	5	15.47	15.10	-2	2,309	-0.09%
2018/11/13	29	14.48	12	14.70	15.25	17	2,317	0.73%
2018/11/12	5	15.53	1	15.40	15.30	4	2,339	0.17%
2018/11/09	3	15.50	15	15.88	16.25	-12	2,380	-0.50%
2018/11/08	8	16.13	7	16.15	15.65	1	2,402	0.04%
2018/11/07	1	15.90	4	15.71	15.95	-3	2,430	-0.12%
2018/11/06	4	15.15	1	14.85	14.85	3	2,457	0.12%
2018/11/05	2	15.43	4	15.73	15.90	-2	2,464	-0.08%
2018/11/02	7	15.94	23	16.19	15.80	-16	2,464	-0.65%
2018/11/01	11	14.98	12	14.92	15.70	-1	2,420	-0.04%
2018/10/31	4	14.25	8	14.14	14.30	-4	2,396	-0.17%
2018/10/30	0	0.00	4	13.73	13.35	-4	2,362	-0.17%
2018/10/29	1	13.55	5	13.76	13.60	-4	2,418	-0.17%
2018/10/26	1	13.65	6	13.82	13.35	-5	2,478	-0.20%
2018/10/25	10	13.47	3	13.45	13.25	7	2,492	0.28%
2018/10/24	13	15.30	3	15.05	14.70	10	2,582	0.39%
2018/10/23	7	15.84	1	16.50	15.60	6	2,761	0.22%
2018/10/22	6	15.83	11	16.05	16.35	-5	2,962	-0.17%
2018/10/19	17	15.74	0	0.00	15.90	17	2,987	0.57%
2018/10/18	11	16.59	3	16.80	16.50	8	3,008	0.27%
2018/10/17	2	17.18	3	17.35	16.50	-1	3,024	-0.03%
2018/10/16	0	0.00	10	16.87	16.90	-10	3,063	-0.33%
2018/10/15	4	16.48	9	16.37	16.30	-5	3,097	-0.16%
2018/10/12	4	16.13	65	16.39	16.00	-61	3,084	-1.98%
2018/10/11	7	16.56	0	0.00	16.55	7	3,117	0.22%
2018/10/09	16	18.36	4	18.64	18.35	12	3,171	0.38%
2018/10/08	5	19.13	2	19.70	18.95	3	3,213	0.09%
2018/10/05	8	19.71	2	19.70	19.50	6	3,412	0.18%
2018/10/04	3	21.98	1	22.35	21.65	2	3,582	0.06%
2018/10/03	3	22.60	3	23.25	22.35	0	3,737	0.00%
2018/10/02	15	23.20	10	23.10	23.15	5	3,859	0.13%
2018/10/01	0	0.00	7	22.19	22.70	-7	3,918	-0.18%
2018/09/28	0	0.00	1	22.40	22.00	-1	4,086	-0.02%
2018/09/27	14	22.78	0	0.00	22.50	14	4,351	0.32%
2018/09/26	0	0.00	1	23.90	23.50	-1	4,495	-0.02%
2018/09/25	2	24.15	1	23.35	23.75	1	4,726	0.02%
2018/09/21	2	23.50	3	23.40	23.50	-1	5,107	-0.02%
2018/09/19	2	24.20	3	24.50	23.80	-1	5,626	-0.02%
2018/09/18	3	24.62	0	0.00	24.05	3	6,066	0.05%
2018/09/14	2	24.20	5	24.72	24.90	-3	7,142	-0.04%
2018/09/13	5	24.34	6	24.66	24.05	-1	7,646	-0.01%
2018/09/12	11	25.10	1	24.80	24.10	10	7,664	0.13%
2018/09/11	1	26.10	8	26.20	26.10	-7	7,660	-0.09%
2018/09/10	0	0.00	1	26.30	25.75	-1	7,694	-0.01%
2018/09/07	1	26.90	5	27.97	26.65	-4	7,705	-0.05%
2018/09/06	1	28.25	0	0.00	28.10	1	7,688	0.01%
2018/09/03	0	0.00	8	28.04	28.15	-8	7,765	-0.10%
2018/08/31	2	29.48	1	29.60	29.80	1	7,786	0.01%
2018/08/30	1	29.60	1	29.55	29.50	0	7,869	0.00%
2018/08/28	2	29.60	2	29.38	29.25	0	8,310	0.00%
2018/08/27	2	29.45	3	30.05	29.65	-1	8,496	-0.01%
2018/08/22	1	28.70	0	0.00	28.80	1	9,440	0.01%
2018/08/21	1	28.50	3	28.97	29.15	-2	9,418	-0.02%
2018/08/20	2	28.33	1	28.65	28.60	1	9,712	0.01%
2018/08/17	1	29.40	1	29.10	28.20	0	9,829	0.00%
2018/08/16	1	29.30	4	29.16	29.25	-3	9,808	-0.03%
2018/08/15	4	29.09	3	29.17	28.80	1	9,761	0.01%
2018/08/14	5	28.67	9	28.87	29.95	-4	9,805	-0.04%
2018/08/10	3	30.80	8	30.94	30.25	-5	9,668	-0.05%
2018/08/09	5	31.30	2	31.10	31.40	3	9,650	0.03%
2018/08/08	3	32.90	2	32.10	31.30	1	9,642	0.01%
2018/08/07	4	32.55	12	32.18	32.80	-8	9,638	-0.08%
2018/08/06	13	31.86	3	32.30	31.65	10	9,665	0.10%
2018/08/03	4	32.04	4	31.85	31.80	0	9,777	0.00%
2018/08/02	7	32.61	0	0.00	31.90	7	10,115	0.07%
2018/08/01	14	34.70	2	34.40	34.20	12	10,168	0.12%
2018/07/31	8	35.39	1	35.60	34.75	7	10,144	0.07%
2018/07/30	5	36.39	18	34.36	34.50	-13	10,077	-0.13%
2018/07/27	55	36.84	5	36.36	36.95	50	9,890	0.51%
2018/07/26	1	34.10	1	33.80	33.75	0	9,708	0.00%
2018/07/25	2	33.78	2	34.08	33.55	0	9,758	0.00%
2018/07/24	1	34.00	1	34.90	34.15	0	9,810	0.00%
2018/07/23	4	33.35	6	34.21	34.00	-2	9,910	-0.02%
2018/07/20	3	32.50	0	0.00	32.50	3	9,854	0.03%
2018/07/19	1	35.85	1	35.60	35.85	0	9,808	0.00%
2018/07/18	1	34.40	1	37.05	35.00	0	9,808	0.00%
2018/07/17	0	0.00	3	37.72	36.20	-3	9,869	-0.03%
2018/07/16	4	37.68	2	37.78	37.80	2	9,833	0.02%
2018/07/13	6	39.08	4	38.63	38.40	2	9,873	0.02%
2018/07/12	4	35.43	12	35.82	37.50	-8	9,680	-0.08%
2018/07/11	9	34.57	6	34.86	34.10	3	9,538	0.03%
2018/07/10	9	36.53	7	36.56	36.80	2	9,517	0.02%
2018/07/09	5	38.33	7	39.09	37.70	-2	9,625	-0.02%
2018/07/06	13	38.23	5	39.19	38.00	8	9,554	0.08%
2018/07/05	10	41.08	13	41.02	39.00	-3	9,385	-0.03%
2018/07/04	4	39.18	4	38.88	39.40	0	9,118	0.00%
2018/07/03	10	41.09	5	42.05	39.25	5	8,967	0.06%
2018/07/02	22	40.39	16	40.58	40.70	6	8,750	0.07%
2018/06/29	16	40.53	11.1	40.16	39.70	4.9	8,364	0.06%
2018/06/28	9	45.28	4	45.98	44.00	5	8,067	0.06%
2018/06/27	19	47.07	15	46.71	45.30	4	7,838	0.05%
2018/06/26	28.1	45.20	24	45.41	44.90	4.1	7,412	0.06%
2018/06/25	19	44.47	14	45.10	45.95	5	6,866	0.07%
2018/06/22	15	41.48	16	41.93	41.80	-1	6,391	-0.02%
2018/06/21	1	38.50	0	0.00	39.20	1	5,883	0.02%
2018/06/20	1	37.55	0	0.00	37.55	1	5,893	0.02%
2018/06/19	0	0.00	1	40.40	41.70	-1	6,063	-0.02%
2018/06/14	0	0.00	5	38.40	38.40	-5	6,093	-0.08%
2018/06/13	0	0.00	10	38.70	37.80	-10	6,089	-0.16%
2018/06/12	0	0.00	2	38.85	39.05	-2	6,097	-0.03%
2018/06/07	0	0.00	6	37.90	38.20	-6	6,009	-0.10%
2018/06/06	9	40.81	16	40.90	40.00	-7	5,947	-0.12%
2018/06/05	18	38.68	6	39.09	39.00	12	5,732	0.21%
2018/06/04	9	34.54	7	34.80	36.70	2	5,541	0.04%
2018/06/01	18	33.89	5	33.97	33.40	13	5,811	0.22%
2018/05/31	0	0.00	5	33.30	33.30	-5	5,135	-0.10%
2018/05/30	6	30.00	7	30.22	30.30	-1	5,155	-0.02%
2018/05/28	1	24.55	4	23.25	25.05	-3	4,928	-0.06%
2018/05/25	5	23.02	6	23.10	22.80	-1	4,635	-0.02%
2018/05/24	4	21.80	0	0.00	22.05	4	4,510	0.09%
2018/05/23	1	22.35	1	22.15	21.95	0	4,515	0.00%
2018/05/22	3	22.48	7	22.76	22.30	-4	4,515	-0.09%
2018/05/18	0	0.00	1	21.85	21.60	-1	4,457	-0.02%
2018/05/17	1	21.60	0	0.00	21.60	1	4,493	0.02%
2018/05/16	0	0.00	1	21.70	21.80	-1	4,525	-0.02%
2018/05/14	1	22.25	1	22.55	22.55	0	4,658	0.00%
2018/05/11	15	22.83	10	22.29	22.10	5	4,725	0.11%
2018/05/10	16	23.67	19	24.02	23.75	-3	4,813	-0.06%
2018/05/09	4	22.74	10	22.74	23.20	-6	4,691	-0.13%
2018/05/08	1	21.55	0	0.00	21.55	1	4,614	0.02%
2018/05/07	1	22.15	0	0.00	22.00	1	4,636	0.02%
2018/05/04	5	21.90	2	21.80	21.45	3	4,616	0.06%
2018/05/03	1	21.30	10	21.50	21.20	-9	4,715	-0.19%
2018/05/02	8	22.44	1	22.40	22.00	7	4,749	0.15%
2018/04/30	0	0.00	1	22.10	22.30	-1	4,731	-0.02%
2018/04/27	1	22.70	2	22.85	22.70	-1	4,786	-0.02%
2018/04/26	1	21.00	0	0.00	21.00	1	4,795	0.02%
2018/04/24	2	22.25	0	0.00	21.80	2	4,951	0.04%
2018/04/23	10	23.45	0	0.00	23.40	10	4,962	0.20%
2018/04/19	0	0.00	5	23.63	23.00	-5	5,093	-0.10%
2018/04/18	2	22.55	8	22.35	22.75	-6	5,255	-0.11%
2018/04/17	5	22.59	0	0.00	22.10	5	6,049	0.08%
2018/04/16	0	0.00	5	22.45	23.00	-5	6,255	-0.08%
2018/04/13	8	22.79	4	22.49	22.85	4	6,257	0.06%
2018/04/10	0	0.00	13	21.21	20.95	-13	7,050	-0.18%
2018/04/09	5	20.65	0	0.00	20.65	5	7,414	0.07%
2018/04/03	11	20.40	0	0.00	20.40	11	7,857	0.14%
2018/04/02	0	0.00	8	21.55	21.10	-8	8,083	-0.10%
2018/03/31	0	0.00	1	21.60	21.50	-1	8,102	-0.01%
2018/03/30	0	0.00	34	21.61	21.60	-34	8,235	-0.41%
2018/03/29	1	21.80	2	21.70	21.50	-1	8,243	-0.01%
2018/03/28	5	21.72	1.1	22.37	21.50	4	8,355	0.05%
2018/03/27	0	0.00	7	22.44	22.50	-7	8,325	-0.08%
2018/03/26	1	22.05	0	0.00	22.05	1	8,329	0.01%
2018/03/23	3	22.50	0	0.00	22.45	3	8,375	0.04%
2018/03/22	52	24.34	5	23.90	23.35	47	8,393	0.56%
2018/03/21	5	22.80	5	22.90	22.80	0	8,203	0.00%
2018/03/20	1	22.90	14	22.66	22.70	-13	8,151	-0.16%
2018/03/16	9	22.47	24	22.84	22.35	-15	8,065	-0.19%
2018/03/15	0	0.00	34	22.55	22.50	-34	8,018	-0.42%
2018/03/14	3	22.43	0	0.00	22.40	3	8,002	0.04%
2018/03/13	1	22.55	0	0.00	22.50	1	7,975	0.01%
2018/03/12	1	22.75	5	22.30	22.15	-4	7,957	-0.05%
2018/03/09	1	23.30	4	23.10	22.90	-3	7,921	-0.04%
2018/03/08	16	23.29	1	23.30	23.00	15	7,898	0.19%
2018/03/07	3	24.55	8	24.96	23.25	-5	7,811	-0.06%
2018/03/06	0	0.00	5	23.92	24.55	-5	7,311	-0.07%
2018/03/05	4	22.40	3	22.43	22.35	1	7,221	0.01%
2018/03/02	54	22.29	3	21.95	22.00	51	7,215	0.71%
2018/02/27	5	21.24	11	21.65	21.10	-6	7,129	-0.08%
2018/02/26	1	22.15	0	0.00	21.70	1	7,098	0.01%
2018/02/22	1	22.25	1	22.30	21.85	0	7,042	0.00%
2018/02/21	0	0.00	1	22.10	22.20	-1	7,029	-0.01%
2018/02/12	1	21.40	1	21.35	21.20	0	7,010	0.00%
2018/02/09	0	0.00	0.1	21.50	21.10	-0.1	6,974	0.00%
2018/02/08	4	22.78	1	22.25	22.05	3	6,926	0.04%
2018/02/07	3	22.80	2	22.65	22.25	1	6,868	0.01%
2018/02/06	4	22.94	3	21.70	21.70	1	6,804	0.01%
2018/02/05	8	23.52	3	23.77	24.10	5	6,666	0.08%
2018/02/02	3.1	23.20	17	23.56	24.00	-14	6,525	-0.21%
2018/02/01	28	22.98	24	22.72	22.60	4	6,284	0.06%
2018/01/31	0	0.00	2	22.30	21.80	-2	5,982	-0.03%
2018/01/30	8	22.05	0	0.00	21.70	8	5,907	0.14%
2018/01/29	1	22.10	0	0.00	21.85	1	5,864	0.02%
2018/01/25	3	23.60	0	0.00	23.55	3	5,706	0.05%
2018/01/23	0	0.00	24	24.78	23.70	-24	5,644	-0.43%
2018/01/22	11	25.11	87	24.22	25.00	-76	5,489	-1.38%
2018/01/19	6	23.98	2	24.13	24.25	4	5,344	0.07%
2018/01/18	1	24.40	6	24.53	24.40	-5	5,293	-0.09%
2018/01/17	5	23.80	7	24.07	23.85	-2	5,140	-0.04%
2018/01/16	10	24.06	0.1	24.05	24.10	9.9	5,077	0.19%
2018/01/15	2	25.10	3	25.45	25.00	-1	4,932	-0.02%
2018/01/12	94	25.95	1	25.90	25.45	93	4,786	1.94%
2018/01/11	16.1	25.94	11	26.13	25.30	5.1	4,505	0.11%
2018/01/10	2	24.10	2	24.40	24.05	0	3,680	0.00%
2018/01/09	0	0.00	2	24.33	23.20	-2	3,420	-0.06%
2018/01/08	2	24.10	0	0.00	24.10	2	3,272	0.06%
2018/01/05	6	25.33	0	0.00	25.05	6	3,097	0.19%
2018/01/04	10.1	26.72	5	25.83	26.45	5.1	2,809	0.18%
2018/01/03	2	23.70	2	25.00	25.00	0	2,221	0.00%
2018/01/02	10	21.94	13	22.30	22.75	-3	1,844	-0.16%