凌華 (6166)-高橋-龍潭券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
77.6
漲跌
▼1.3
漲幅
-1.65%
成交量
3,202張
產業
上市電腦週邊類股▼1.54%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	78.60	0	0.00	77.60	2	2,265	0.09%
2024/05/30	4	80.50	12	79.26	78.90	-8	2,225	-0.36%
2024/05/29	4	86.15	7	85.11	83.60	-3	2,170	-0.14%
2024/05/28	5	84.52	7	85.11	87.50	-2	1,885	-0.11%
2024/05/27	6	79.48	6	79.12	79.60	0	1,721	0.00%
2024/05/24	3	74.13	3	73.97	74.00	0	1,568	0.00%
2024/05/23	3	71.73	6	72.97	71.80	-3	1,535	-0.20%
2024/05/22	7	72.61	5	72.24	72.70	2	1,490	0.13%
2024/05/21	6	70.63	2	70.70	71.40	4	1,477	0.27%
2024/05/07	0	0.00	3	62.87	63.60	-3	1,366	-0.22%
2024/04/26	2	65.00	0	0.00	64.50	2	1,351	0.15%
2024/04/24	1	63.10	0	0.00	63.70	1	1,331	0.08%
2024/04/22	1	62.00	0	0.00	60.60	1	1,332	0.08%
2024/04/18	3	63.90	1	64.20	63.50	2	1,333	0.15%
2024/04/17	1	64.00	0	0.00	64.00	1	1,415	0.07%
2024/04/15	0	0.00	1	67.60	66.80	-1	1,433	-0.07%
2024/04/11	1	69.30	0	0.00	68.80	1	1,392	0.07%
2024/04/10	1	71.80	0	0.00	71.10	1	1,371	0.07%
2024/04/09	2	73.45	1	73.90	72.50	1	1,347	0.07%
2024/04/08	2	72.80	0	0.00	70.60	2	1,277	0.16%
2024/04/03	0	0.00	1	67.20	67.10	-1	1,215	-0.08%
2024/04/01	10	69.00	10	68.30	67.70	0	1,206	0.00%
2024/03/28	16	70.78	16	69.96	68.50	0	1,177	0.00%
2024/03/26	2	70.15	1	70.30	69.10	1	1,100	0.09%
2024/03/25	3	73.37	1	73.00	72.80	2	1,026	0.19%
2024/03/21	0	0.00	1	67.40	67.50	-1	855	-0.12%
2024/03/20	1	69.40	4	68.15	68.70	-3	801	-0.37%
2024/03/19	1	62.10	1	61.90	66.00	0	614	0.00%
2024/03/12	1	61.50	0	0.00	61.80	1	598	0.17%
2024/03/08	1	61.00	0	0.00	60.80	1	597	0.17%
2024/03/07	2	64.50	0	0.00	64.40	2	584	0.34%
2024/02/22	2	67.50	2	65.00	65.50	0	490	0.00%
2024/02/21	0	0.00	1	65.90	66.80	-1	457	-0.22%
2024/02/16	0	0.00	1	60.80	60.80	-1	419	-0.24%
2024/01/26	0	0.00	1	62.60	62.30	-1	397	-0.25%
2024/01/23	1	64.30	0	0.00	63.80	1	398	0.25%
2024/01/22	0	0.00	2	63.90	63.70	-2	396	-0.50%
2024/01/19	1	61.40	1	61.40	61.30	0	387	0.00%
2024/01/18	0	0.00	1	61.00	60.20	-1	384	-0.26%
2024/01/17	2	60.45	0	0.00	60.60	2	380	0.53%
2024/01/16	2	62.35	1	61.60	61.60	1	374	0.27%
2024/01/15	2	64.10	2	64.10	63.20	0	365	0.00%
2024/01/12	2	63.40	0	0.00	62.70	2	358	0.56%
2024/01/11	1	68.50	3	66.00	65.00	-2	342	-0.58%
2024/01/10	5	63.76	5	64.76	66.00	0	259	0.00%
2024/01/03	1	60.90	0	0.00	61.00	1	219	0.46%
2024/01/02	1	61.40	3	61.10	61.60	-2	220	-0.91%
2023/12/28	3	62.70	6	62.85	62.70	-3	223	-1.34%
2023/12/25	0	0.00	5	58.78	58.70	-5	226	-2.21%
2023/12/19	1	58.20	0	0.00	58.20	1	228	0.44%
2023/12/08	1	60.80	0	0.00	60.70	1	224	0.45%
2023/12/06	1	59.50	0	0.00	59.60	1	224	0.45%
2023/12/01	2	59.80	0	0.00	59.60	2	218	0.92%
2023/11/02	1	57.80	0	0.00	57.60	1	282	0.35%
2023/09/07	1	63.70	0	0.00	63.30	1	1,782	0.06%
2023/08/22	0	0.00	1	64.50	64.30	-1	2,197	-0.05%
2023/08/18	0	0.00	1	65.30	64.30	-1	2,191	-0.05%
2023/08/15	0	0.00	1	63.40	63.50	-1	2,175	-0.05%
2023/08/14	0	0.00	1	62.80	62.90	-1	2,172	-0.05%
2023/08/11	1	64.00	0	0.00	63.50	1	2,169	0.05%
2023/08/10	1	65.30	0	0.00	64.80	1	2,161	0.05%
2023/08/04	0	0.00	1	67.10	68.90	-1	2,121	-0.05%
2023/08/02	3	69.70	0	0.00	68.20	3	2,110	0.14%
2023/08/01	2	71.45	0	0.00	71.20	2	2,089	0.10%
2023/07/27	1	79.30	2	79.95	79.10	-1	1,986	-0.05%
2023/07/26	2	78.05	0	0.00	76.60	2	1,935	0.10%
2023/07/25	9	83.36	0	0.00	82.30	9	1,863	0.48%
2023/07/24	0	0.00	1	74.90	78.80	-1	1,707	-0.06%
2023/07/21	1	74.10	0	0.00	73.50	1	1,645	0.06%
2023/07/20	0	0.00	1	74.20	72.80	-1	1,630	-0.06%
2023/07/19	1	78.80	1	79.60	78.30	0	1,569	0.00%
2023/07/05	1	80.30	5	81.02	78.70	-4	1,332	-0.30%
2023/07/04	1	78.20	1	78.20	77.40	0	1,230	0.00%
2023/07/03	6	75.97	6	77.27	77.70	0	1,190	0.00%
2023/06/30	0	0.00	3	76.03	76.50	-3	1,152	-0.26%
2023/06/28	1	75.00	0	0.00	73.00	1	1,084	0.09%
2023/06/27	0	0.00	1	74.90	72.80	-1	1,009	-0.10%
2023/06/26	2	73.90	0	0.00	73.80	2	987	0.20%
2023/06/21	1	72.50	0	0.00	73.00	1	959	0.10%
2023/06/16	1	72.70	2	73.35	72.30	-1	918	-0.11%
2023/06/15	14	78.99	16	75.32	75.50	-2	872	-0.23%
2023/06/14	6	73.20	7	75.16	77.00	-1	741	-0.13%
2023/06/13	1	70.20	1	71.70	70.00	0	606	0.00%
2023/06/07	1	65.60	0	0.00	65.20	1	479	0.21%
2023/06/06	0	0.00	2	66.45	65.90	-2	471	-0.42%
2023/06/05	0	0.00	2	66.80	66.70	-2	463	-0.43%
2023/06/01	2	68.20	0	0.00	67.90	2	446	0.45%
2023/05/31	2	70.15	0	0.00	71.00	2	420	0.48%
2023/05/30	2	70.50	0	0.00	69.10	2	382	0.52%
2023/05/29	0	0.00	1	68.90	68.90	-1	187	-0.53%
2023/05/04	0	0.00	5	60.10	60.50	-5	193	-2.58%
2023/05/03	0	0.00	4	60.33	60.60	-4	197	-2.02%
2023/04/19	9	61.79	0	0.00	61.20	9	197	4.56%
2023/04/14	1	61.90	0	0.00	62.10	1	194	0.51%
2023/04/06	1	62.00	0	0.00	62.90	1	191	0.52%
2023/03/24	0	0.00	1	64.40	64.30	-1	184	-0.54%
2023/03/07	1	63.10	0	0.00	63.50	1	159	0.63%
2023/03/06	0	0.00	1	64.40	64.40	-1	154	-0.65%
2023/02/08	0	0.00	2	61.50	61.50	-2	115	-1.73%
2022/12/27	0	0.00	1	53.90	54.40	-1	94	-1.06%
2022/12/14	0	0.00	3	55.20	55.30	-3	102	-2.93%
2022/12/13	3	54.70	0	0.00	55.00	3	102	2.92%
2022/12/06	0	0.00	1	52.30	52.20	-1	99	-1.01%
2022/11/08	1	50.80	0	0.00	50.80	1	145	0.69%
2022/10/31	0	0.00	3	50.00	49.95	-3	170	-1.76%
2022/08/23	0	0.00	1	56.50	56.60	-1	171	-0.58%
2022/08/16	3	58.00	0	0.00	58.60	3	160	1.87%
2022/08/10	0	0.00	1	57.20	57.20	-1	152	-0.66%
2022/08/08	1	58.60	1	57.70	57.70	0	146	0.00%
2022/08/05	1	59.40	0	0.00	58.60	1	143	0.70%
2022/08/04	1	56.90	1	56.60	56.60	0	131	0.00%
2022/08/02	2	60.90	0	0.00	59.00	2	106	1.87%
2022/08/01	1	61.60	0	0.00	61.60	1	88	1.12%
2022/04/13	0	0.00	2	58.00	57.90	-2	81	-2.44%
2022/01/24	0	0.00	2	60.50	60.90	-2	118	-1.68%
2021/11/04	0	0.00	2	69.30	69.20	-2	140	-1.43%
2021/10/26	0	0.00	1	70.50	68.30	-1	128	-0.78%
2021/09/01	0	0.00	2	66.20	66.40	-2	124	-1.61%
2021/08/30	0	0.00	1	64.90	64.80	-1	125	-0.79%
2021/08/11	0	0.00	1	61.10	61.60	-1	134	-0.75%
2021/08/09	1	62.30	0	0.00	62.10	1	142	0.70%
2021/08/06	1	63.30	0	0.00	63.30	1	146	0.68%
2021/07/28	0	0.00	1	65.30	64.90	-1	197	-0.51%
2021/07/27	0	0.00	1	68.60	66.70	-1	208	-0.48%
2021/07/13	0	0.00	1	64.40	64.90	-1	306	-0.33%
2021/07/06	1	61.50	0	0.00	62.30	1	345	0.29%
2021/06/29	0	0.00	1	62.70	63.20	-1	372	-0.27%
2021/05/12	1	55.80	0	0.00	56.30	1	628	0.16%
2021/05/10	0	0.00	2	59.55	59.90	-2	637	-0.31%
2021/05/06	1	57.80	2	58.40	57.40	-1	750	-0.13%
2021/05/04	0	0.00	2	57.80	58.40	-2	763	-0.26%
2021/05/03	0	0.00	1	62.50	61.20	-1	763	-0.13%
2021/04/29	2	65.50	0	0.00	65.10	2	757	0.26%
2021/04/27	2	65.50	0	0.00	65.60	2	758	0.26%
2021/04/22	0	0.00	3	67.40	66.20	-3	752	-0.40%
2021/04/20	3	69.43	0	0.00	69.00	3	736	0.41%
2021/04/14	0	0.00	3	64.63	65.30	-3	680	-0.44%
2021/04/06	2	64.60	0	0.00	64.50	2	671	0.30%
2021/03/31	1	64.00	0	0.00	64.00	1	666	0.15%
2021/03/26	1	63.30	1	63.50	63.40	0	655	0.00%
2021/03/25	2	64.20	0	0.00	63.70	2	654	0.31%
2021/03/23	3	67.43	1	67.00	66.00	2	661	0.30%
2021/03/22	4	70.08	2	71.55	69.30	2	647	0.31%
2021/03/19	0	0.00	2	63.50	66.50	-2	586	-0.34%
2021/03/17	0	0.00	1	57.80	58.10	-1	533	-0.19%
2021/03/15	1	57.40	0	0.00	57.30	1	531	0.19%
2021/03/09	2	57.60	0	0.00	57.60	2	532	0.38%
2021/03/05	1	59.30	0	0.00	58.50	1	530	0.19%
2021/03/03	1	57.40	0	0.00	57.30	1	521	0.19%
2021/02/02	2	57.50	0	0.00	57.50	2	416	0.48%
2021/02/01	0	0.00	2	59.10	57.80	-2	408	-0.49%
2021/01/29	4	62.88	0	0.00	61.20	4	383	1.04%
2021/01/26	0	0.00	5	53.40	53.70	-5	246	-2.03%
2021/01/13	1	59.80	0	0.00	59.90	1	191	0.52%
2021/01/08	1	59.10	0	0.00	58.80	1	187	0.53%
2020/12/09	1	66.60	0	0.00	67.00	1	113	0.88%
2020/11/25	0	0.00	1	67.50	67.00	-1	127	-0.79%
2020/11/17	1	65.70	0	0.00	65.80	1	134	0.75%
2020/11/11	0	0.00	1	66.00	66.50	-1	147	-0.68%
2020/11/10	0	0.00	0.2	65.80	66.20	-0.2	149	-0.10%
2020/10/07	1	65.50	1	66.20	66.30	0	248	0.00%
2020/09/24	0	0.00	1	64.50	65.00	-1	310	-0.32%
2020/09/10	1	68.30	0	0.00	68.00	1	518	0.19%
2020/09/04	1	69.90	0	0.00	70.30	1	523	0.19%
2020/07/28	1	68.00	0	0.00	67.00	1	678	0.15%
2020/07/24	1	70.40	0	0.00	70.50	1	674	0.15%
2020/07/17	1	73.20	2	75.60	72.90	-1	668	-0.15%
2020/07/15	0	0.00	1	77.30	77.00	-1	666	-0.15%
2020/07/10	3	85.67	1	85.50	85.60	2	675	0.30%
2020/07/09	1	88.20	0	0.00	87.50	1	677	0.15%
2020/07/07	1	89.20	0	0.00	88.00	1	678	0.15%
2020/07/06	1	89.60	0	0.00	88.60	1	673	0.15%
2020/06/24	3	84.50	0	0.00	85.00	3	681	0.44%
2020/06/23	5	89.16	3	86.47	87.00	2	689	0.29%
2020/06/22	2	82.70	1	84.20	84.20	1	642	0.16%
2020/06/19	2	73.80	1	76.60	76.60	1	616	0.16%
2020/04/30	0	0.00	1	64.30	66.20	-1	1,164	-0.09%
2020/04/29	0	0.00	1	65.00	64.70	-1	1,173	-0.09%
2020/04/17	0	0.00	1	65.70	65.00	-1	1,329	-0.08%
2020/04/16	0	0.00	2	66.00	65.50	-2	1,332	-0.15%
2020/04/13	2	65.05	0	0.00	65.30	2	1,342	0.15%
2020/04/09	1	63.70	0	0.00	63.60	1	1,380	0.07%
2020/04/07	1	65.90	0	0.00	65.80	1	1,410	0.07%
2020/03/30	0	0.00	1	68.50	68.70	-1	1,384	-0.07%
2020/03/26	0	0.00	1	63.80	65.20	-1	1,331	-0.08%
2020/03/24	0	0.00	1	59.20	60.10	-1	1,312	-0.08%
2020/03/23	1	55.50	1	56.40	57.30	0	1,307	0.00%
2020/03/20	1	60.20	1	64.00	59.90	0	1,302	0.00%
2020/03/18	0	0.00	4	54.18	56.50	-4	1,213	-0.33%
2020/03/17	2	54.45	1	54.40	54.10	1	1,201	0.08%
2020/03/16	2	55.80	1	56.40	55.90	1	1,184	0.08%
2020/03/13	1	49.80	0	0.00	55.40	1	1,173	0.09%
2020/03/12	3	53.50	0	0.00	53.80	3	1,147	0.26%
2020/03/10	0	0.00	1	56.20	56.30	-1	1,106	-0.09%
2020/03/02	0	0.00	13	56.00	56.10	-13	998	-1.30%
2020/02/18	0	0.00	1	55.90	55.90	-1	935	-0.11%
2020/02/12	0	0.00	5	55.78	55.90	-5	930	-0.54%
2020/02/10	0	0.00	1	55.50	55.20	-1	893	-0.11%
2020/02/07	4	55.35	1	54.40	55.60	3	851	0.35%
2020/02/05	0	0.00	1	47.00	47.05	-1	658	-0.15%
2020/02/04	1	45.35	0	0.00	45.40	1	646	0.15%
2020/01/31	6	46.50	0	0.00	46.50	6	643	0.93%
2020/01/30	1	45.70	7	47.89	45.70	-6	632	-0.95%
2020/01/20	0	0.00	4	50.50	50.50	-4	611	-0.65%
2020/01/17	7	50.99	1	51.60	51.00	6	603	0.99%
2020/01/16	1	48.80	2	49.98	50.80	-1	561	-0.18%
2020/01/15	0	0.00	1	48.65	48.50	-1	542	-0.18%
2020/01/14	0	0.00	1	48.40	48.50	-1	512	-0.20%
2020/01/13	1	46.55	0	0.00	47.90	1	489	0.20%
2020/01/10	0	0.00	1	46.50	46.50	-1	479	-0.21%
2020/01/09	2	46.70	0	0.00	46.45	2	472	0.42%
2020/01/07	7	47.97	0	0.00	47.65	7	448	1.56%
2020/01/06	5	48.70	2	49.35	48.50	3	453	0.66%
2020/01/03	0	0.00	9	48.17	48.50	-9	438	-2.05%
2019/12/30	5	47.67	2	48.10	48.35	3	374	0.80%
2019/12/27	0	0.00	2	47.75	47.65	-2	370	-0.54%
2019/12/26	3	47.00	0	0.00	46.85	3	364	0.82%
2019/12/24	0	0.00	0.5	46.30	46.55	-0.5	377	-0.12%
2019/12/20	1	47.55	0	0.00	46.95	1	432	0.23%
2019/12/17	1	46.35	1	46.05	46.30	0	421	0.00%
2019/12/16	1	46.05	0	0.00	45.90	1	425	0.24%
2019/12/06	0	0.00	1	47.50	47.60	-1	442	-0.23%
2019/12/04	1	46.80	0	0.00	46.45	1	471	0.21%
2019/11/29	0	0.00	1	46.50	46.20	-1	592	-0.17%
2019/11/28	0	0.00	1	46.80	46.70	-1	685	-0.15%
2019/11/26	0	0.00	2	46.70	46.90	-2	700	-0.29%
2019/11/25	1	46.40	0	0.00	46.40	1	698	0.14%
2019/11/21	0	0.00	2	47.35	47.60	-2	699	-0.29%
2019/11/19	1	47.05	0	0.00	47.70	1	724	0.14%
2019/11/13	1	48.20	0	0.00	48.00	1	769	0.13%
2019/11/12	0	0.00	1	47.30	47.80	-1	762	-0.13%
2019/11/06	1	47.50	1	47.50	47.30	0	784	0.00%
2019/11/04	1	48.00	2	47.35	47.25	-1	803	-0.12%
2019/11/01	2	47.35	0	0.00	47.45	2	813	0.25%
2019/10/31	1	48.15	3	48.33	47.85	-2	832	-0.24%
2019/10/30	2	47.83	0	0.00	48.45	2	845	0.24%
2019/10/29	3	47.57	3	47.58	47.45	0	861	0.00%
2019/10/28	16	47.46	0	0.00	47.60	16	915	1.75%
2019/10/25	0	0.00	2	47.23	47.20	-2	1,000	-0.20%
2019/10/24	2	47.65	0	0.00	47.65	2	1,040	0.19%
2019/10/09	1	46.70	7	47.25	47.00	-6	1,012	-0.59%
2019/10/08	1	48.45	0	0.00	48.35	1	1,006	0.10%
2019/10/04	1	48.45	0	0.00	48.55	1	1,010	0.10%
2019/10/02	1	49.15	0	0.00	48.80	1	1,014	0.10%
2019/10/01	4	49.14	0	0.00	49.10	4	1,014	0.39%
2019/09/27	0	0.00	1	49.00	48.90	-1	1,012	-0.10%
2019/09/26	1	51.80	0	0.00	50.60	1	1,001	0.10%
2019/09/24	0	0.00	1	49.85	49.50	-1	940	-0.11%
2019/09/23	1	49.40	0	0.00	49.50	1	936	0.11%
2019/09/20	1	48.40	0	0.00	48.50	1	930	0.11%
2019/09/19	1	49.00	0	0.00	48.80	1	920	0.11%
2019/09/17	1	49.35	0	0.00	49.00	1	911	0.11%
2019/09/06	1	51.40	0	0.00	51.40	1	868	0.12%
2019/09/05	0	0.00	1	52.50	52.50	-1	852	-0.12%
2019/09/03	4	52.48	4	52.30	51.70	0	797	0.00%
2019/09/02	1	52.50	2	52.50	52.50	-1	727	-0.14%
2019/08/27	1	47.15	3	46.70	46.65	-2	615	-0.32%
2019/08/26	2	46.70	0	0.00	47.00	2	611	0.33%
2019/08/21	3	48.25	0	0.00	47.85	3	578	0.52%
2019/08/12	0	0.00	2	46.10	45.70	-2	495	-0.40%
2019/08/07	2	46.40	0	0.00	45.75	2	475	0.42%
2019/08/06	1	44.95	1	45.60	45.20	0	462	0.00%
2019/07/30	0	0.00	8	50.10	48.50	-8	380	-2.10%
2019/07/29	9	48.86	1	47.35	49.25	8	324	2.47%
2019/07/26	0	0.00	1	45.60	45.65	-1	237	-0.42%
2019/07/22	0	0.00	1	39.35	39.60	-1	205	-0.49%
2019/07/19	1	39.40	0	0.00	39.10	1	212	0.47%
2019/07/16	1	39.65	0	0.00	39.65	1	239	0.42%
2019/05/23	0	0.00	1	37.70	37.85	-1	384	-0.26%
2019/04/19	0	0.00	1	44.40	44.80	-1	607	-0.16%
2019/04/02	2	43.50	0	0.00	43.70	2	587	0.34%
2019/03/22	0	0.00	1	43.00	43.20	-1	574	-0.17%
2019/03/21	0	0.00	0.1	43.40	43.45	-0.1	570	-0.01%
2019/03/12	0	0.00	2	43.45	43.40	-2	560	-0.36%
2019/02/27	2	45.40	0	0.00	45.40	2	582	0.34%
2019/02/25	2	45.50	1	44.30	44.25	1	569	0.18%
2019/02/15	0	0.00	1	44.25	44.30	-1	535	-0.19%
2019/02/14	1	45.85	0	0.00	46.15	1	527	0.19%
2019/02/12	0	0.00	4	45.66	45.50	-4	500	-0.80%
2019/01/30	1	45.70	1	47.10	47.40	0	472	0.00%
2019/01/28	1	42.20	0	0.00	42.40	1	389	0.26%
2019/01/11	0	0.00	1	36.20	36.00	-1	269	-0.37%
2018/12/27	1	31.50	0	0.00	32.05	1	212	0.47%
2018/12/18	0	0.00	2	32.15	32.05	-2	203	-0.98%
2018/12/06	2	31.95	0	0.00	31.60	2	196	1.02%
2018/05/09	0	0.00	2	58.10	57.50	-2	123	-1.62%