加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.64%
  • 成交量
    660張
  • 產業
    上市 光電類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
宏齊 (6168)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00423.9823.85-42,119-0.19%
2024/04/25223.3000.0023.1022,1150.09%
2024/04/23222.5800.0022.5022,1340.09%
2024/04/2200.00522.5522.40-52,143-0.23%
2024/04/1900.00222.6022.60-22,158-0.09%
2024/04/15223.3500.0023.2522,3680.08%
2024/03/261024.60124.1024.2092,6140.34%
2024/03/25524.6000.0024.5552,6720.19%
2024/03/2200.00124.5524.55-12,716-0.04%
2024/03/20424.4000.0024.2543,0440.13%
2024/03/19224.60224.7024.7503,3480.00%
2024/03/1300.00224.6024.60-23,432-0.06%
2024/03/11325.3800.0025.0533,4270.09%
2024/03/0800.00525.2325.35-53,458-0.14%
2024/03/07525.92126.2525.7543,4900.11%
2024/03/06426.05126.2526.1033,4860.09%
2024/03/05226.03126.7026.0513,5150.03%
2024/03/04126.35326.5026.45-23,533-0.06%
2024/03/01126.40526.5026.35-43,540-0.11%
2024/02/29526.6000.0026.8053,6280.14%
2024/02/271326.63126.6026.65123,8360.31%
2024/02/26927.36227.6527.1073,8810.18%
2024/02/231129.001829.6629.30-73,720-0.19%
2024/02/2200.001228.3827.95-123,539-0.34%
2024/02/2100.00627.4627.50-63,615-0.17%
2024/02/20126.70227.0026.95-13,549-0.03%
2024/02/19126.70227.0826.70-13,543-0.03%
2024/02/1600.00126.3026.50-13,617-0.03%
2024/02/1500.00125.1525.60-13,653-0.03%
2024/02/0500.00724.5824.80-73,668-0.19%
2024/02/02124.90125.3524.9003,6810.00%
2024/02/01125.1000.0025.1013,7110.03%
2024/01/26126.0500.0025.9013,9210.03%
2024/01/2300.00126.4026.40-14,138-0.02%
2024/01/18125.85125.9025.7004,5360.00%
2024/01/1600.00326.2026.15-35,369-0.06%
2024/01/15126.45626.6826.60-55,735-0.09%
2024/01/12226.70227.2826.4005,9130.00%
2024/01/11926.41526.9226.7546,1000.07%
2023/12/28826.75327.1726.6057,3510.07%
2023/12/27526.90127.2526.8547,3530.05%
2023/12/26326.32226.5826.8517,3520.01%
2023/12/25126.4000.0026.2517,3210.01%
2023/12/221127.39127.9526.80107,3050.14%
2023/12/21127.5500.0027.5017,2870.01%
2023/12/2000.00228.0327.95-27,293-0.03%
2023/12/19227.53127.4027.6017,3030.01%
2023/12/18127.75128.1528.1507,4080.00%
2023/12/15328.53228.5028.6017,3150.01%
2023/12/1400.00928.0727.95-97,107-0.13%
2023/12/13127.05227.1827.05-16,794-0.01%
2023/12/12126.85226.7826.75-16,769-0.01%
2023/12/1100.00226.3526.50-26,735-0.03%
2023/12/08226.15326.4026.10-16,745-0.01%
2023/12/07526.30426.8026.1016,7410.01%
2023/12/06126.25226.3526.40-16,732-0.01%
2023/12/05426.55326.4226.2516,7430.01%
2023/12/04427.34627.5727.30-26,722-0.03%
2023/12/01327.08227.0527.1516,6920.01%
2023/11/30427.38327.5227.3516,6900.01%
2023/11/29127.20527.3227.15-46,699-0.06%
2023/11/28226.93127.2026.9016,7320.01%
2023/11/27627.10527.5726.8016,9520.01%
2023/11/24427.511427.7627.20-107,141-0.14%
2023/11/2200.00227.2327.15-27,107-0.03%
2023/11/21527.24327.2327.1027,3720.03%
2023/11/201127.35727.0427.3047,3650.05%
2023/11/17226.28126.4526.3017,1150.01%
2023/11/16326.07326.3826.2007,0910.00%
2023/11/15126.15326.9226.20-27,058-0.03%
2023/11/1400.00126.1525.95-16,943-0.01%
2023/11/1300.00324.9225.35-36,857-0.04%
2023/11/09124.7500.0024.6016,7910.01%
2023/11/08325.73226.2525.3016,7540.01%
2023/11/07326.03225.9525.9016,7060.01%
2023/11/06226.05126.3526.3516,6370.02%
2023/11/0200.00126.2026.20-16,511-0.02%
2023/11/0100.00125.5025.40-16,426-0.02%
2023/10/31326.30326.2326.0506,3700.00%
2023/10/30726.94326.1226.8546,2660.06%
2023/10/271026.20326.2025.9076,0210.12%
2023/10/26326.60227.1026.3015,9520.02%
2023/10/25127.05426.8926.45-35,828-0.05%
2023/10/242528.283227.9526.85-75,655-0.12%
2023/10/231827.351027.3127.7084,9740.16%
2023/10/201725.91525.8625.20124,6040.26%
2023/10/19425.76325.7325.3014,4400.02%
2023/10/184127.165127.2726.90-104,211-0.24%
2023/10/17325.88126.2026.2023,2620.06%
2023/10/1600.00224.1023.85-22,932-0.07%
2023/10/1300.00224.0024.20-22,943-0.07%
2023/10/12224.7000.0024.1522,8620.07%
2023/10/0300.00524.0523.40-52,897-0.17%
2023/10/02623.6400.0023.6562,8760.21%
2023/09/22123.6000.0023.6513,0220.03%
2023/09/21123.75123.0024.5502,9450.00%
2023/09/1100.00123.2523.25-12,704-0.04%
2023/09/0700.002324.7324.35-232,652-0.87%
2023/09/0600.00125.0524.70-12,623-0.04%
2023/09/0400.00125.1025.15-12,559-0.04%
2023/08/31626.48626.6026.2002,4390.00%
2023/08/30327.351626.0427.20-132,230-0.58%
2023/08/291125.25225.3825.2092,0380.44%
2023/08/28226.83526.7126.00-31,938-0.15%
2023/08/251226.59726.8826.5551,7310.29%
2023/08/24425.43425.6625.7001,3960.00%
2023/08/17122.3000.0022.6011,1750.09%
2023/08/1500.00122.2022.20-11,180-0.08%
2023/08/1400.00121.9521.80-11,188-0.08%
2023/08/01223.00123.2523.0011,2350.08%
2023/07/3100.00122.8523.00-11,229-0.08%
2023/07/2700.00222.5522.70-21,226-0.16%
2023/07/2400.00522.5022.30-51,226-0.41%
2023/07/20123.7500.0023.7011,2160.08%
2023/07/19124.1500.0023.8011,2140.08%
2023/07/18625.17124.7024.4051,2170.41%
2023/07/1700.002425.0125.20-241,202-2.00%
2023/07/12225.0800.0025.0021,1960.17%
2023/07/11326.00126.6025.3521,1940.17%
2023/07/1000.00325.2526.15-31,153-0.26%
2023/07/06125.15125.0525.0001,0500.00%
2023/07/05325.50125.9025.5521,0580.19%
2023/07/04525.43125.6025.5049600.42%
2023/06/15124.3000.0024.3011,6030.06%
2023/06/07124.6000.0024.6011,6450.06%
2023/06/0500.00124.8524.85-11,645-0.06%
2023/06/02125.3000.0025.2011,6300.06%
2023/05/24124.0000.0024.1011,5820.06%
2023/05/22123.6000.0023.5511,6490.06%
2023/05/1100.00123.6023.50-11,644-0.06%
2023/04/2600.00125.1525.40-11,597-0.06%
2023/04/2100.00224.6024.75-21,551-0.13%
2023/04/20125.3500.0025.2011,5300.07%
2023/04/18126.0500.0025.7011,5150.07%
2023/04/11325.20325.2525.3501,4180.00%
2023/04/07326.15125.9025.8521,3650.15%
2023/04/06125.70126.0526.1501,3420.00%
2023/03/31125.90125.9025.8501,3120.00%
2023/03/29125.3000.0025.5011,2300.08%
2023/03/284426.424125.2725.2531,1570.26%
2023/03/2700.00125.3025.75-1863-0.12%
2023/03/24126.0000.0025.2518100.12%
2023/03/23224.20124.6024.6016920.14%
2023/03/22224.05124.0024.0016390.16%
2023/02/244421.82121.5521.60434579.40%
2023/02/20120.5000.0020.4513480.29%
2023/02/1600.00219.9020.00-2340-0.59%
2023/02/15119.6000.0019.7013420.29%
2023/02/1400.00519.9519.65-5332-1.50%
2023/02/01518.5500.0018.6053531.42%
2022/12/2000.00117.7017.65-1389-0.26%
2022/12/09618.74518.2018.2014050.25%
2022/08/22521.2000.0021.0054131.21%
2022/08/0400.00018.9018.9003890.00%
2022/07/2600.00119.3519.05-1387-0.26%
2022/07/0400.00118.5518.55-1431-0.23%
2022/06/1300.00122.3022.10-1472-0.21%
2022/06/0800.00123.5523.55-1473-0.21%
2022/06/0700.00123.3523.40-1476-0.21%
2022/06/06123.85123.7523.6504810.00%
2022/06/0200.00123.6023.60-1493-0.20%
2022/05/1000.00120.9521.20-1605-0.17%
2022/05/0600.00121.4021.80-1622-0.16%
2022/04/2600.00121.6521.55-1687-0.15%
2022/04/25121.7000.0021.7017070.14%
2022/04/2100.00123.0523.00-1739-0.14%
2022/04/19122.65122.6022.7008130.00%
2022/04/18122.3000.0022.3018620.12%
2022/04/0800.00223.3023.35-2965-0.21%
2022/03/07123.0500.0022.9512,1650.05%
2022/02/2300.00125.7025.75-12,547-0.04%
2022/02/1800.00126.1026.05-12,750-0.04%
2022/02/17125.9500.0025.8013,0320.03%
2022/02/1400.00025.8025.6503,1900.00%
2022/02/0900.00126.1526.50-13,298-0.03%
2022/01/2500.00024.7024.5004,1970.00%
2022/01/1200.00527.0026.50-54,518-0.11%
2022/01/07125.8000.0025.8014,4380.02%
2021/12/24228.2500.0027.6024,3860.05%
2021/12/2300.00227.9527.45-24,289-0.05%
2021/12/22126.9500.0026.9514,2540.02%
2021/12/20127.20127.1527.1504,2540.00%
2021/12/16228.4500.0028.4024,2080.05%
2021/12/1000.00427.0127.05-44,072-0.10%
2021/12/0900.00127.7027.10-14,083-0.02%
2021/12/08127.80127.9027.8004,0430.00%
2021/12/07328.88128.6528.2023,9730.05%
2021/12/06728.81628.4628.4513,8930.03%
2021/11/3000.00426.9827.30-43,802-0.11%
2021/11/29225.68225.8326.1503,8810.00%
2021/11/26126.802126.5926.30-203,981-0.50%
2021/11/251128.0700.0027.70114,0090.27%
2021/11/24127.6000.0027.6513,9840.03%
2021/11/231128.0100.0027.35113,9810.28%
2021/11/2200.00227.8027.70-23,805-0.05%
2021/11/1900.00227.8527.60-23,835-0.05%
2021/11/18127.60127.5026.8503,8070.00%
2021/11/17627.56227.5527.4043,8120.10%
2021/11/16728.35128.2028.3563,7680.16%
2021/11/0900.00126.7526.40-13,664-0.03%
2021/11/08126.6000.0026.1513,6790.03%
2021/11/05126.4500.0026.5013,7570.03%
2021/11/04228.00327.7027.50-13,780-0.03%
2021/11/031127.80127.5028.25103,9010.26%
2021/11/02829.263429.8328.80-263,927-0.66%
2021/11/0100.00127.4527.50-13,677-0.03%
2021/10/281025.0000.0024.90104,2960.23%
2021/10/2100.00324.6023.85-35,962-0.05%
2021/10/19223.7500.0024.0027,5100.03%
2021/10/15123.4000.0023.4517,9840.01%
2021/10/0600.001822.9022.70-189,537-0.19%
2021/10/05123.15123.1023.1509,6190.00%
2021/10/0400.00123.4022.25-110,174-0.01%
2021/10/01923.53823.9023.00110,2490.01%
2021/09/17125.5000.0025.90110,8340.01%
2021/09/1400.00226.4526.30-210,965-0.02%
2021/09/1000.00127.4027.50-110,957-0.01%
2021/09/0800.00527.0526.70-510,946-0.05%
2021/09/07327.381626.5927.40-1310,956-0.12%
2021/09/06828.1800.0027.00810,9660.07%
2021/09/02128.35128.6028.45011,0680.00%
2021/09/01328.401228.5529.30-911,069-0.08%
2021/08/31227.9500.0027.85210,9780.02%
2021/08/2700.00326.9026.85-310,919-0.03%
2021/08/26127.8000.0027.75110,9090.01%
2021/08/25127.90927.7927.60-810,901-0.07%
2021/08/241327.08128.1526.801210,8440.11%
2021/08/23127.85127.3027.90010,8120.00%
2021/08/20226.33126.5526.30110,7860.01%
2021/08/19126.5500.0025.75110,7600.01%
2021/08/18226.65326.3326.95-110,750-0.01%
2021/08/17125.6500.0025.50110,7160.01%
2021/08/162426.702126.3426.90310,6690.03%
2021/08/13128.35126.8526.95010,6100.00%
2021/08/1200.00327.8527.85-310,490-0.03%
2021/08/111827.431827.7227.40010,4630.00%
2021/08/10428.29928.8728.45-510,362-0.05%
2021/08/091129.03230.0028.95910,3040.09%
2021/08/061032.403332.0031.20-2310,150-0.23%
2021/08/052232.481332.7332.1099,9810.09%
2021/08/04632.942.132.4631.953.99,6990.04%
2021/08/03631.251031.9233.20-49,409-0.04%
2021/08/0200.00129.5530.20-18,992-0.01%
2021/07/303030.00829.7628.90228,9050.25%
2021/07/29729.82129.3729.4568,6870.07%
2021/07/281430.13129.7029.70138,4180.15%
2021/07/273635.20333.9033.00338,1840.40%
2021/07/26434.16634.3835.25-27,286-0.03%
2021/07/23232.0511.731.9932.05-9.76,598-0.15%
2021/07/22230.40529.9929.15-35,900-0.05%
2021/07/2100.00328.5728.80-35,689-0.05%
2021/07/20128.80129.3029.6005,6450.00%
2021/07/16329.1200.0028.8535,6530.05%
2021/07/15627.42628.0529.3505,6510.00%
2021/07/14129.20128.3028.7005,5610.00%
2021/07/131330.30430.5128.3095,3360.17%
2021/07/12129.2500.0029.2514,7320.02%
2021/07/0900.00226.5826.60-24,703-0.04%
2021/07/0800.00224.0524.20-24,198-0.05%
2021/07/0600.00224.0022.90-24,244-0.05%
2021/07/0100.00023.3522.3504,5820.00%
2021/06/30223.501124.3524.30-94,674-0.19%
2021/06/28523.55623.3723.70-14,672-0.02%
2021/06/2500.00223.5523.10-24,615-0.04%
2021/06/241022.35522.1522.3554,4890.11%
2021/06/23521.9000.0022.3554,4860.11%
2021/06/18522.2800.0022.1554,5200.11%
2021/06/1000.001022.9022.40-104,709-0.21%
2021/05/281020.3000.0020.65104,4620.22%
2021/05/2500.00219.8019.85-24,441-0.05%
2021/05/1300.00617.0017.40-64,408-0.14%
2021/05/12317.92118.2517.4024,3920.05%
2021/05/11119.402219.7818.95-214,339-0.48%
2021/05/072220.0800.0020.70224,3080.51%
2021/05/06119.6000.0019.5014,2910.02%
2021/05/05420.46119.7019.7034,2600.07%
2021/05/04121.0000.0020.2014,2570.02%
2021/05/0300.00322.3021.85-34,228-0.07%
2021/04/2900.00123.1023.00-14,239-0.02%
2021/04/27623.43523.4523.5014,7520.02%
2021/04/26523.1600.0023.4554,6310.11%
2021/04/2300.00422.7323.05-44,594-0.09%
2021/04/223.622.303222.5421.60-28.44,541-0.63%
2021/04/1900.00124.2524.25-14,340-0.02%
2021/04/1600.00323.4323.10-34,268-0.07%
2021/04/14621.3800.0021.8564,2270.14%
2021/04/13121.90322.1521.50-24,437-0.05%
2021/04/12122.2500.0022.3014,8110.02%
2021/04/0800.00722.7922.80-74,964-0.14%
2021/04/07522.36722.5822.00-24,828-0.04%
2021/04/06221.901221.3321.75-104,663-0.21%
2021/04/012720.347.220.0720.5019.84,4130.45%
2021/03/31519.3000.0019.4554,2150.12%
2021/03/3000.001519.0319.05-154,146-0.36%
2021/03/29119.101019.0518.90-94,133-0.22%
2021/03/2600.00219.0018.90-24,130-0.05%
2021/03/221319.98920.0619.6044,0550.10%
2021/03/19219.351518.9819.15-133,870-0.34%
2021/03/1700.00118.2018.15-13,755-0.03%
2021/03/16418.2100.0018.0043,7780.11%
2021/02/22718.3500.0018.3574,1400.17%
2021/02/1700.001017.2017.30-104,054-0.25%
2021/02/0500.00316.7016.75-34,032-0.07%
2021/02/0300.00116.6516.65-14,024-0.02%
2021/02/011016.3500.0016.70103,9960.25%
2021/01/2200.00717.9718.15-73,833-0.18%
2021/01/213318.822219.1218.45113,7730.29%
2021/01/20418.18218.3019.0523,3930.06%
2021/01/19117.5000.0017.3513,0730.03%
2021/01/1100.00118.0518.15-12,818-0.04%
2021/01/07118.50618.5518.55-52,701-0.19%
2021/01/06718.9900.0019.0072,5890.27%
2021/01/05920.9100.0021.0092,2930.39%
2020/12/31317.3000.0017.6531,6930.18%
2020/12/1500.00215.3015.25-21,347-0.15%
2020/12/1100.00215.4515.65-21,356-0.15%
2020/12/1000.00316.0015.85-31,404-0.21%
2020/12/09216.3000.0016.1521,4860.13%
2020/12/0800.00215.7515.70-21,388-0.14%
2020/12/07616.20415.9016.3021,3880.14%
2020/12/04515.84116.7016.4041,3420.30%
2020/11/17114.2000.0014.2511,0340.10%
2020/11/0900.00113.9013.90-11,114-0.09%
2020/10/21114.05114.2514.1501,9260.00%
2020/10/16114.1500.0014.1011,9810.05%
2020/10/0600.00114.5514.60-12,084-0.05%
2020/10/05114.2000.0014.3512,0950.05%
2020/09/3000.00214.4314.65-22,100-0.10%
2020/09/29214.08114.3514.0012,1190.05%
2020/09/28114.1000.0014.1012,1360.05%
2020/09/1500.00115.8015.60-12,019-0.05%
2020/09/1400.00116.3016.30-11,968-0.05%
2020/08/2000.00213.3013.40-21,792-0.11%
2020/08/1400.00214.5014.55-21,942-0.10%
2020/08/13214.6500.0014.7021,9490.10%
2020/08/12114.15114.2514.2001,9230.00%
2020/08/11114.2000.0014.2511,9130.05%
2020/08/1000.00114.6514.60-11,904-0.05%
2020/08/07214.5800.0014.5021,8840.11%
2020/08/0600.00114.9514.70-11,864-0.05%
2020/08/05114.402114.4114.40-201,809-1.10%
2020/08/0400.00114.6014.60-11,799-0.06%
2020/07/312214.86615.0514.80161,7480.91%
2020/07/3000.00114.2514.40-11,602-0.06%
2020/07/29114.10113.9013.9001,5110.00%
2020/07/28714.3000.0014.3071,3400.52%
2020/07/0700.00113.3013.40-1991-0.10%
2020/06/2400.00113.1012.75-1946-0.11%
2020/06/23112.8500.0012.8019470.11%
2020/06/19113.2000.0013.1019400.11%
2020/06/1800.00113.4513.60-1922-0.11%
2020/06/1600.00112.3512.30-1873-0.11%
2020/06/15112.2000.0012.2018830.11%
2020/06/1000.00113.2013.30-1883-0.11%
2020/06/09113.10113.1013.0008880.00%
2020/06/05113.5000.0013.5018730.11%
2020/06/01113.8000.0013.5518360.12%
2020/05/2600.00613.5613.30-6776-0.78%
2020/05/22613.2900.0013.2067400.81%
2020/05/1500.000.212.2012.30-0.2543-0.04%
2020/04/3000.001011.9012.00-10470-2.13%
2020/04/231011.1500.0011.75104662.14%
2020/04/17110.65110.7010.8504340.00%
2020/02/0500.00211.7311.70-2480-0.42%
2020/02/04111.4000.0011.4014740.21%
2020/02/0300.00111.3011.30-1471-0.21%
2020/01/16113.0000.0013.1514480.22%
2019/12/26113.90414.1513.80-3507-0.59%
2019/12/201014.09514.1913.9055070.99%
2019/12/1000.00112.9013.10-1409-0.24%
2019/12/06112.8500.0012.7513880.26%
2019/11/2200.00112.7512.80-1450-0.22%
2019/11/13112.7000.0012.5014630.22%
2019/11/0600.000.212.8012.80-0.2471-0.04%
2019/10/0800.00113.0512.95-1568-0.18%
2019/10/07113.500.113.2013.3015660.17%
2019/09/2700.00212.6512.60-2534-0.37%
2019/09/2600.000.612.9012.85-0.6549-0.10%
2019/09/2400.00113.4513.45-1552-0.18%
2019/09/23113.3500.0013.3515510.18%
2019/09/1600.001013.4013.30-10540-1.85%
2019/09/061013.8500.0013.75105571.79%
2019/08/1900.00114.2514.30-1520-0.19%
2019/08/14114.2500.0014.1015250.19%
2019/08/0100.001515.0515.05-15594-2.52%
2019/07/31315.2500.0015.1536080.49%
2019/07/30615.45315.3015.2036400.47%
2019/07/2900.00115.4515.45-1658-0.15%
2019/07/25415.341015.3015.30-6670-0.89%
2019/07/23115.20215.2515.20-1719-0.14%
2019/07/22615.55515.8015.4017310.14%
2019/07/17514.9000.0015.0056950.72%
2019/07/1500.00514.9514.95-5725-0.69%
2019/07/0900.00114.8014.75-1900-0.11%
2019/07/04514.9000.0014.9551,0690.47%
2019/07/02114.6000.0014.7511,3710.07%
2019/07/0100.00114.5514.55-11,428-0.07%
2019/06/2700.00514.2514.25-51,447-0.35%
2019/06/21114.5000.0014.5011,5630.06%
2019/06/18114.05114.1014.1001,5610.00%
2019/06/1700.00114.3014.30-11,570-0.06%
2019/06/14114.1500.0014.2511,5870.06%
2019/06/1100.00114.1514.15-11,819-0.05%
2019/06/10113.9500.0014.0011,8180.05%
2019/05/2900.00114.3014.30-11,914-0.05%
2019/05/27213.9500.0013.9021,9590.10%
2019/05/2000.00114.0013.95-12,038-0.05%
2019/05/14513.4500.0014.0052,0970.24%
2019/05/09115.35115.2515.2002,0460.00%
2019/04/29216.50116.8516.3011,9470.05%
2019/04/25116.25216.6316.70-11,908-0.05%
2019/04/2400.00116.5016.30-11,883-0.05%
2019/04/23116.3000.0016.3011,8710.05%
2019/04/22216.40116.7016.4011,8610.05%
2019/04/17116.7000.0016.7011,8020.06%
2019/04/1600.00117.5017.00-11,774-0.06%
2019/04/11116.45117.0016.7001,6150.00%
2019/04/09316.5000.0017.2031,4580.21%
2019/04/0300.001215.7415.80-121,223-0.98%
2019/04/02115.15115.4515.2001,1650.00%
2019/04/011115.2500.0015.25111,1510.95%
2019/03/2900.00215.4015.45-21,135-0.18%
2019/03/27515.101815.6315.35-131,086-1.20%
2019/03/21815.0000.0015.0089910.81%
2019/03/201014.95114.9515.0099880.91%
2019/03/1900.00215.1014.85-2978-0.20%
2019/03/18515.05215.2315.1039640.31%
2019/03/15615.58315.7815.4039210.33%
2019/03/1400.00115.1015.95-1856-0.12%
2019/03/1300.001014.5514.50-10731-1.37%
2019/03/1200.00114.3514.45-1725-0.14%
2019/03/11314.20414.3414.30-1723-0.14%
2019/03/0800.00214.2814.25-2726-0.28%
2019/03/07414.50214.6314.5027190.28%
2019/03/051113.9500.0013.95116281.75%
2019/03/04114.0500.0013.9516250.16%
2019/02/27214.15214.3014.1506160.00%
2019/02/26114.30214.5314.20-1606-0.16%
2019/02/25114.1500.0014.0515660.18%
2019/02/22114.30514.3514.25-4558-0.72%
2019/02/2100.00114.2514.75-1541-0.18%
2019/02/20113.85614.1014.20-5508-0.98%
2019/02/19114.0500.0014.1015050.20%
2019/02/1800.001014.2014.25-10492-2.03%
2019/02/15013.40113.4513.50-1440-0.23%
2019/02/14113.1500.0013.1514260.23%
2019/02/131013.00113.0013.0594162.16%
2019/01/22112.80213.0812.75-1433-0.23%
2019/01/17612.7900.0012.6564071.47%
2019/01/03112.6000.0012.4014590.22%
2018/12/2700.00112.9012.90-1487-0.21%
2018/12/26112.20112.3513.0504500.00%
2018/12/06113.5500.0012.9014280.23%
2018/12/0400.00113.9513.85-1462-0.22%
2018/12/03113.5000.0013.7014750.21%
2018/11/2800.00112.9513.20-1466-0.21%
2018/11/20112.8000.0012.8015480.18%
2018/11/1900.00112.9012.95-1554-0.18%
2018/11/1200.00112.6512.50-1605-0.17%
2018/11/02212.78112.9512.8016880.15%
2018/11/01112.5500.0012.5516850.15%
2018/10/12110.40111.3511.6507590.00%
2018/10/1100.00111.4011.35-1749-0.13%
2018/10/09112.6500.0012.6017440.13%
2018/10/0400.00214.5514.50-2769-0.26%
2018/10/03114.5500.0014.4517910.13%
2018/10/0200.00214.8814.80-2803-0.25%
2018/09/2800.00114.7514.60-1865-0.12%
2018/09/25114.4500.0014.5011,0170.10%
2018/09/211.314.6100.0014.601.31,0500.12%
2018/09/1900.00114.9014.80-11,298-0.08%
2018/09/14315.13114.9515.1022,1950.09%
2018/09/13114.70214.7514.70-12,833-0.04%
2018/09/12114.10114.5514.3503,0400.00%
2018/09/1000.00114.1013.55-13,197-0.03%
2018/09/03116.4000.0016.2013,3420.03%
2018/08/31116.5000.0016.7013,3530.03%
2018/08/30116.6500.0016.5513,3830.03%
2018/08/29116.30216.7316.70-13,397-0.03%
2018/08/27116.90117.3017.2003,5290.00%
2018/08/2100.00117.1517.10-13,654-0.03%
2018/08/15116.55116.7016.5003,6570.00%
2018/08/13116.9000.0016.0013,6540.03%
2018/08/03118.1000.0017.9513,6650.03%
2018/08/02118.30218.5318.00-13,663-0.03%
2018/07/3100.00718.1618.10-73,649-0.19%
2018/07/30118.0500.0017.9013,6530.03%
2018/07/2700.00118.2518.25-13,650-0.03%
2018/07/18518.0500.0017.9053,6560.14%
2018/07/1700.002.518.2417.95-2.53,663-0.07%
2018/07/16118.25318.4018.25-23,667-0.05%
2018/07/1300.00118.5018.50-13,652-0.03%
2018/07/12318.05218.1018.0513,6380.03%
2018/07/11518.1200.0018.0053,6400.14%
2018/07/10317.7500.0017.7533,6370.08%
2018/07/09517.83218.1017.9033,6390.08%
2018/07/0500.00117.9518.00-13,606-0.03%
2018/07/04318.42118.5518.3023,5960.06%
2018/07/03118.651118.6318.35-103,574-0.28%
2018/07/02219.28719.2919.00-53,501-0.14%
2018/06/29819.21219.6819.3563,4730.17%
2018/06/28219.9300.0019.5523,3440.06%
2018/06/271120.721321.2821.10-23,269-0.06%
2018/06/26120.8500.0020.5513,1430.03%
2018/06/25622.56422.6521.5023,0420.07%
2018/06/222321.721821.9322.6052,4280.21%
2018/06/21520.35220.6820.7531,8180.16%
2018/06/20419.38819.7219.75-41,627-0.25%
2018/06/19720.041319.9119.55-61,626-0.37%
2018/06/1500.00119.6519.35-11,571-0.06%
2018/06/141119.551620.0019.25-51,675-0.30%
2018/06/1300.00519.8319.80-51,618-0.31%
2018/06/11819.2600.0019.0581,6040.50%
2018/06/08620.20519.9019.9011,6120.06%
2018/06/07120.051219.9920.05-111,634-0.67%
2018/06/061020.08419.9920.0061,7180.35%
2018/06/0510.320.06720.3320.153.31,8230.18%
2018/06/041019.901120.1419.95-11,769-0.06%
2018/06/01918.86519.5119.9041,7040.23%
2018/05/3100.00118.4518.50-11,610-0.06%
2018/05/30218.0800.0017.9521,6170.12%
2018/05/29118.25618.3618.25-51,661-0.30%
2018/05/28118.10518.1218.15-41,775-0.23%
2018/05/25618.3800.0018.2561,8260.33%
2018/05/2400.00618.3418.50-61,824-0.33%
2018/05/23517.9800.0017.8051,8100.28%
2018/05/21618.2300.0018.1561,8200.33%
2018/05/17118.50918.5018.35-81,841-0.43%
2018/05/1600.00318.3518.65-31,863-0.16%
2018/05/15218.331118.3218.15-91,856-0.48%
2018/05/11618.4700.0018.1061,9450.31%
2018/05/0800.00118.2018.25-12,032-0.05%
2018/05/07217.6500.0017.8022,1160.09%
2018/05/04217.6500.0017.6022,1190.09%
2018/05/02618.1500.0018.0062,1940.27%
2018/04/26218.05118.2517.5512,3950.04%
2018/04/24119.1000.0018.3512,4600.04%
2018/04/20119.10119.5019.5502,5220.00%
2018/04/1900.00119.2019.20-12,751-0.04%
2018/04/16219.4500.0019.3522,9570.07%
2018/04/13119.9000.0019.7512,9850.03%
2018/04/12120.000.119.7519.850.93,0250.03%
2018/04/11120.05920.1220.05-83,054-0.26%
2018/04/10320.3500.0020.1533,1170.10%
2018/04/09120.6000.0020.6013,1890.03%
2018/04/02820.66120.7520.5573,1810.22%
2018/03/31120.5500.0020.5013,1960.03%
2018/03/30221.05121.1020.6013,2270.03%
2018/03/28220.901020.8520.70-83,270-0.24%
2018/03/2700.00520.9721.25-53,292-0.15%
2018/03/2600.00120.3520.55-13,332-0.03%
2018/03/23319.77119.7020.0523,3220.06%
2018/03/22120.80321.4520.75-23,340-0.06%
2018/03/21121.307.821.2821.25-6.83,309-0.21%
2018/03/206.121.72421.5921.602.13,2890.06%
2018/03/19120.85121.0520.9003,2430.00%
2018/03/15221.2000.0021.0523,5090.06%
2018/03/131021.3700.0021.40103,6200.28%
2018/03/12121.650.221.5021.650.83,7200.02%
2018/03/09320.98321.2221.8503,8600.00%
2018/03/08120.70120.8520.7004,1760.00%
2018/03/07220.65120.8520.5514,2540.02%
2018/03/06120.60420.6520.60-34,296-0.07%
2018/03/05120.3500.0020.1014,3610.02%
2018/03/021020.5000.0020.70104,4300.23%
2018/03/01220.63220.6020.5004,4670.00%
2018/02/27119.70219.8320.25-14,461-0.02%
2018/02/2600.00419.2019.10-44,624-0.09%
2018/02/23519.3500.0019.4054,9560.10%
2018/02/2200.00518.7519.10-55,319-0.09%
2018/02/21518.4500.0018.9555,6440.09%
2018/02/09116.55217.1817.50-16,372-0.02%
2018/02/082318.1000.0017.85236,3770.36%
2018/02/07118.65118.8518.2506,4280.00%
2018/02/06119.00818.2618.00-76,446-0.11%
2018/02/05419.61419.9019.9006,4020.00%
2018/02/02620.5500.0020.5066,4420.09%
2018/02/0100.00121.1020.75-16,466-0.02%
2018/01/31120.251820.3920.45-176,440-0.26%
2018/01/30920.79820.9920.3016,5590.02%
2018/01/29420.70320.6020.7016,5110.02%
2018/01/26120.252020.3820.70-196,514-0.29%
2018/01/251820.6000.0020.30186,5110.28%
2018/01/24720.92220.8320.8056,4700.08%
2018/01/23921.65921.6921.2506,4320.00%
2018/01/2200.00421.0921.20-46,354-0.06%
2018/01/19220.951.121.3020.850.96,3570.01%
2018/01/18321.1500.0020.8036,3950.05%
2018/01/17821.26621.6821.1026,4390.03%
2018/01/16121.0500.0021.2516,4020.02%
2018/01/15122.152822.0021.50-276,389-0.42%
2018/01/121220.67520.8421.2576,1570.11%
2018/01/1100.00619.6519.50-66,031-0.10%
2018/01/10319.4000.0019.4036,0370.05%
2018/01/09420.0900.0020.0046,0470.07%
2018/01/0800.00121.2020.45-16,032-0.02%
2018/01/05520.84120.7020.6546,0210.07%
2018/01/041020.74121.1020.9096,0800.15%
2018/01/03520.90520.7420.7506,0480.00%
2018/01/0200.00319.7519.80-36,074-0.05%
宏齊 相關文章