• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    542張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞通 (6179)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16327.4000.0027.2531,4810.20%
2024/12/121027.7000.0027.80101,5030.66%
2024/11/14129.95130.4529.9001,8000.00%
2024/11/13131.3500.0031.1011,7970.06%
2024/11/0100.00131.3531.25-11,926-0.05%
2024/10/25132.3500.0032.4011,9290.05%
2024/10/2200.00134.0034.50-11,887-0.05%
2024/10/21134.5500.0034.6011,8870.05%
2024/10/16134.95234.4534.85-11,867-0.05%
2024/10/15232.95134.0533.0011,7650.06%
2024/10/0700.00232.3031.90-22,019-0.10%
2024/09/30231.1000.0031.0522,6920.07%
2024/09/2300.00130.0529.90-12,711-0.04%
2024/09/20130.0000.0029.9012,7070.04%
2024/09/0600.00128.5028.40-12,615-0.04%
2024/09/0500.00329.3528.50-32,615-0.11%
2024/08/27131.2000.0031.0512,5520.04%
2024/08/19329.2500.0028.9532,4250.12%
2024/07/15535.32235.1034.9032,1760.14%
2024/07/1200.00134.8035.35-12,090-0.05%
2024/07/11134.1000.0034.4011,9380.05%
2024/07/1000.00834.7134.70-81,927-0.42%
2024/07/09134.5500.0033.9011,9140.05%
2024/07/08635.60935.5434.90-31,868-0.16%
2024/07/051534.77735.4135.3581,8070.44%
2024/07/041035.691635.3335.25-61,608-0.37%
2024/07/0300.00632.6832.85-61,282-0.47%
2024/07/01130.7500.0030.8011,2980.08%
2024/06/2400.00130.2530.25-11,881-0.05%
2024/06/21130.9500.0031.0012,2680.04%
2024/06/0700.00130.4530.40-12,451-0.04%
2024/05/1700.00731.3931.35-73,489-0.20%
2024/05/14229.8000.0030.0023,6630.05%
2024/05/10229.90129.9530.5013,7530.03%
2024/05/03231.2000.0031.2524,1770.05%
2024/05/02131.2500.0031.4514,1950.02%
2024/04/19132.5000.0032.4014,4100.02%
2024/04/18133.85234.3334.00-14,385-0.02%
2024/04/16132.0500.0031.7514,3310.02%
2024/04/0900.00236.5035.40-24,192-0.05%
2024/04/02635.44635.3037.0004,5190.00%
2024/04/01136.10235.5335.30-14,621-0.02%
2024/03/29236.63836.6336.10-64,567-0.13%
2024/03/28137.4500.0036.5514,4910.02%
2024/03/27736.40536.6936.5024,2780.05%
2024/03/261036.55336.3536.9574,1410.17%
2024/03/2500.00134.3034.25-13,793-0.03%
2024/03/2200.00133.2033.45-13,840-0.03%
2024/03/2100.00132.3032.40-13,971-0.03%
2024/03/15133.30133.7033.2003,9370.00%
2024/03/13134.0500.0033.5513,9060.03%
2024/03/1200.00134.7034.30-13,886-0.03%
2024/03/1100.00233.5033.60-23,863-0.05%
2024/03/0800.00334.4033.50-33,847-0.08%
2024/03/07835.81735.3835.2513,7750.03%
2024/03/061336.761435.0536.45-13,682-0.03%
2024/03/04234.8800.0034.8523,4060.06%
2024/03/01235.8000.0035.7523,3330.06%
2024/02/29236.30535.6336.20-33,213-0.09%
2024/02/27134.0500.0034.3513,0050.03%
2024/02/2600.00134.4534.45-12,982-0.03%
2024/02/22234.40234.6834.2502,9190.00%
2024/02/2100.00133.8533.60-12,871-0.03%
2024/02/20234.73235.2334.0002,8270.00%
2024/02/19134.65234.8534.55-12,752-0.04%
2024/02/161434.5900.0034.90142,7090.52%
2024/02/15534.76135.8035.1542,6390.15%
2024/02/051134.3500.0034.50112,5530.43%
2024/01/3100.00234.3834.75-22,298-0.09%
2024/01/29233.93533.7633.45-32,126-0.14%
2024/01/26132.95132.8032.6502,0180.00%
2024/01/25132.40133.0032.9001,9940.00%
2024/01/23132.80132.2532.8001,9220.00%
2024/01/1900.00130.9030.80-11,868-0.05%
2024/01/17132.5000.0032.1011,8630.05%
2024/01/1200.00130.7030.65-11,777-0.06%
2024/01/10329.9200.0029.8031,7510.17%
亞通 相關文章