巨路 (6192)-高橋-龍潭券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
725張
產業
上市其他電子類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	110.00	109.50	-2	308	-0.65%
2024/04/11	1	114.00	1	112.50	114.00	0	278	0.00%
2024/04/10	2	106.00	2	109.50	109.50	0	245	0.00%
2024/03/15	0	0.00	1	98.10	98.10	-1	223	-0.45%
2024/02/29	1	98.30	0	0.00	98.10	1	188	0.53%
2024/01/22	0	0.00	1	91.20	91.20	-1	164	-0.61%
2024/01/18	1	93.00	0	0.00	91.00	1	159	0.63%
2023/12/01	3	86.60	0	0.00	86.80	3	88	3.38%
2023/10/02	0	0.00	2	84.60	85.50	-2	153	-1.30%
2023/08/17	1	83.70	1	84.30	83.90	0	139	0.00%
2023/07/28	0	0.00	1	81.70	81.60	-1	140	-0.71%
2023/03/24	2	75.25	0	0.00	74.50	2	131	1.52%
2021/11/15	3	69.40	0	0.00	69.40	3	70	4.24%
2021/04/20	0	0.00	1	77.70	78.00	-1	204	-0.49%
2021/04/13	0	0.00	1	78.60	79.00	-1	196	-0.51%
2021/03/11	2	74.30	0	0.00	74.20	2	172	1.16%
2021/03/08	0	0.00	10	73.30	72.50	-10	181	-5.51%
2021/02/01	0	0.00	1	64.90	65.00	-1	161	-0.62%
2021/01/20	1	66.60	0	0.00	65.80	1	153	0.65%
2020/08/20	10	66.70	0	0.00	65.00	10	171	5.84%
2020/07/13	0	0.00	1	66.50	66.70	-1	159	-0.63%
2020/07/10	0	0.00	15	71.05	69.70	-15	157	-9.55%
2020/07/09	0	0.00	1	71.80	71.00	-1	153	-0.65%
2020/07/07	3	68.70	0	0.00	69.00	3	150	2.00%
2020/07/06	14	69.40	0	0.00	69.70	14	149	9.36%
2020/06/18	0	0.00	2	67.05	67.50	-2	151	-1.32%
2020/06/12	1	65.90	0	0.00	65.90	1	166	0.60%
2020/05/27	0	0.00	8	67.36	67.40	-8	195	-4.08%
2020/04/07	0	0.00	1	58.40	58.70	-1	166	-0.60%
2020/04/01	0	0.00	2	56.80	56.40	-2	163	-1.22%
2020/03/26	0	0.00	9	56.63	56.80	-9	157	-5.71%
2020/03/24	12	53.30	0	0.00	53.50	12	154	7.76%
2020/03/13	2	58.00	0	0.00	59.10	2	151	1.32%
2020/03/10	1	62.70	0	0.00	63.00	1	143	0.70%
2020/03/04	5	69.30	0	0.00	69.10	5	131	3.79%
2019/12/13	0	0.00	2	76.00	76.50	-2	153	-1.30%
2019/11/12	0	0.00	1	75.10	74.50	-1	368	-0.27%
2019/11/11	1	74.40	0	0.00	74.10	1	374	0.27%
2019/09/10	0	0.00	1	89.60	89.90	-1	620	-0.16%
2019/09/03	2	89.50	0	0.00	88.30	2	599	0.33%
2019/09/02	1	89.40	0.1	89.00	89.10	0.9	595	0.15%
2019/08/30	0.1	90.50	0	0.00	90.80	0.1	587	0.02%
2019/08/26	2	91.85	0	0.00	90.20	2	555	0.36%
2019/08/20	1	92.30	3	92.97	94.60	-2	462	-0.43%
2019/08/19	0	0.00	1	88.50	88.70	-1	419	-0.24%
2019/08/14	1	88.10	0	0.00	88.90	1	407	0.25%
2019/08/12	1	87.90	0	0.00	86.90	1	393	0.25%
2019/08/02	1	91.00	0	0.00	88.40	1	345	0.29%
2019/07/25	0	0.00	1.1	85.59	85.60	-1.1	268	-0.41%
2019/07/24	0.1	86.70	0	0.00	87.20	0.1	248	0.04%
2019/07/18	0	0.00	1	84.30	82.30	-1	214	-0.47%
2019/07/17	1	85.70	0	0.00	84.20	1	204	0.49%
2019/07/16	1	84.80	0	0.00	85.10	1	195	0.51%
2019/07/15	1	86.10	1	87.50	84.90	0	185	0.00%
2019/05/13	0	0.00	1	71.00	70.90	-1	125	-0.80%
2019/05/09	1	70.40	0.8	69.90	69.80	0.2	122	0.16%
2019/05/03	0	0.00	0	72.10	72.50	0	119	-0.04%
2019/01/09	0	0.00	2	63.20	63.20	-2	85	-2.35%
2018/12/25	2	62.70	0	0.00	63.10	2	88	2.26%
2018/06/21	0	0.00	1	63.70	63.60	-1	74	-1.34%
2018/06/13	0	0.00	1	64.00	63.90	-1	71	-1.40%
2018/06/04	1	63.50	0	0.00	63.30	1	64	1.56%
2018/06/01	1	61.80	0	0.00	62.00	1	60	1.64%
2018/05/30	0	0.00	1	61.00	61.10	-1	60	-1.67%
2018/05/17	0.1	60.10	0	0.00	60.40	0.1	59	0.17%
2018/05/15	0	0.00	8	60.59	60.50	-8	59	-13.46%
2018/04/11	8	59.93	0	0.00	60.90	8	63	12.51%
2018/01/24	0	0.00	26	58.16	58.20	-26	58	-44.26%
2018/01/09	0	0.00	1	57.80	57.50	-1	54	-1.83%
2018/01/08	1	57.70	0	0.00	57.30	1	54	1.84%
2018/01/05	1	58.00	0	0.00	57.90	1	53	1.88%
2018/01/04	1	57.30	0	0.00	57.50	1	49	2.01%
2018/01/03	2	56.90	0	0.00	57.00	2	48	4.16%
2018/01/02	1	56.10	0	0.00	56.70	1	47	2.08%