日揚 (6208)-高橋-龍潭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.1
漲跌
▼0.4
漲幅
-0.72%
成交量
176張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	19	57.22	0	0.00	55.30	19	909	2.09%
2024/05/07	7	58.71	0	0.00	58.90	7	892	0.78%
2024/05/06	1	59.30	0	0.00	59.30	1	891	0.11%
2024/05/03	1	59.40	0	0.00	59.40	1	889	0.11%
2024/04/24	0	0.00	2	60.60	60.60	-2	877	-0.23%
2024/04/23	3	59.20	0	0.00	58.90	3	872	0.34%
2024/04/02	0	0.00	2	62.30	62.00	-2	700	-0.29%
2024/03/21	0	0.00	2	59.50	59.50	-2	627	-0.32%
2024/03/15	2	55.50	0	0.00	55.50	2	590	0.34%
2024/03/04	1	61.90	0	0.00	61.90	1	464	0.22%
2024/03/01	1	63.30	2	65.15	62.90	-1	427	-0.23%
2024/02/29	0	0.00	5	63.48	63.00	-5	380	-1.31%
2024/02/27	1	58.50	15	62.72	62.00	-14	301	-4.64%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/02/19	0	0.00	2	52.60	52.60	-2	92	-2.16%
2024/01/29	0	0.00	1	51.00	51.00	-1	78	-1.27%
2023/12/27	0	0.00	2	48.70	48.90	-2	71	-2.79%
2023/12/26	2	49.10	0	0.00	49.00	2	72	2.77%
2023/12/19	0	0.00	1	49.15	49.10	-1	69	-1.44%
2023/12/15	1	49.55	0	0.00	49.45	1	70	1.43%
2023/11/21	0	0.00	1	48.00	47.75	-1	82	-1.21%
2023/11/15	1	47.10	1	47.60	47.60	0	91	0.00%
2023/11/14	1	46.95	0	0.00	47.00	1	97	1.03%
2023/11/08	0	0.00	2	48.10	48.40	-2	115	-1.73%
2023/09/20	0	0.00	1	48.35	48.40	-1	149	-0.67%
2023/09/08	0	0.00	1	48.00	48.30	-1	150	-0.67%
2023/09/01	1	46.65	1	46.60	46.60	0	167	0.00%
2023/08/31	1	46.50	0	0.00	46.60	1	169	0.59%
2023/08/11	4	48.31	0	0.00	47.95	4	135	2.95%
2023/07/03	1	51.70	1	52.60	52.80	0	146	0.00%
2023/06/07	0	0.00	1	56.10	55.70	-1	148	-0.67%
2023/05/23	1	53.60	0	0.00	53.70	1	164	0.61%
2023/05/09	0	0.00	1	54.70	54.30	-1	182	-0.55%
2023/05/08	3	52.60	4	54.03	54.20	-1	180	-0.55%
2023/04/17	2	54.00	0	0.00	54.10	2	172	1.16%
2023/04/11	0	0.00	2	55.45	55.50	-2	156	-1.28%
2023/03/31	0	0.00	1	53.90	53.90	-1	144	-0.69%
2023/03/24	0	0.00	1	53.70	53.70	-1	145	-0.69%
2023/03/14	3	54.83	0	0.00	55.30	3	130	2.31%
2023/03/13	6	54.72	0	0.00	55.40	6	126	4.74%
2023/03/10	2	55.10	0	0.00	55.40	2	121	1.64%
2023/02/21	0	0.00	1	54.00	53.80	-1	87	-1.15%
2023/02/20	2	52.95	0	0.00	53.30	2	87	2.29%
2023/02/17	1	53.00	0	0.00	53.30	1	86	1.16%
2023/02/09	0	0.00	2	54.45	53.60	-2	80	-2.47%
2023/01/30	0	0.00	3	51.20	51.10	-3	65	-4.57%
2023/01/16	1	49.75	0	0.00	49.95	1	66	1.51%
2022/12/30	1	49.50	0	0.00	49.50	1	82	1.22%
2022/12/28	5	49.34	0	0.00	49.40	5	83	6.01%
2022/12/21	1	49.70	0	0.00	49.80	1	92	1.09%
2022/12/19	0	0.00	1	50.30	50.80	-1	99	-1.01%
2022/12/12	2	49.50	0	0.00	49.50	2	103	1.93%
2022/12/05	0	0.00	1	50.40	50.30	-1	125	-0.80%
2022/11/28	0	0.00	1	49.20	49.20	-1	174	-0.57%
2022/11/16	0	0.00	2	48.38	47.85	-2	228	-0.88%
2022/11/07	0	0.00	3	47.05	47.00	-3	228	-1.31%
2022/10/28	2	44.55	0	0.00	44.50	2	228	0.88%
2022/10/11	1	46.30	0	0.00	46.90	1	216	0.46%
2022/09/28	5	47.48	0	0.00	46.55	5	215	2.32%
2022/09/26	2	47.80	0	0.00	47.85	2	211	0.95%
2022/09/23	3	49.02	0	0.00	49.00	3	210	1.43%
2022/09/22	1	49.15	1	49.70	49.80	0	209	0.00%
2022/09/21	1	49.50	0	0.00	49.60	1	208	0.48%
2022/09/16	1	50.30	0	0.00	50.30	1	208	0.48%
2022/09/14	2	49.30	2	50.40	50.90	0	208	0.00%
2022/09/13	1	50.90	0	0.00	50.80	1	207	0.48%
2022/09/08	0	0.00	4	51.30	51.20	-4	202	-1.97%
2022/09/07	4	50.13	0	0.00	50.00	4	200	2.00%
2022/09/06	2	50.50	2	51.00	51.10	0	197	0.00%
2022/08/31	0	0.00	1	55.10	55.00	-1	150	-0.67%
2022/08/29	0	0.00	3	52.93	53.90	-3	125	-2.39%
2022/08/26	0	0.00	5	51.74	51.90	-5	114	-4.38%
2022/08/25	2	49.25	0	0.00	49.25	2	107	1.85%
2022/08/23	1	49.45	0	0.00	49.45	1	110	0.91%
2022/08/16	1	49.30	0	0.00	49.50	1	111	0.89%
2022/08/15	1	49.30	0	0.00	49.45	1	111	0.90%
2022/05/09	4	52.13	0	0.00	51.70	4	533	0.75%
2022/04/01	0	0.00	4	55.40	56.00	-4	2,417	-0.17%
2022/03/30	2	54.80	0	0.00	55.30	2	2,435	0.08%
2022/03/28	0	0.00	1	54.50	54.60	-1	2,451	-0.04%
2022/03/25	0	0.00	1	55.40	55.30	-1	2,455	-0.04%
2022/03/23	1	55.40	2	55.75	55.40	-1	2,448	-0.04%
2022/03/11	1	54.80	0	0.00	54.90	1	2,462	0.04%
2022/03/10	1	56.00	2	56.10	56.30	-1	2,464	-0.04%
2022/03/08	0	0.00	0.2	53.80	53.80	-0.2	2,446	-0.01%
2022/03/07	2.2	53.05	3	53.97	53.60	-0.8	2,444	-0.03%
2022/03/03	1	54.40	0	0.00	54.40	1	2,446	0.04%
2022/03/01	0	0.00	3	54.83	55.00	-3	2,486	-0.12%
2022/02/25	1	53.30	0	0.00	53.50	1	2,497	0.04%
2022/02/24	2	53.30	0	0.00	53.70	2	2,500	0.08%
2022/02/22	1	53.30	1	54.50	55.00	0	2,492	0.00%
2022/02/21	0	0.00	3	54.20	54.10	-3	2,506	-0.12%
2022/01/26	0	0.00	1	53.60	52.80	-1	2,904	-0.03%
2022/01/24	0	0.00	1	53.50	54.60	-1	2,973	-0.03%
2022/01/21	0	0.00	2	54.35	53.50	-2	2,961	-0.07%
2022/01/18	3	56.07	2	56.50	55.00	1	2,934	0.03%
2022/01/14	3	55.23	4	56.00	53.90	-1	2,893	-0.03%
2022/01/13	4	55.30	0	0.00	55.00	4	2,827	0.14%
2022/01/12	0	0.00	11	55.94	57.70	-11	2,796	-0.39%
2022/01/11	2	55.35	0	0.00	54.80	2	2,764	0.07%
2022/01/10	0	0.00	1	56.30	56.00	-1	2,740	-0.04%
2022/01/07	2	57.60	2	58.15	57.50	0	2,710	0.00%
2022/01/06	2	59.40	2	58.95	59.60	0	2,651	0.00%
2022/01/05	2	60.45	9	61.89	58.90	-7	2,577	-0.27%
2022/01/04	26	61.73	20	62.73	62.10	6	2,425	0.25%
2022/01/03	1	59.00	10	60.20	58.60	-9	2,038	-0.44%
2021/12/30	25	61.77	11	60.18	61.20	14	1,959	0.71%
2021/12/29	14	61.15	2	61.50	63.40	12	1,621	0.74%
2021/12/28	3	57.30	14	55.54	57.70	-11	1,120	-0.98%
2021/12/27	4	53.10	4	54.45	52.50	0	1,028	0.00%
2021/12/20	0	0.00	2	50.40	50.50	-2	980	-0.20%
2021/12/16	0	0.00	2	52.00	51.60	-2	977	-0.20%
2021/12/14	8	51.00	0	0.00	50.60	8	971	0.82%
2021/12/13	0	0.00	2	53.20	52.40	-2	960	-0.21%
2021/12/09	0	0.00	2	51.30	51.60	-2	940	-0.21%
2021/12/07	2	51.70	0	0.00	51.60	2	928	0.22%
2021/12/06	0	0.00	2	53.15	53.30	-2	908	-0.22%
2021/12/02	5	51.38	0	0.00	51.40	5	892	0.56%
2021/12/01	2	53.00	3	53.20	53.20	-1	880	-0.11%
2021/11/29	6	50.07	4	50.60	50.20	2	860	0.23%
2021/11/26	4	51.50	4	52.48	52.00	0	841	0.00%
2021/11/24	0	0.00	1	51.90	51.70	-1	783	-0.13%
2021/11/23	0	0.00	3	51.93	52.50	-3	762	-0.39%
2021/11/18	0	0.00	2	51.40	51.20	-2	720	-0.28%
2021/11/16	0	0.00	10	51.17	52.50	-10	553	-1.80%
2021/11/15	5	47.79	2	48.30	47.80	3	476	0.63%
2021/11/12	0	0.00	3	46.40	46.65	-3	469	-0.64%
2021/11/10	1	47.65	0	0.00	47.65	1	465	0.21%
2021/11/09	6	45.87	4	46.28	46.50	2	457	0.44%
2021/11/05	5	48.50	0	0.00	48.00	5	403	1.24%
2021/11/04	0	0.00	8	48.05	49.20	-8	367	-2.18%
2021/11/03	8.1	46.75	2	46.90	47.30	6.1	313	1.95%
2021/11/02	5	46.50	24	46.16	47.00	-19	275	-6.91%
2021/10/27	2	42.05	0	0.00	42.25	2	183	1.09%
2021/10/18	1	41.60	0	0.00	41.85	1	200	0.50%
2021/10/15	0	0.00	1	42.10	41.90	-1	203	-0.49%
2021/10/12	5	40.84	0	0.00	40.05	5	224	2.23%
2021/10/08	3	41.80	0	0.00	41.50	3	239	1.25%
2021/09/28	0	0.00	4	42.89	42.80	-4	284	-1.40%
2021/09/24	4	42.58	0	0.00	42.70	4	285	1.40%
2021/09/17	0	0.00	1	41.55	41.60	-1	287	-0.35%
2021/07/15	0	0.00	2	43.30	44.20	-2	666	-0.30%
2021/07/06	2	41.65	2	42.25	41.65	0	783	0.00%
2021/06/29	2	40.90	0	0.00	41.00	2	1,005	0.20%
2021/05/19	0	0.00	1	38.65	39.10	-1	1,730	-0.06%
2021/05/12	1	40.20	0	0.00	39.60	1	2,221	0.05%
2021/05/10	4	44.18	2	44.95	43.80	2	2,498	0.08%
2021/04/28	1	43.45	0	0.00	43.45	1	2,571	0.04%
2021/04/27	1	43.60	0	0.00	43.60	1	2,682	0.04%
2021/04/26	0	0.00	6	43.82	44.45	-6	2,698	-0.22%
2021/04/21	0	0.00	7	43.55	43.55	-7	3,124	-0.22%
2021/04/19	1	43.05	0	0.00	43.25	1	3,406	0.03%
2021/04/16	2	43.35	0	0.00	43.55	2	3,405	0.06%
2021/04/15	2	44.28	1	45.00	43.95	1	3,391	0.03%
2021/04/14	0	0.00	3	44.28	44.35	-3	3,365	-0.09%
2021/04/12	3	43.07	0	0.00	43.10	3	3,388	0.09%
2021/04/09	4	43.38	8	43.71	43.45	-4	3,367	-0.12%
2021/04/08	3	44.43	1	44.55	44.55	2	3,325	0.06%
2021/04/07	8	44.81	0	0.00	45.00	8	3,308	0.24%
2021/04/06	0	0.00	22	45.54	45.70	-22	3,255	-0.68%
2021/04/01	2	43.30	0	0.00	43.30	2	3,177	0.06%
2021/03/30	2	42.80	0	0.00	42.70	2	3,166	0.06%
2021/03/26	2	42.03	2	42.40	42.70	0	3,161	0.00%
2021/03/24	2	42.85	0	0.00	43.15	2	3,142	0.06%
2021/03/19	7	43.33	0	0.00	43.30	7	3,120	0.22%
2021/03/18	10	43.75	0	0.00	43.75	10	3,122	0.32%
2021/03/15	0	0.00	6	43.68	43.50	-6	3,374	-0.18%
2021/03/11	0	0.00	4	42.93	43.20	-4	3,378	-0.12%
2021/03/10	0	0.00	5	42.47	42.25	-5	3,383	-0.15%
2021/03/09	6	42.45	0	0.00	42.05	6	3,381	0.18%
2021/03/08	2	43.63	2	44.40	43.45	0	3,351	0.00%
2021/03/04	0	0.00	2	43.90	43.85	-2	3,353	-0.06%
2021/03/03	0	0.00	3	43.65	43.50	-3	3,346	-0.09%
2021/03/02	6	43.02	0	0.00	42.85	6	3,340	0.18%
2021/02/26	3	43.60	0	0.00	43.60	3	3,320	0.09%
2021/02/24	2	45.13	3	46.27	44.35	-1	3,291	-0.03%
2021/02/23	4	45.65	1	45.80	45.45	3	3,226	0.09%
2021/02/22	2	44.23	0	0.00	43.80	2	3,097	0.06%
2021/02/19	2	44.20	0	0.00	44.45	2	3,035	0.07%
2021/02/17	2	42.68	0	0.00	42.50	2	2,973	0.07%
2021/02/03	0	0.00	2	44.30	44.00	-2	2,769	-0.07%
2021/02/02	0	0.00	9	42.52	43.50	-9	2,657	-0.34%
2021/02/01	4	40.40	10	40.20	43.00	-6	2,539	-0.24%
2021/01/29	0	0.00	1	41.30	41.40	-1	2,345	-0.04%
2021/01/28	0	0.00	3	40.70	40.90	-3	2,282	-0.13%
2021/01/27	6	39.90	7	39.94	40.35	-1	2,343	-0.04%
2021/01/26	6	38.70	2	39.43	38.70	4	2,319	0.17%
2021/01/22	0	0.00	10	39.60	39.50	-10	2,302	-0.43%
2021/01/21	4	40.36	6	40.18	39.90	-2	2,300	-0.09%
2021/01/20	4	41.05	2	40.55	40.80	2	2,271	0.09%
2021/01/19	1	39.15	0	0.00	40.50	1	2,165	0.05%
2021/01/18	0	0.00	2	39.20	39.25	-2	2,137	-0.09%
2021/01/15	7	40.64	23	40.22	39.90	-16	2,104	-0.76%
2021/01/14	5	41.15	9	41.56	41.80	-4	1,886	-0.21%
2021/01/13	5	39.17	6	40.29	40.50	-1	1,683	-0.06%
2021/01/12	1	39.80	12	39.78	39.90	-11	1,552	-0.71%
2021/01/11	2	38.50	1	38.45	38.55	1	1,400	0.07%
2021/01/06	4	38.69	4	39.46	38.20	0	1,527	0.00%
2021/01/05	1	38.60	3	38.70	38.50	-2	1,476	-0.14%
2020/12/28	1	36.90	0	0.00	37.10	1	1,573	0.06%
2020/12/25	4	37.00	0	0.00	37.05	4	1,618	0.25%
2020/12/24	1	37.35	0	0.00	37.10	1	1,825	0.05%
2020/12/23	1	36.95	2	37.05	37.25	-1	1,869	-0.05%
2020/12/22	2	36.90	0	0.00	37.00	2	2,183	0.09%
2020/12/18	3	37.35	0	0.00	37.40	3	2,363	0.13%
2020/12/16	0	0.00	3	37.90	37.70	-3	2,385	-0.13%
2020/12/15	6	37.83	3	37.80	37.60	3	2,427	0.12%
2020/12/14	4	38.20	0	0.00	38.10	4	2,422	0.17%
2020/12/11	6	38.30	17	38.47	38.30	-11	2,439	-0.45%
2020/12/10	30	40.06	14	40.44	39.60	16	2,390	0.67%
2020/12/09	0	0.00	12	38.55	39.30	-12	2,197	-0.55%
2020/12/08	0	0.00	12	38.15	38.45	-12	2,171	-0.55%
2020/12/07	1	38.00	0	0.00	37.85	1	2,155	0.05%
2020/12/04	0	0.00	6	38.17	38.10	-6	2,156	-0.28%
2020/12/03	0	0.00	2	38.45	38.40	-2	2,153	-0.09%
2020/12/02	3	38.20	1	38.65	38.05	2	2,156	0.09%
2020/12/01	5	38.48	0	0.00	38.45	5	2,185	0.23%
2020/11/30	0	0.00	2	39.10	38.60	-2	2,220	-0.09%
2020/11/27	1	38.35	1	38.60	38.40	0	2,206	0.00%
2020/11/26	7	38.15	0	0.00	38.15	7	2,201	0.32%
2020/11/25	2	38.35	0	0.00	38.10	2	2,219	0.09%
2020/11/23	6	38.13	0	0.00	38.10	6	2,295	0.26%
2020/11/18	1	38.00	0	0.00	38.00	1	2,360	0.04%
2020/11/16	2	38.83	2	39.13	38.50	0	2,375	0.00%
2020/11/13	1	37.90	1	38.80	38.80	0	2,334	0.00%
2020/11/12	4	38.35	0	0.00	38.50	4	2,331	0.17%
2020/11/11	0	0.00	8	38.84	39.00	-8	2,316	-0.35%
2020/11/10	2	37.68	8	37.90	38.00	-6	2,265	-0.26%
2020/11/04	13	38.19	2	38.73	37.95	11	2,353	0.47%
2020/11/03	1	36.80	20	37.23	37.50	-19	2,280	-0.83%
2020/11/02	2	36.15	2	36.15	36.40	0	2,310	0.00%
2020/10/29	4	36.18	0	0.00	36.30	4	2,376	0.17%
2020/10/28	0	0.00	1	36.90	36.65	-1	2,379	-0.04%
2020/10/27	2	36.80	0	0.00	36.80	2	2,383	0.08%
2020/10/26	1	37.40	0	0.00	37.40	1	2,394	0.04%
2020/10/23	2	37.40	0	0.00	37.50	2	2,411	0.08%
2020/10/21	3	37.82	8	37.83	37.45	-5	2,582	-0.19%
2020/10/20	6	37.33	0	0.00	37.40	6	2,627	0.23%
2020/10/19	17	37.59	0	0.00	37.35	17	2,752	0.62%
2020/10/16	2	37.80	0	0.00	37.65	2	2,770	0.07%
2020/10/15	1	38.40	3	39.65	38.30	-2	2,760	-0.07%
2020/10/14	9	38.10	0	0.00	38.25	9	2,687	0.33%
2020/10/12	12	37.94	2	38.15	37.90	10	2,745	0.36%
2020/10/08	2	36.75	0	0.00	36.80	2	2,743	0.07%
2020/10/07	2	37.05	2	37.50	37.00	0	2,774	0.00%
2020/10/05	2	36.60	0	0.00	36.85	2	2,918	0.07%
2020/09/29	4	38.23	7	37.24	37.25	-3	3,266	-0.09%
2020/09/28	4	36.09	1	36.60	36.10	3	3,723	0.08%
2020/09/25	15	36.93	5	36.37	36.30	10	3,778	0.26%
2020/09/24	21	38.10	21	37.85	39.45	0	3,760	0.00%
2020/09/23	0	0.00	2	35.70	35.90	-2	3,650	-0.05%
2020/09/21	2	36.50	0	0.00	36.40	2	3,669	0.05%
2020/09/18	3	37.12	1	37.20	37.10	2	3,740	0.05%
2020/09/16	0	0.00	2	36.73	36.30	-2	3,997	-0.05%
2020/09/11	2	35.10	0	0.00	35.00	2	4,055	0.05%
2020/09/09	2	35.15	0	0.00	35.70	2	4,194	0.05%
2020/09/08	3	36.02	0	0.00	36.00	3	4,335	0.07%
2020/09/07	1	36.45	0	0.00	36.40	1	4,457	0.02%
2020/09/03	0	0.00	2	37.30	37.35	-2	4,587	-0.04%
2020/09/02	1	36.30	0	0.00	36.25	1	4,761	0.02%
2020/09/01	0	0.00	2	36.30	36.80	-2	4,893	-0.04%
2020/08/31	1	36.55	0	0.00	36.60	1	5,010	0.02%
2020/08/28	6	37.80	0	0.00	37.45	6	5,019	0.12%
2020/08/26	2	37.40	0	0.00	37.20	2	4,912	0.04%
2020/08/25	0	0.00	4	37.40	37.10	-4	4,877	-0.08%
2020/08/20	3	34.83	2	35.50	34.40	1	4,815	0.02%
2020/08/19	3	36.03	1	37.25	35.70	2	4,777	0.04%
2020/08/18	1	36.60	0	0.00	36.60	1	4,748	0.02%
2020/08/17	0	0.00	3	37.15	36.90	-3	4,737	-0.06%
2020/08/14	2	36.70	2	37.25	36.65	0	4,726	0.00%
2020/08/12	0	0.00	3	37.15	37.15	-3	4,695	-0.06%
2020/08/10	12	36.30	0	0.00	36.10	12	4,624	0.26%
2020/07/28	0.3	35.00	0	0.00	35.00	0.3	4,384	0.01%
2020/07/24	0	0.00	1	38.00	37.00	-1	4,193	-0.02%
2020/07/23	0	0.00	1	39.00	38.05	-1	4,136	-0.02%
2020/07/21	1	36.35	0	0.00	36.40	1	3,967	0.03%
2020/07/15	1	37.45	0	0.00	36.00	1	3,797	0.03%
2020/07/13	0	0.00	1	37.20	37.80	-1	3,690	-0.03%
2020/07/10	1	38.10	0	0.00	36.65	1	3,589	0.03%
2020/07/09	4	38.15	3	38.92	38.00	1	3,500	0.03%
2020/07/08	1	40.65	0	0.00	40.80	1	3,255	0.03%
2020/07/07	5	42.90	2	41.53	42.30	3	3,080	0.10%
2020/07/06	2	39.05	0	0.00	39.05	2	2,410	0.08%
2020/07/03	0	0.00	2	32.70	35.50	-2	2,308	-0.09%
2020/07/01	2	30.70	0	0.00	30.90	2	1,934	0.10%
2020/06/24	8	31.36	3	33.00	30.85	5	1,790	0.28%
2020/06/19	0	0.00	2	30.10	30.05	-2	1,449	-0.14%
2020/06/18	0	0.00	1	30.50	30.55	-1	1,420	-0.07%
2020/06/16	0	0.00	2	30.25	30.70	-2	1,292	-0.15%
2020/06/15	1	32.30	2	32.80	30.90	-1	1,235	-0.08%
2020/06/12	3	31.20	0	0.00	32.10	3	1,081	0.28%
2020/06/11	1	30.40	0	0.00	29.20	1	954	0.10%
2020/06/10	1	31.75	0	0.00	31.65	1	869	0.11%
2020/06/09	1	32.60	3	32.68	32.85	-2	788	-0.25%
2020/06/08	0	0.00	1	32.50	32.75	-1	590	-0.17%
2020/06/05	6	29.16	15.1	28.87	29.80	-9.1	463	-1.96%
2020/06/04	0	0.00	18	26.80	27.10	-18	343	-5.25%
2020/05/29	0.2	25.75	0	0.00	25.75	0.2	320	0.06%
2020/05/25	0	0.00	0.2	25.80	25.80	-0.2	338	-0.07%
2020/05/22	2	25.30	0	0.00	25.60	2	348	0.57%
2020/05/15	2	25.10	0	0.00	25.10	2	340	0.59%
2020/05/14	2	25.55	0	0.00	25.50	2	332	0.60%
2020/05/11	0	0.00	10	26.28	26.60	-10	323	-3.09%
2020/05/08	10	26.05	6	26.13	25.85	4	310	1.29%
2020/05/07	0	0.00	2	24.85	24.90	-2	297	-0.67%
2020/04/30	2	24.50	0	0.00	24.50	2	292	0.68%
2020/03/23	1	18.75	1	20.40	20.40	0	368	0.00%
2020/03/17	4	21.10	0	0.00	21.05	4	528	0.76%
2020/03/16	1	22.55	0	0.00	22.55	1	520	0.19%
2020/03/12	6	24.58	0	0.00	25.70	6	505	1.19%
2020/03/03	3	27.67	3	27.73	27.50	0	456	0.00%
2020/02/25	0	0.00	8	26.75	26.60	-8	474	-1.69%
2020/02/10	2	25.20	0	0.00	25.40	2	514	0.39%
2020/01/30	4	25.73	0	0.00	26.10	4	521	0.77%
2020/01/17	3	27.37	0	0.00	27.60	3	537	0.56%
2020/01/16	2	27.30	0	0.00	27.40	2	539	0.37%
2020/01/15	2	27.35	0	0.00	27.35	2	540	0.37%
2020/01/08	2	27.35	0	0.00	27.70	2	561	0.36%
2020/01/07	1	27.45	0	0.00	27.65	1	559	0.18%
2020/01/06	1	27.60	0	0.00	27.70	1	555	0.18%
2020/01/03	5	28.15	0	0.00	28.10	5	551	0.91%
2020/01/02	3	28.35	10	28.40	28.50	-7	549	-1.27%
2019/12/27	2	28.55	0	0.00	28.75	2	545	0.37%
2019/12/13	10	30.17	0	0.00	29.85	10	467	2.14%
2019/12/12	0	0.00	3	27.95	29.90	-3	385	-0.78%
2019/12/11	3	27.27	0	0.00	27.35	3	311	0.96%
2019/11/25	0	0.00	4	28.30	28.40	-4	289	-1.38%
2019/10/21	0	0.00	1	25.90	26.05	-1	176	-0.57%
2019/08/26	1	24.35	0	0.00	24.35	1	222	0.45%
2019/06/25	0	0.00	1	25.00	24.95	-1	263	-0.38%
2019/06/19	1	26.50	0	0.00	26.25	1	238	0.42%
2019/04/18	0	0.00	0.9	26.80	26.85	-0.9	214	-0.40%
2019/03/14	0	0.00	10	24.55	24.45	-10	149	-6.67%
2019/01/25	10	24.10	0	0.00	23.60	10	155	6.45%
2018/08/20	0	0.00	1	25.60	25.20	-1	620	-0.16%
2018/08/09	1	27.30	1	27.25	27.30	0	594	0.00%
2018/07/12	0	0.00	1	26.15	26.20	-1	723	-0.14%
2018/06/14	1	28.95	0	0.00	29.15	1	726	0.14%
2018/06/11	0	0.00	1	29.30	29.25	-1	799	-0.13%
2018/06/05	1	30.10	0	0.00	29.90	1	773	0.13%
2018/06/04	0	0.00	1	30.60	30.40	-1	785	-0.13%
2018/06/01	1	30.80	2	30.83	30.50	-1	781	-0.13%
2018/05/31	0	0.00	6	29.98	29.95	-6	749	-0.80%
2018/05/30	0	0.00	1	28.90	29.05	-1	749	-0.13%
2018/05/29	0	0.00	2	30.25	29.80	-2	744	-0.27%
2018/05/25	1	27.70	0	0.00	27.95	1	629	0.16%
2018/05/22	1	27.40	0	0.00	27.35	1	634	0.16%
2018/05/15	1	27.00	0	0.00	26.85	1	696	0.14%
2018/05/11	1	28.10	1	27.75	27.85	0	744	0.00%
2018/05/07	0	0.00	3	27.10	27.05	-3	776	-0.39%
2018/04/17	0	0.00	1	29.60	29.65	-1	1,213	-0.08%
2018/03/23	0	0.00	3	29.45	29.45	-3	1,520	-0.20%
2018/03/20	1	29.35	0	0.00	29.30	1	1,525	0.07%
2018/03/19	1	29.50	0	0.00	29.30	1	1,531	0.07%
2018/03/15	10	29.49	0	0.00	29.50	10	1,518	0.66%
2018/03/13	0	0.00	1	31.35	31.45	-1	1,466	-0.07%
2018/03/12	0	0.00	2	31.70	31.70	-2	1,492	-0.13%
2018/03/09	0	0.00	4	31.74	31.75	-4	1,489	-0.27%
2018/03/07	1	29.80	0	0.00	29.50	1	1,463	0.07%
2018/03/06	1	29.15	1	29.35	29.35	0	1,477	0.00%
2018/03/05	1	29.05	0	0.00	29.10	1	1,500	0.07%
2018/02/21	0	0.00	6	31.33	31.20	-6	1,632	-0.37%
2018/02/06	8	30.41	0	0.00	29.80	8	1,780	0.45%
2018/02/05	0	0.00	0.5	32.50	32.50	-0.5	1,862	-0.03%
2018/02/01	2	32.50	0	0.00	32.10	2	1,891	0.11%
2018/01/31	4	31.80	0	0.00	32.40	4	1,898	0.21%
2018/01/30	6	34.24	11	33.52	32.60	-5	1,943	-0.26%
2018/01/29	5	34.65	5	34.85	34.45	0	1,923	0.00%
2018/01/26	4	33.33	0	0.00	33.60	4	1,871	0.21%
2018/01/25	5	33.08	0	0.00	33.35	5	1,900	0.26%
2018/01/24	8	32.99	18	33.88	34.40	-10	1,896	-0.53%
2018/01/23	0	0.00	1	32.05	32.00	-1	1,779	-0.06%
2018/01/19	1	30.25	0	0.00	30.60	1	1,736	0.06%
2018/01/18	5	30.50	5	30.35	30.35	0	1,732	0.00%
2018/01/17	0	0.00	1	30.65	30.65	-1	1,732	-0.06%
2018/01/16	1	30.20	0	0.00	30.15	1	1,727	0.06%
2018/01/12	0	0.00	1	31.25	31.20	-1	1,712	-0.06%
2018/01/11	0	0.00	31	31.60	31.70	-31	1,698	-1.82%
2018/01/10	30	32.32	0	0.00	31.60	30	1,697	1.77%
2018/01/09	1	32.10	1	31.65	31.65	0	1,668	0.00%
2018/01/08	1	31.60	1	32.00	32.90	0	1,646	0.00%
2018/01/04	0	0.00	2.3	30.13	30.15	-2.3	1,508	-0.15%