• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.38%
  • 成交量
    332張
  • 產業
    上櫃 電子通路類股▲1.86%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
茂綸 (6227)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13172.4000.0072.2011,2110.08%
2025/01/10176.9000.0077.3011,2030.08%
2025/01/09181.40281.0576.40-11,200-0.08%
2025/01/08182.90181.0081.0001,1790.00%
2025/01/0200.00381.6081.40-31,118-0.27%
2024/12/3100.00181.6083.00-11,106-0.09%
2024/12/3000.00183.9083.10-11,090-0.09%
2024/12/27283.60283.1582.2001,0660.00%
2024/12/26183.80183.1083.1001,0400.00%
2024/12/2500.00390.2390.40-3977-0.31%
2024/12/242791.063290.4090.30-5907-0.55%
2024/12/2300.00287.9589.70-2688-0.29%
2024/11/2000.00173.8072.60-1423-0.24%
2024/11/13279.60277.7076.5004220.00%
2024/11/12281.00278.1079.0004120.00%
2024/11/11181.4000.0081.4013770.27%
2024/11/07176.70177.5075.8003340.00%
2024/11/0100.00166.2071.10-1245-0.41%
2024/10/23169.0000.0068.6012540.39%
2024/09/30170.3000.0069.5015280.19%
2024/09/27170.5000.0070.6015790.17%
2024/09/2500.00571.1471.50-5603-0.83%
2024/09/2000.00071.4071.4006510.00%
2024/09/1600.00071.1071.4006870.00%
2024/09/12570.0000.0069.7058300.60%
2024/09/0300.00175.5075.50-1921-0.11%
2024/09/0200.00175.9075.80-1953-0.10%
2024/08/2900.00175.8075.70-11,272-0.08%
2024/08/28175.40276.0076.10-11,406-0.07%
2024/08/2100.00177.5076.70-12,235-0.04%
2024/08/1600.000.174.2074.70-0.12,3220.00%
2024/08/15472.9000.0073.6042,3340.17%
2024/08/0800.00168.0068.00-12,681-0.04%
2024/08/07268.15168.2068.2012,7070.04%
2024/08/0200.000.173.1072.70-0.12,9070.00%
2024/07/3000.000.171.5072.30-0.12,9590.00%
2024/07/2600.004.173.8573.80-4.12,958-0.14%
2024/07/23178.10176.6077.2002,9610.00%
2024/07/22176.8000.0076.8012,9590.03%
2024/07/191382.861281.1780.9012,9490.03%
2024/07/17582.64281.8582.5032,9150.10%
2024/07/1600.001380.4281.30-132,897-0.45%
2024/07/1200.000.178.4077.60-0.12,8960.00%
2024/07/1100.000.177.6077.70-0.12,9180.00%
2024/07/1000.00276.1575.90-22,937-0.07%
2024/07/09177.000.176.4076.000.92,9590.03%
2024/07/0200.00181.2079.90-13,216-0.03%
2024/07/0100.00481.7380.70-43,387-0.12%
2024/06/2800.00182.0080.20-13,431-0.03%
2024/06/2600.00280.4078.20-23,487-0.06%
2024/06/25176.50177.8079.6003,5060.00%
2024/06/24379.1700.0078.3033,5670.08%
2024/06/21179.80280.7580.70-13,665-0.03%
2024/06/20482.45182.5082.2033,7800.08%
2024/06/1700.00276.2075.80-23,720-0.05%
2024/06/14276.203.175.7575.90-1.13,729-0.03%
2024/06/13278.0000.0077.5023,7250.05%
2024/06/12177.6000.0077.9013,7240.03%
2024/06/11278.15277.8078.1003,7310.00%
2024/06/07181.50181.0081.1003,7310.00%
2024/06/061083.0900.0082.30103,7350.27%
2024/06/052.184.40282.3082.200.13,7320.00%
2024/06/048.193.20788.8687.601.13,7000.03%
2024/06/03487.23187.2090.8033,4820.09%
2024/05/31183.30283.3582.60-13,382-0.03%
2024/05/30284.75484.3883.50-23,470-0.06%
2024/05/2919.389.34285.9086.1017.33,4310.50%
2024/05/28283.001486.1186.70-123,219-0.37%
2024/05/273.177.76378.2378.900.13,0810.00%
2024/05/24170.0000.0071.8012,9530.03%
2024/05/2300.00171.5071.50-13,081-0.03%
2024/05/221072.20173.1072.7093,1270.29%
2024/05/202.172.071172.1772.60-8.93,112-0.29%
2024/05/17972.83472.6573.4053,0790.16%
2024/05/169.174.492274.0372.10-12.93,026-0.43%
2024/05/1500.00370.5070.80-32,794-0.11%
2024/05/14164.50265.7064.40-12,762-0.04%
2024/05/13264.10264.8564.5002,7500.00%
2024/05/10270.45370.2068.80-12,718-0.04%
2024/05/09367.70268.0068.2012,6280.04%
2024/05/0800.00266.5066.50-22,519-0.08%
2024/05/07662.0500.0060.5062,4850.24%
2024/05/06263.4500.0063.3022,4690.08%
2024/05/03766.14666.1564.5012,4550.04%
2024/05/02362.8700.0063.5032,4180.12%
2024/04/3000.00163.7064.00-12,411-0.04%
2024/04/29163.80163.6063.5002,4030.00%
2024/04/26164.9000.0064.1012,3950.04%
2024/04/24167.10466.9366.60-32,373-0.13%
2024/04/2300.00164.0064.00-12,358-0.04%
2024/04/22363.9000.0062.3032,3440.13%
2024/04/19566.5800.0066.5052,3260.21%
2024/04/1800.00169.3069.70-12,304-0.04%
2024/04/17269.00369.9070.00-12,293-0.04%
2024/04/16466.93667.5767.30-22,266-0.09%
2024/04/15169.5000.0070.2012,2310.04%
2024/04/12473.481073.1072.90-62,203-0.27%
2024/04/1100.00176.0072.60-12,171-0.05%
2024/04/1000.00180.6079.50-12,100-0.05%
2024/04/09381.87582.2278.40-22,027-0.10%
2024/04/03674.1700.0074.4061,8030.33%
2024/04/0200.00566.3867.70-51,620-0.31%
2024/03/29565.5000.0062.7051,4920.33%
2024/03/28364.70265.3064.3011,4670.07%
2024/03/27365.83265.2064.0011,4350.07%
2024/03/26364.03164.7063.0021,3650.15%
2024/03/25661.0000.0063.8061,2540.48%
2024/03/1900.00154.0053.10-11,025-0.10%
2024/03/12157.4000.0056.7019450.11%
2024/03/08267.4000.0062.9028970.22%
2024/03/06568.56168.4068.4048230.49%
2024/03/05465.451366.8866.90-9788-1.14%
2024/03/0100.00958.2659.90-9624-1.44%
2024/02/29152.80353.8054.80-2516-0.39%
2024/02/27250.9000.0050.0024270.47%
2024/02/2600.00450.7851.50-4372-1.07%
2024/02/2300.00349.6049.70-3211-1.42%
2024/02/21145.20444.7044.20-3119-2.50%
2024/02/19141.1000.0041.151891.12%
2024/02/15541.1600.0041.105826.08%
茂綸 相關文章