尼得科超眾 (6230)-高橋-龍潭券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
331.0
漲跌
▲10.5
漲幅
+3.28%
成交量
1,741張
產業
上市電腦週邊類股
398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	331.50	0	0.00	320.50	1	2,185	0.05%
2024/06/21	0	0.00	1	328.00	330.00	-1	2,165	-0.05%
2024/06/20	0	0.00	1	327.50	333.50	-1	2,155	-0.05%
2024/06/17	3	337.33	2	327.75	323.00	1	2,107	0.05%
2024/06/12	0	0.00	10	301.75	308.00	-10	2,152	-0.46%
2024/06/11	0	0.00	1	303.00	298.50	-1	2,209	-0.05%
2024/06/06	0	0.00	5	310.00	305.00	-5	2,184	-0.23%
2024/05/29	2	368.00	4	363.75	360.50	-2	2,045	-0.10%
2024/05/28	0	0.00	2	359.50	360.00	-2	1,977	-0.10%
2024/05/27	2	363.50	2	351.25	360.00	0	1,941	0.00%
2024/05/24	0	0.00	1	353.50	356.50	-1	1,878	-0.05%
2024/05/23	3	381.33	0	0.00	362.50	3	1,823	0.16%
2024/05/22	8	380.00	3	387.83	368.00	5	1,703	0.29%
2024/05/21	2	342.75	1	357.00	367.00	1	1,528	0.07%
2024/05/20	13	343.65	2	341.25	334.00	11	1,443	0.76%
2024/05/17	1	296.00	1	319.00	319.50	0	1,332	0.00%
2024/05/10	0	0.00	3	308.00	308.00	-3	1,268	-0.24%
2024/05/06	0	0.00	1	328.00	314.50	-1	1,254	-0.08%
2024/05/02	5	333.84	2	343.50	334.00	3	1,234	0.24%
2024/04/30	4	309.63	6	311.33	324.50	-2	1,011	-0.20%
2024/04/29	9	306.39	9	304.94	295.00	0	883	0.00%
2024/04/25	1	260.50	7	276.29	276.50	-6	716	-0.84%
2024/04/24	1	239.00	2	251.50	251.50	-1	668	-0.15%
2024/04/22	12	260.83	0	0.00	239.00	12	604	1.99%
2024/04/19	1	248.50	0	0.00	248.50	1	513	0.19%
2024/04/10	0	0.00	2	184.50	184.00	-2	452	-0.44%
2024/04/09	0	0.00	1	185.50	186.50	-1	456	-0.22%
2024/04/08	0	0.00	1	187.50	188.00	-1	467	-0.21%
2024/04/03	0	0.00	2	197.25	196.00	-2	483	-0.41%
2024/03/21	0	0.00	1	203.50	202.50	-1	446	-0.22%
2024/03/18	4	216.88	0	0.00	220.00	4	390	1.02%
2024/03/15	2	206.00	1	206.00	208.00	1	316	0.32%
2024/03/14	3	187.67	2	188.50	189.50	1	267	0.37%
2024/03/04	1	143.00	0	0.00	142.50	1	152	0.66%
2024/01/30	0	0.00	3	137.50	133.50	-3	109	-2.73%
2024/01/22	0	0.00	3	134.00	134.50	-3	104	-2.86%
2024/01/17	3	126.00	0	0.00	124.00	3	101	2.94%
2023/10/16	1	134.50	0	0.00	133.50	1	137	0.73%
2023/10/11	1	135.50	0	0.00	138.00	1	141	0.71%
2023/10/06	1	138.00	0	0.00	138.50	1	140	0.71%
2023/06/01	1	173.50	1	173.50	172.00	0	247	0.00%
2023/04/26	0	0.00	0.1	151.00	154.00	-0.1	207	-0.05%
2023/03/01	1	119.50	1	120.50	120.50	0	87	0.00%
2023/02/10	0	0.00	1	123.50	120.00	-1	93	-1.07%
2023/02/09	1	124.50	0	0.00	124.50	1	91	1.09%
2022/05/03	0	0.00	1	118.00	112.00	-1	85	-1.18%
2022/04/28	1	122.50	1	126.50	122.50	0	78	0.00%
2022/04/27	1	117.50	1	125.00	117.50	0	68	0.00%
2022/04/22	1	110.50	0	0.00	118.00	1	45	2.21%
2022/03/01	1	154.00	1	154.00	154.00	0	25	0.00%
2021/05/19	1	210.00	1	211.50	209.50	0	196	0.00%
2021/03/29	0	0.00	1	214.00	213.50	-1	291	-0.34%
2021/02/18	0	0.00	1	220.50	225.00	-1	313	-0.32%
2021/01/18	1	220.50	0	0.00	221.00	1	330	0.30%
2020/12/30	0	0.00	1	212.09	212.00	-1	289	-0.36%
2020/12/25	1	210.00	0	0.00	210.00	1	290	0.34%
2020/12/24	0	0.00	2	215.50	213.00	-2	292	-0.68%
2020/12/22	1	212.50	0	0.00	211.00	1	300	0.33%
2020/12/18	0	0.00	1	216.50	213.00	-1	327	-0.31%
2020/12/14	1	221.50	0	0.00	218.00	1	359	0.28%
2020/12/10	1	227.00	0	0.00	227.50	1	355	0.28%
2020/12/02	0	0.00	0	238.00	238.00	0	361	0.00%
2020/11/17	0	0.00	2	239.00	238.00	-2	495	-0.40%
2020/11/12	2	242.75	0	0.00	238.00	2	576	0.35%
2020/09/30	0	0.00	1	258.00	258.00	-1	1,087	-0.09%
2020/09/24	1	253.50	2	264.00	262.00	-1	1,215	-0.08%
2020/09/22	0	0.00	1	265.00	258.50	-1	1,222	-0.08%
2020/09/14	1	256.00	0	0.00	257.00	1	1,449	0.07%
2020/09/09	1	258.50	0	0.00	259.00	1	1,453	0.07%
2020/08/27	0	0.00	1	262.50	262.50	-1	1,459	-0.07%
2020/08/18	0	0.00	1	260.50	261.50	-1	1,568	-0.06%
2020/08/17	3	269.00	4	267.63	269.00	-1	1,561	-0.06%
2020/08/03	2	253.50	1	258.94	250.50	1	1,563	0.06%
2020/07/30	1	250.50	0	0.00	250.00	1	1,600	0.06%
2020/07/29	0	0.00	1	253.00	258.50	-1	1,608	-0.06%
2020/07/28	0	0.00	0	252.00	250.00	0	1,612	0.00%
2020/07/23	1	260.00	0	0.00	260.00	1	1,698	0.06%
2020/07/22	1	261.50	0	0.00	261.50	1	1,708	0.06%
2020/07/15	2	281.50	1	279.50	266.00	1	1,803	0.06%
2020/07/02	0	0.00	2	270.50	267.00	-2	2,084	-0.10%
2020/06/29	1	265.00	0	0.00	269.00	1	2,144	0.05%
2020/06/24	2	274.00	3	276.00	269.00	-1	2,160	-0.05%
2020/06/23	1	271.50	0	0.00	267.00	1	2,146	0.05%
2020/06/22	3	267.50	2	268.50	270.00	1	2,135	0.05%
2020/06/08	1	255.00	0	0.00	255.00	1	2,589	0.04%
2020/06/04	0	0.00	1	258.00	261.00	-1	2,605	-0.04%
2020/05/28	0	0.00	1	245.00	241.00	-1	2,531	-0.04%
2020/05/27	1	242.00	0	0.00	240.00	1	2,533	0.04%
2020/05/26	0	0.00	2	240.50	244.50	-2	2,521	-0.08%
2020/05/22	1	234.00	0	0.00	232.00	1	2,520	0.04%
2020/05/13	0	0.00	1	251.00	251.00	-1	2,531	-0.04%
2020/05/12	0	0.00	1	264.00	256.50	-1	2,568	-0.04%
2020/05/11	0	0.00	2	256.50	256.50	-2	2,555	-0.08%
2020/05/08	1	255.50	0	0.00	257.00	1	2,568	0.04%
2020/05/07	2	259.50	3	256.33	254.50	-1	2,562	-0.04%
2020/05/06	0	0.00	1	252.00	249.00	-1	2,521	-0.04%
2020/05/05	2	249.00	6	254.50	249.00	-4	2,542	-0.16%
2020/05/04	0	0.00	2	252.25	251.50	-2	2,545	-0.08%
2020/04/28	10	256.50	2	258.00	249.50	8	2,589	0.31%
2020/04/27	0	0.00	1	247.00	247.00	-1	2,539	-0.04%
2020/04/24	5	250.60	3	247.50	246.50	2	2,536	0.08%
2020/04/23	0	0.00	3	246.00	246.00	-3	2,517	-0.12%
2020/04/22	3	238.33	3	243.00	236.50	0	2,477	0.00%
2020/04/21	3	238.33	2	247.70	236.50	1	2,489	0.04%
2020/04/20	2	244.50	0	0.00	244.50	2	2,482	0.08%
2020/04/17	1	259.50	0	0.00	248.00	1	2,480	0.04%
2020/04/16	2	257.00	1	258.00	259.00	1	2,475	0.04%
2020/04/15	1	253.00	0	0.00	257.00	1	2,467	0.04%
2020/04/14	1	259.50	0	0.00	257.00	1	2,451	0.04%
2020/04/13	8	253.50	8	253.94	254.00	0	2,399	0.00%
2020/04/10	0	0.00	4	224.88	238.50	-4	2,259	-0.18%
2020/04/09	2	217.00	0	0.00	217.00	2	2,237	0.09%
2020/04/08	1	220.50	0	0.00	226.50	1	2,277	0.04%
2020/04/07	0	0.00	1	230.50	225.00	-1	2,287	-0.04%
2020/04/01	3	225.67	1	226.50	225.00	2	2,417	0.08%
2020/03/31	0	0.00	2	229.25	231.50	-2	2,576	-0.08%
2020/03/30	1	219.00	1	225.00	225.00	0	2,632	0.00%
2020/03/27	1	221.00	0	0.00	216.50	1	2,658	0.04%
2020/03/25	0	0.00	1	228.00	220.00	-1	2,803	-0.04%
2020/03/24	0	225.00	0	0.00	225.00	0	2,801	0.00%
2020/03/23	1	206.00	1	210.00	219.00	0	2,824	0.00%
2020/03/19	1	190.00	1	200.15	207.50	0	3,145	0.00%
2020/03/18	0	189.00	2	184.25	189.00	-2	2,949	-0.07%
2020/03/17	2	165.75	2	162.00	172.00	0	2,895	0.00%
2020/03/16	1	168.00	0	0.00	168.00	1	2,841	0.04%
2020/03/13	1	175.50	1	176.00	186.00	0	2,825	0.00%
2020/03/10	0	0.00	0	223.00	219.50	0	2,797	0.00%
2020/02/26	1	241.50	1	241.50	240.00	0	2,876	0.00%
2020/02/24	0	240.00	0	0.00	240.00	0	2,843	0.00%
2020/02/12	1	231.50	1	236.50	236.50	0	2,875	0.00%
2020/02/03	0	0.00	1	202.50	217.00	-1	2,958	-0.03%
2020/01/31	0	0.00	4	214.51	209.00	-4	2,941	-0.14%
2020/01/20	0	0.00	1	242.00	238.00	-1	2,990	-0.03%
2020/01/16	1	240.50	0	0.00	242.50	1	3,008	0.03%
2020/01/15	1	243.00	0	0.00	239.00	1	3,007	0.03%
2020/01/13	0	0.00	1	251.50	250.50	-1	2,946	-0.03%
2020/01/08	4	249.00	0	249.00	249.00	4	2,894	0.14%
2020/01/07	1	258.50	2	271.44	259.00	-1	2,880	-0.04%
2020/01/06	1	280.00	1	285.00	275.00	0	2,818	0.00%
2020/01/03	1	281.50	2	284.75	281.50	-1	2,806	-0.04%
2020/01/02	1	283.00	4	285.38	283.00	-3	2,771	-0.11%
2019/12/31	2	288.00	2	284.50	284.00	0	2,791	0.00%
2019/12/30	2	291.26	0	0.00	290.00	2	2,781	0.07%
2019/12/27	3	293.00	3	285.67	285.50	0	2,760	0.00%
2019/12/26	5	271.80	2	287.00	295.00	3	2,651	0.11%
2019/12/25	1	268.00	1	270.00	271.00	0	2,492	0.00%
2019/12/23	3	266.50	4	264.75	256.00	-1	2,410	-0.04%
2019/12/20	5	256.70	9	256.06	255.00	-4	2,291	-0.17%
2019/12/19	3	250.33	2	251.50	251.50	1	2,233	0.04%
2019/12/18	3	254.83	3	254.83	255.00	0	2,213	0.00%
2019/12/17	12	248.00	19	250.50	253.50	-7	2,194	-0.32%
2019/12/16	1	235.00	1	229.00	237.50	0	1,883	0.00%
2019/12/11	0	0.00	1	212.50	213.00	-1	1,955	-0.05%
2019/12/10	0	0.00	0	214.00	212.00	0	1,976	0.00%
2019/12/06	1	219.00	0	0.00	216.50	1	1,999	0.05%
2019/12/05	0	0.00	0	217.00	215.50	0	2,015	0.00%
2019/11/29	0	0.00	1	217.00	212.50	-1	2,142	-0.05%
2019/11/27	1	215.50	1	212.50	214.00	0	2,291	0.00%
2019/11/25	1	213.03	0	0.00	214.00	1	2,387	0.04%
2019/11/21	0	200.00	0	0.00	200.00	0	2,374	0.00%
2019/11/20	0	0.00	0	198.00	194.50	0	2,422	0.00%
2019/11/15	4	200.50	2	199.50	202.00	2	2,520	0.08%
2019/11/12	0	210.50	0	0.00	210.50	0	2,642	0.00%
2019/11/08	1	209.00	3	215.50	215.00	-2	2,810	-0.07%
2019/11/07	0	0.00	3	210.32	208.00	-3	2,864	-0.11%
2019/11/06	0	0.00	1	216.00	215.00	-1	2,942	-0.03%
2019/11/05	1	219.50	2	219.00	219.50	-1	3,026	-0.03%
2019/11/04	4	219.38	3	218.83	217.50	1	3,095	0.03%
2019/11/01	3	210.17	3	215.17	218.50	0	3,118	0.00%
2019/10/30	1	214.50	1	214.50	213.50	0	3,123	0.00%
2019/10/29	2	219.25	4	216.88	213.50	-2	3,143	-0.06%
2019/10/28	5	226.00	0	225.00	222.50	5	3,119	0.16%
2019/10/25	1	235.50	2	234.75	228.00	-1	3,135	-0.03%
2019/10/24	2	227.75	0	0.00	231.00	2	3,190	0.06%
2019/10/22	1	238.50	0	0.00	237.00	1	3,310	0.03%
2019/10/18	0	0.00	0	238.50	238.50	0	3,470	0.00%
2019/10/17	0	0.00	2	241.00	243.00	-2	3,570	-0.06%
2019/10/15	0	0.00	1	245.50	241.50	-1	3,636	-0.03%
2019/10/14	0	0.00	1	242.00	241.50	-1	3,721	-0.03%
2019/10/09	0	0.00	1	241.00	241.50	-1	3,773	-0.03%
2019/10/08	4	248.25	2	244.50	246.00	2	3,829	0.05%
2019/10/07	5	250.80	6	251.92	250.00	-1	3,843	-0.03%
2019/10/04	1	237.50	3	240.00	235.50	-2	3,846	-0.05%
2019/10/03	2	237.27	3	238.33	239.00	-1	3,841	-0.03%
2019/10/02	2	232.50	1	231.50	234.00	1	3,823	0.03%
2019/10/01	2	234.00	2	229.75	230.50	0	3,862	0.00%
2019/09/27	2	234.01	3	231.17	236.00	-1	3,837	-0.03%
2019/09/26	3	231.00	0	0.00	227.50	3	3,784	0.08%
2019/09/25	0	0.00	1	229.00	232.00	-1	3,785	-0.03%
2019/09/23	2	242.50	0	0.00	236.50	2	3,814	0.05%
2019/09/20	1	237.00	2	240.25	240.00	-1	3,808	-0.03%
2019/09/18	3	233.17	2	229.25	230.00	1	3,856	0.03%
2019/09/17	3	238.17	0	0.00	230.00	3	3,816	0.08%
2019/09/16	1	250.00	2	251.00	248.00	-1	3,720	-0.03%
2019/09/12	1	249.50	2	248.00	248.00	-1	3,738	-0.03%
2019/09/11	0	0.00	1	249.00	251.00	-1	3,750	-0.03%
2019/09/10	4	249.63	0	0.00	246.50	4	3,730	0.11%
2019/09/09	2	251.00	1	250.01	251.00	1	3,713	0.03%
2019/09/06	2	253.26	5	254.40	254.00	-3	3,723	-0.08%
2019/09/05	0	0.00	2	246.75	245.00	-2	3,684	-0.05%
2019/09/04	3	246.17	0	0.00	247.50	3	3,678	0.08%
2019/09/03	0	0.00	2	248.00	247.00	-2	3,688	-0.05%
2019/09/02	4	248.75	7	247.72	248.00	-3	3,746	-0.08%
2019/08/30	10	258.35	1	257.00	252.50	9	3,716	0.24%
2019/08/29	5	258.80	11	256.55	267.50	-6	3,604	-0.17%
2019/08/28	9	253.39	3	252.49	246.00	6	3,540	0.17%
2019/08/27	1	254.00	0	0.00	253.00	1	3,516	0.03%
2019/08/26	2	250.25	2	247.51	247.50	0	3,536	0.00%
2019/08/23	2	253.00	5	253.90	254.00	-3	3,520	-0.09%
2019/08/22	1	255.91	4	253.38	246.50	-3	3,483	-0.09%
2019/08/21	1	247.06	1	241.00	253.00	0	3,491	0.00%
2019/08/19	1	250.50	0	0.00	249.50	1	3,474	0.03%
2019/08/16	2	245.50	3	246.67	249.00	-1	3,483	-0.03%
2019/08/15	3	250.50	5	248.70	251.00	-2	3,468	-0.06%
2019/08/14	9	265.39	2	254.00	245.00	7	3,430	0.20%
2019/08/13	2	264.00	11	264.59	263.50	-9	3,338	-0.27%
2019/08/12	4	282.50	3	271.68	270.00	1	3,307	0.03%
2019/08/08	4	267.75	1	277.00	277.00	3	3,258	0.09%
2019/08/07	0	255.00	7	250.43	255.00	-7	3,192	-0.22%
2019/08/06	6	234.33	3	234.67	236.50	3	3,102	0.10%
2019/08/05	1	231.50	1	241.00	241.00	0	3,035	0.00%
2019/08/02	7	240.36	2	241.50	237.00	5	3,016	0.17%
2019/08/01	3	238.67	3	245.33	239.00	0	3,007	0.00%
2019/07/31	0	0.00	1	245.00	246.00	-1	2,991	-0.03%
2019/07/30	1	233.50	1	241.00	236.00	0	2,983	0.00%
2019/07/29	3	243.33	3	246.48	238.00	0	2,981	0.00%
2019/07/26	6	239.50	4	243.63	236.50	2	2,995	0.07%
2019/07/25	4	238.25	0	0.00	236.50	4	2,999	0.13%
2019/07/24	2	235.75	2	243.25	250.50	0	3,037	0.00%
2019/07/23	2	236.25	0	0.00	229.00	2	3,029	0.07%
2019/07/22	2	229.05	0	0.00	239.50	2	2,985	0.07%
2019/07/19	1	206.15	1	212.50	221.00	0	2,958	0.00%
2019/07/18	0	0.00	1	202.50	205.50	-1	2,915	-0.03%
2019/07/17	4	200.50	0	0.00	204.00	4	2,891	0.14%
2019/07/16	0	203.50	0	0.00	203.50	0	2,865	0.00%
2019/07/12	0	0.00	1	181.50	181.50	-1	2,863	-0.03%
2019/07/10	1	173.51	13	173.65	175.00	-12	2,984	-0.40%
2019/07/09	1	165.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	4	166.63	0	0.00	167.00	4	2,990	0.13%
2019/07/05	7	170.86	4	173.13	170.00	3	2,972	0.10%
2019/07/04	1	169.50	1	169.00	169.00	0	2,943	0.00%
2019/07/03	1	169.00	3	173.33	169.00	-2	2,976	-0.07%
2019/07/02	1	171.00	2	172.00	173.00	-1	2,986	-0.03%
2019/07/01	2	172.75	3	173.00	171.00	-1	2,972	-0.03%
2019/06/27	2	167.00	0	0.00	167.00	2	2,947	0.07%
2019/06/26	3	168.50	0	0.00	169.00	3	2,929	0.10%
2019/06/25	1	173.50	2	172.00	171.50	-1	2,901	-0.03%
2019/06/19	0	168.00	2	168.00	169.00	-2	2,743	-0.07%
2019/06/17	1	164.00	0	0.00	165.50	1	2,708	0.04%
2019/06/13	1	163.00	1	163.50	166.50	0	2,718	0.00%
2019/06/11	2	165.25	1	164.00	165.00	1	2,705	0.04%
2019/06/10	1	170.00	2	166.00	170.00	-1	2,651	-0.04%
2019/06/05	1	157.50	1	160.50	157.50	0	2,558	0.00%
2019/06/04	1	157.50	0	0.00	157.50	1	2,558	0.04%
2019/06/03	0	0.00	2	161.00	159.00	-2	2,584	-0.08%
2019/05/31	1	160.00	2	155.75	160.00	-1	2,601	-0.04%
2019/05/30	0	0.00	3	151.67	151.00	-3	2,560	-0.12%
2019/05/29	3	150.17	0	150.00	150.00	3	2,566	0.12%
2019/05/28	1	144.00	2	150.00	154.00	-1	2,569	-0.04%
2019/05/27	2	150.75	0	0.00	146.50	2	2,609	0.08%
2019/05/20	0	157.00	4	153.00	153.00	-4	2,413	-0.17%
2019/05/17	4	155.88	0	152.50	150.00	4	2,391	0.17%
2019/05/16	1	156.00	1	161.49	156.50	0	2,359	0.00%
2019/05/15	2	164.75	0	0.00	160.00	2	2,320	0.09%
2019/05/14	2	164.51	3	162.17	166.50	-1	2,305	-0.04%
2019/05/13	1	162.00	3	163.00	162.50	-2	2,322	-0.09%
2019/05/10	2	167.00	3	163.17	161.50	-1	2,367	-0.04%
2019/05/08	1	175.00	1	174.00	175.00	0	2,380	0.00%
2019/05/07	1	178.00	0	0.00	172.00	1	2,354	0.04%
2019/05/06	3	174.83	0	174.00	172.50	3	2,339	0.13%
2019/05/03	3	179.33	1.4	181.00	181.00	1.6	2,326	0.07%
2019/05/02	0	179.50	1	178.50	180.50	-1	2,293	-0.04%
2019/04/30	0	0.00	2	169.50	173.00	-2	2,239	-0.09%
2019/04/29	8	167.56	14	168.36	164.00	-6	2,170	-0.28%
2019/04/26	1	161.50	0	0.00	165.00	1	2,098	0.05%
2019/04/25	2	167.50	0	0.00	168.00	2	2,095	0.10%
2019/04/24	0	0.00	1	172.00	180.00	-1	2,076	-0.05%
2019/04/23	1	165.00	0	165.00	164.00	1	2,047	0.05%
2019/04/22	0	0.00	4	175.63	172.00	-4	2,086	-0.19%
2019/04/19	1	174.50	0	0.00	172.00	1	2,224	0.04%
2019/04/18	0	173.50	0	0.00	172.50	0	2,312	0.00%
2019/04/17	0	0.00	1	170.50	167.00	-1	2,315	-0.04%
2019/04/16	8	159.00	0	0.00	155.50	8	2,259	0.35%
2019/04/15	0	0.00	10	153.75	155.50	-10	2,178	-0.46%
2019/04/12	2	144.25	4	143.00	141.50	-2	2,134	-0.09%
2019/04/10	0	0.00	1	139.50	141.50	-1	2,183	-0.05%
2019/04/09	0	141.50	2	139.00	141.00	-2	2,191	-0.09%
2019/04/02	0	0.00	1	131.50	131.00	-1	2,315	-0.04%
2019/04/01	0	0.00	2	130.00	129.00	-2	2,381	-0.08%
2019/03/27	0	0.00	1	128.00	125.50	-1	2,576	-0.04%
2019/03/26	0	0.00	2	128.00	127.50	-2	2,607	-0.08%
2019/03/25	1	127.00	0	0.00	127.00	1	2,618	0.04%
2019/03/19	1	128.50	0	0.00	125.50	1	2,601	0.04%
2019/03/18	2	126.00	1	126.00	125.50	1	2,545	0.04%
2019/03/14	0	0.00	1	122.50	122.50	-1	2,520	-0.04%
2019/03/08	2	123.50	3	125.67	126.00	-1	2,476	-0.04%
2019/03/07	2	123.25	0	0.00	123.00	2	2,450	0.08%
2019/03/06	2	133.75	3	137.00	135.00	-1	2,395	-0.04%
2019/03/05	1	134.50	0	0.00	134.00	1	2,338	0.04%
2019/03/04	2	133.00	0	136.50	133.50	2	2,326	0.09%
2019/02/27	5	136.60	10	138.45	136.50	-5	2,300	-0.22%
2019/02/26	4	146.13	2	147.75	140.50	2	2,279	0.09%
2019/02/25	1	142.00	0	0.00	141.50	1	2,195	0.05%
2019/02/22	9	144.00	5	142.00	143.50	4	2,184	0.18%
2019/02/20	5	145.50	0	0.00	144.00	5	2,179	0.23%
2019/02/19	1	143.00	5	143.00	141.50	-4	2,166	-0.18%
2019/02/18	5	145.00	5	143.00	145.00	0	2,187	0.00%
2019/02/15	0	0.00	6	140.50	140.50	-6	2,179	-0.28%
2019/02/14	1	143.00	0	143.50	142.50	1	2,176	0.05%
2019/02/13	11	146.68	6	145.67	146.50	5	2,186	0.23%
2019/02/12	11	147.00	5	145.50	144.50	6	2,156	0.28%
2019/02/11	2	144.01	3	146.83	147.00	-1	2,122	-0.05%
2019/01/30	0	0.00	1	144.00	140.00	-1	2,053	-0.05%
2019/01/28	0	0.00	0	136.00	136.00	0	1,977	0.00%
2019/01/25	0	0.00	1	138.50	137.00	-1	1,972	-0.05%
2019/01/24	0	136.00	1	137.50	136.00	-1	1,965	-0.05%
2019/01/23	1	135.00	0	0.00	135.00	1	1,943	0.05%
2019/01/22	3	136.33	3	134.00	133.50	0	1,919	0.00%
2019/01/21	1	137.00	0	137.00	137.50	1	1,899	0.05%
2019/01/16	6	140.50	5	141.00	143.00	1	1,869	0.05%
2019/01/15	1	145.00	0	0.00	145.50	1	1,817	0.06%
2019/01/14	1	145.00	0	0.00	145.00	1	1,779	0.06%
2019/01/11	0	148.50	3	142.67	149.50	-3	1,721	-0.17%
2019/01/10	4	140.50	3	151.33	139.00	1	1,569	0.06%
2019/01/09	7	147.36	4	146.25	144.50	3	1,421	0.21%
2019/01/08	5	136.50	11	146.23	147.00	-6	1,316	-0.46%
2019/01/07	0	0.00	5	134.50	134.00	-5	1,240	-0.40%
2019/01/04	1	131.50	1	132.50	136.00	0	1,221	0.00%
2019/01/03	9	134.00	2	132.00	134.00	7	1,218	0.58%
2019/01/02	1	133.50	6	134.50	131.00	-5	1,189	-0.42%
2018/12/28	1	140.00	0	0.00	138.00	1	1,166	0.09%
2018/12/27	5	137.10	4	142.25	135.50	1	1,162	0.09%
2018/12/26	7	143.57	3	144.17	138.00	4	1,134	0.35%
2018/12/25	11	141.91	4	145.50	140.00	7	1,169	0.60%
2018/12/24	2	139.00	5	137.00	138.50	-3	1,089	-0.27%
2018/12/22	3	133.48	1	134.50	131.00	2	1,034	0.20%
2018/12/21	1	129.00	1	127.00	124.00	0	975	0.00%
2018/12/20	1	118.50	1	121.50	125.00	0	896	0.00%
2018/12/19	1	115.47	1	117.00	114.00	0	824	0.00%
2018/12/18	0	0.00	1	112.50	112.50	-1	789	-0.13%
2018/11/29	0	0.00	1	94.60	93.90	-1	822	-0.12%
2018/11/23	1	94.00	1	95.00	92.30	0	826	0.00%
2018/11/13	0	0.00	1	105.50	106.00	-1	745	-0.13%
2018/11/12	0	0.00	4	105.50	105.50	-4	732	-0.55%
2018/11/06	1	103.00	0	0.00	102.50	1	726	0.14%
2018/10/26	2	104.50	1	104.50	104.00	1	734	0.14%
2018/10/18	0	0.00	1	105.50	105.50	-1	847	-0.12%
2018/10/16	0	0.00	1	105.50	106.00	-1	891	-0.11%
2018/10/09	0	0.00	1	107.00	106.50	-1	914	-0.11%
2018/10/08	0	0.00	1	105.50	105.50	-1	895	-0.11%
2018/10/03	0	0.00	2	104.50	105.00	-2	816	-0.24%
2018/09/28	0	0.00	3	83.90	85.40	-3	686	-0.44%
2018/08/06	0	0.00	1	101.00	102.00	-1	705	-0.14%
2018/08/03	1	101.00	0	0.00	102.00	1	711	0.14%
2018/08/02	0	0.00	1	98.80	99.00	-1	698	-0.14%
2018/07/31	5	103.40	5	100.38	98.60	0	665	0.00%
2018/07/27	0	0.00	1	103.00	103.00	-1	613	-0.16%
2018/07/26	0	0.00	1	102.50	103.00	-1	593	-0.17%
2018/07/25	6	100.68	1	100.50	100.50	5	557	0.90%
2018/07/20	1	97.20	2	95.30	97.80	-1	434	-0.23%
2018/07/18	0	0.00	1	86.60	85.80	-1	358	-0.28%
2018/06/13	1	87.90	0	0.00	87.80	1	331	0.30%
2018/06/08	1	88.00	0	0.00	88.20	1	331	0.30%
2018/06/07	0	0.00	5	87.88	89.30	-5	322	-1.55%
2018/05/31	0	0.00	3	78.00	80.10	-3	267	-1.12%
2018/05/30	1	73.00	0	0.00	73.10	1	236	0.42%
2018/05/28	1	75.60	0	0.00	74.20	1	248	0.40%
2018/05/15	0	0.00	3	68.00	67.70	-3	239	-1.26%
2018/05/11	0	0.00	5	73.30	72.30	-5	240	-2.08%
2018/05/10	5	76.80	0	0.00	76.80	5	227	2.20%
2018/04/27	2	75.90	0	0.00	75.20	2	368	0.54%
2018/04/23	1	80.00	1	83.50	80.00	0	370	0.00%
2018/04/17	2	84.80	0	0.00	84.50	2	365	0.55%
2018/04/11	2	89.00	0	0.00	89.50	2	375	0.53%
2018/03/23	2	91.35	1	91.80	91.20	1	423	0.24%
2018/03/22	0	0.00	1	93.50	93.00	-1	425	-0.24%
2018/03/15	0	0.00	1	94.80	94.30	-1	438	-0.23%
2018/02/12	0	0.00	2	91.50	90.60	-2	456	-0.44%
2018/02/09	2	87.50	0	0.00	91.50	2	457	0.44%
2018/02/06	1	90.30	0	0.00	92.80	1	448	0.22%
2018/02/01	0	0.00	2	101.50	99.80	-2	454	-0.44%
2018/01/30	3	99.93	0	0.00	98.60	3	454	0.66%
2018/01/26	0	0.00	1	102.00	102.50	-1	520	-0.19%
2018/01/25	0	0.00	1	105.00	103.00	-1	514	-0.19%
2018/01/24	1	101.00	7	102.00	101.00	-6	475	-1.26%
2018/01/22	0	0.00	5	96.60	98.00	-5	422	-1.18%
2018/01/19	1	95.10	0	0.00	95.00	1	421	0.24%
2018/01/15	5	93.50	0	0.00	93.80	5	429	1.16%
2018/01/09	1	96.50	0	0.00	96.60	1	445	0.22%
2018/01/08	1	98.10	0	0.00	98.30	1	444	0.22%
2018/01/05	1	100.50	0	0.00	100.50	1	446	0.22%
2018/01/04	0	0.00	1	100.50	100.50	-1	445	-0.22%
2018/01/02	0	0.00	1	99.90	99.00	-1	462	-0.22%