佳邦 (6284)-高橋-龍潭券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	81.24	4	82.13	82.50	1	3,473	0.03%
2024/04/23	5	79.76	4	79.25	79.00	1	3,461	0.03%
2024/04/22	3	81.73	2	80.70	80.70	1	3,430	0.03%
2024/04/19	1	82.60	1	82.30	82.30	0	3,425	0.00%
2024/04/17	0	0.00	1	83.70	83.30	-1	3,403	-0.03%
2024/04/16	2	82.10	1	81.90	81.00	1	3,404	0.03%
2024/04/15	2	86.30	1	86.90	85.20	1	3,406	0.03%
2024/04/12	0	0.00	4	87.45	88.30	-4	3,341	-0.12%
2024/04/11	5	84.36	4	84.63	84.70	1	3,207	0.03%
2024/04/10	7	85.07	0	0.00	84.80	7	3,187	0.22%
2024/04/09	1	84.00	0	0.00	84.50	1	3,220	0.03%
2024/04/02	0	0.00	1	88.10	87.90	-1	3,134	-0.03%
2024/03/28	0	0.00	1.3	88.04	86.60	-1.3	3,038	-0.04%
2024/03/27	0	0.00	1	87.00	86.10	-1	2,961	-0.03%
2024/03/26	4	85.60	0	0.00	84.70	4	2,946	0.14%
2024/03/25	0	0.00	1	87.40	87.40	-1	2,941	-0.03%
2024/03/21	1	83.90	2	83.90	85.20	-1	2,857	-0.03%
2024/03/20	3	84.63	5	84.18	83.70	-2	2,943	-0.07%
2024/03/19	4	84.05	2	84.60	84.60	2	3,133	0.06%
2024/03/18	2	83.30	4.2	83.28	83.30	-2.2	3,219	-0.07%
2024/03/15	4	83.88	2	83.00	83.00	2	3,313	0.06%
2024/03/14	1	82.00	1	84.60	83.20	0	3,455	0.00%
2024/03/13	2	84.05	0	0.00	84.50	2	3,455	0.06%
2024/03/12	2	85.40	4	85.18	85.10	-2	3,491	-0.06%
2024/03/11	4	82.15	4	83.60	83.60	0	3,489	0.00%
2024/03/08	5	85.00	5	83.32	81.50	0	3,489	0.00%
2024/03/07	4	85.10	4	84.58	84.20	0	3,397	0.00%
2024/03/06	5	85.16	5.2	85.53	85.30	-0.2	3,420	-0.01%
2024/03/05	5	84.56	0	0.00	84.90	5	3,437	0.15%
2024/03/04	0	0.00	3	85.30	84.10	-3	3,553	-0.08%
2024/03/01	2	84.95	4	85.33	84.90	-2	3,590	-0.06%
2024/02/29	2	84.70	6	84.20	84.10	-4	3,641	-0.11%
2024/02/27	1	84.80	15.2	84.35	84.40	-14.2	3,661	-0.39%
2024/02/23	7.3	78.72	0	0.00	78.70	7.3	3,811	0.19%
2024/02/21	0	0.00	2	82.00	81.70	-2	4,038	-0.05%
2024/02/20	1	81.00	0	0.00	80.80	1	4,149	0.02%
2024/02/19	1	81.10	2	81.40	81.80	-1	4,180	-0.02%
2024/02/16	0.2	79.65	2.2	80.43	80.50	-2	4,340	-0.05%
2024/02/15	1	77.20	3	77.87	79.30	-2	4,360	-0.05%
2024/02/05	1	72.80	0	0.00	73.50	1	4,356	0.02%
2024/02/01	2	75.35	0	0.00	75.30	2	4,585	0.04%
2024/01/30	2	75.60	2	76.00	75.10	0	5,184	0.00%
2024/01/29	0	0.00	1	76.20	75.90	-1	5,257	-0.02%
2024/01/25	1	76.60	0	0.00	76.20	1	5,683	0.02%
2024/01/23	1	77.50	2	77.25	77.30	-1	5,920	-0.02%
2024/01/22	0.1	73.60	2	73.65	74.20	-2	5,884	-0.03%
2024/01/18	0	73.20	0	0.00	73.90	0	5,951	0.00%
2024/01/17	1	74.60	0	0.00	73.70	1	6,017	0.02%
2024/01/12	1	74.60	0	0.00	74.60	1	6,111	0.02%
2024/01/11	0	75.60	1	75.70	75.60	-1	6,141	-0.02%
2024/01/10	0.1	75.50	1	76.20	75.60	-0.9	6,157	-0.02%
2024/01/09	3.1	77.16	1	75.20	75.30	2.1	6,238	0.03%
2024/01/08	0	0.00	1	79.40	79.60	-1	6,270	-0.02%
2024/01/04	1	78.60	0	0.00	78.70	1	6,790	0.01%
2024/01/03	3	79.17	0	0.00	78.40	3	6,868	0.04%
2024/01/02	6	82.28	0	0.00	81.80	6	6,807	0.09%
2023/12/27	1	87.30	0	0.00	85.50	1	6,763	0.01%
2023/12/26	2	85.50	11	85.89	86.10	-9	6,718	-0.13%
2023/12/22	0	0.00	1	84.10	83.90	-1	6,686	-0.01%
2023/12/20	1	82.80	1	84.60	84.80	0	6,666	0.00%
2023/12/18	10	84.20	7	83.07	83.80	3	6,648	0.05%
2023/12/15	2	87.75	0	0.00	86.80	2	6,587	0.03%
2023/12/14	0	0.00	3	89.63	90.10	-3	6,516	-0.05%
2023/12/13	2	87.30	0	0.00	86.90	2	6,387	0.03%
2023/12/12	3	87.63	2	87.60	87.60	1	6,345	0.02%
2023/12/11	1	84.95	5	86.68	87.20	-4	6,363	-0.06%
2023/12/07	3	84.43	0	0.00	82.70	3	6,452	0.05%
2023/12/06	0	83.80	0	0.00	82.10	0	6,409	0.00%
2023/12/05	1	83.51	0	0.00	83.50	1	6,371	0.02%
2023/12/04	1	84.20	1	84.80	84.40	0	6,335	0.00%
2023/12/01	1	85.80	0	0.00	85.30	1	6,286	0.02%
2023/11/30	3	87.53	0	0.00	86.20	3	6,230	0.05%
2023/11/29	0	0.00	3	88.37	87.60	-3	6,195	-0.05%
2023/11/28	1	86.00	5	84.80	85.40	-4	6,123	-0.07%
2023/11/27	2	86.40	2	83.55	82.70	0	6,074	0.00%
2023/11/24	2	84.75	3	84.83	85.10	-1	5,952	-0.02%
2023/11/23	10	84.13	9	83.53	83.60	1	5,834	0.02%
2023/11/22	3	85.80	16	83.41	84.60	-13	5,699	-0.23%
2023/11/21	13	81.58	6	82.28	81.20	7	5,597	0.13%
2023/11/20	5	80.60	1	78.70	80.60	4	5,500	0.07%
2023/11/17	3	77.20	4	77.53	77.80	-1	5,317	-0.02%
2023/11/16	0	0.00	2	76.60	76.50	-2	5,178	-0.04%
2023/11/15	7	75.93	6	76.33	76.00	1	5,120	0.02%
2023/11/14	2	73.40	2	75.60	75.60	0	4,918	0.00%
2023/11/13	3	74.07	2	73.90	74.00	1	4,842	0.02%
2023/11/10	3	74.27	5.5	73.71	73.40	-2.5	4,774	-0.05%
2023/11/09	5	73.04	1	72.90	72.90	4	4,713	0.08%
2023/11/08	6	78.10	15	78.38	77.00	-9	4,541	-0.20%
2023/11/07	4	75.93	5	76.66	76.40	-1	4,227	-0.02%
2023/11/06	0	0.00	1	72.20	72.30	-1	3,953	-0.03%
2023/11/03	7	72.33	8	72.16	72.50	-1	3,908	-0.03%
2023/11/02	2	72.25	6.4	72.70	72.00	-4.4	3,769	-0.12%
2023/11/01	16	70.98	15	70.63	68.10	1	3,502	0.03%
2023/10/31	0	0.00	1	66.10	65.60	-1	3,265	-0.03%
2023/10/30	0	0.00	2	67.50	67.70	-2	3,234	-0.06%
2023/10/27	0	0.00	7	67.17	66.90	-7	3,215	-0.22%
2023/10/26	5	68.00	0	0.00	67.70	5	3,176	0.16%
2023/10/25	3.2	69.88	0	0.00	69.40	3.2	3,120	0.10%
2023/10/24	1	68.10	2	69.30	69.30	-1	3,034	-0.03%
2023/10/20	1	66.60	0	0.00	66.70	1	2,931	0.03%
2023/10/19	0	0.00	1	65.60	67.70	-1	2,881	-0.03%
2023/10/18	1	66.80	0	0.00	65.50	1	2,840	0.04%
2023/10/17	2	66.65	0	0.00	66.50	2	2,805	0.07%
2023/10/16	1	67.10	11	68.06	67.30	-10	2,708	-0.37%
2023/10/13	15	70.42	6	71.40	68.30	9	2,601	0.35%
2023/10/12	0	0.00	4	66.35	69.50	-4	2,223	-0.18%
2023/10/11	3	65.43	1	66.10	63.20	2	2,056	0.10%
2023/10/06	3	62.40	0	0.00	62.10	3	1,960	0.15%
2023/10/05	0	0.00	2	62.30	62.60	-2	1,947	-0.10%
2023/10/04	2	61.60	0	0.00	61.90	2	1,928	0.10%
2023/09/28	1	61.60	0	0.00	61.50	1	1,889	0.05%
2023/09/27	0	0.00	1	61.50	61.50	-1	1,874	-0.05%
2023/09/25	0	0.00	1	61.90	62.20	-1	1,863	-0.05%
2023/09/22	1	60.90	0	0.00	60.90	1	1,850	0.05%
2023/09/18	2	64.70	0	0.00	64.40	2	1,670	0.12%
2023/09/15	1	64.20	1	64.30	64.00	0	1,574	0.00%
2023/09/14	0	0.00	1	65.40	65.70	-1	1,500	-0.07%
2023/09/13	5.2	62.63	16	64.00	64.50	-10.8	1,360	-0.79%
2023/09/12	0	0.00	6.4	60.14	60.70	-6.4	1,150	-0.56%
2023/09/11	1	58.40	2	58.10	57.70	-1	1,056	-0.09%
2023/09/07	0	0.00	1	57.30	57.00	-1	1,001	-0.10%
2023/09/05	2	57.80	1	57.60	57.90	1	971	0.10%
2023/09/04	2	57.45	1	57.80	57.90	1	944	0.11%
2023/09/01	3	56.47	7	57.39	56.70	-4	886	-0.45%
2023/08/31	1	54.90	1	52.00	54.80	0	744	0.00%
2023/08/29	3	51.23	3	51.13	51.10	0	702	0.00%
2023/08/25	9	54.11	1	53.50	52.90	8	687	1.16%
2023/08/24	2	53.65	0	0.00	54.00	2	591	0.34%
2023/08/14	0	0.00	0.2	46.40	45.80	-0.2	514	-0.03%
2023/08/07	0	48.45	0	0.00	48.45	0	411	0.00%
2023/07/24	0	51.80	0	0.00	51.40	0	389	0.01%
2023/07/19	0	0.00	0	54.00	54.00	0	379	-0.01%
2023/07/18	1.1	55.37	0	0.00	55.10	1.1	377	0.30%
2023/07/13	0	0.00	0.4	55.00	55.30	-0.4	404	-0.10%
2023/07/06	0	0.00	0.2	56.87	56.20	-0.2	564	-0.03%
2023/07/04	0	0.00	1	55.90	55.90	-1	561	-0.18%
2023/07/03	1	57.00	0	0.00	56.50	1	559	0.18%
2023/06/19	0	55.00	1	54.60	54.80	-1	575	-0.17%
2023/06/14	1	54.90	0	0.00	54.60	1	578	0.17%
2023/06/13	1	54.30	0	0.00	54.40	1	585	0.17%
2023/06/12	0	54.30	3	54.40	54.20	-3	584	-0.51%
2023/06/09	0	55.80	0	0.00	55.20	0	583	0.00%
2023/06/08	0.1	57.10	0	0.00	55.80	0.1	585	0.02%
2023/06/06	0	0.00	0.1	57.10	57.30	-0.1	620	-0.01%
2023/05/31	0	0.00	1	58.80	57.30	-1	665	-0.15%
2023/05/30	1	57.10	0	0.00	57.10	1	658	0.15%
2023/05/22	0	0.00	1	56.60	56.60	-1	782	-0.13%
2023/05/16	0	0.00	0	53.70	53.90	0	888	0.00%
2023/05/11	0	55.50	0	0.00	53.90	0	900	0.00%
2023/05/05	0	0.00	1	56.50	57.00	-1	918	-0.11%
2023/05/04	0.1	55.40	0	0.00	55.20	0.1	977	0.01%
2023/05/03	0	56.40	0	0.00	55.80	0	993	0.00%
2023/05/02	0	0.00	0	56.10	56.40	0	998	0.00%
2023/04/26	0	56.40	0	0.00	55.80	0	995	0.00%
2023/04/17	0	0.00	2	60.75	61.60	-2	944	-0.21%
2023/04/14	6.1	63.62	2	61.10	60.60	4.1	923	0.44%
2023/03/31	0	0.00	3	56.90	57.80	-3	801	-0.37%
2023/03/24	0	0.00	2	56.00	55.70	-2	879	-0.23%
2023/03/22	1	57.50	0	0.00	56.90	1	912	0.11%
2023/03/17	0	0.00	1	56.90	56.80	-1	912	-0.11%
2023/03/16	1	55.50	1	56.40	55.50	0	934	0.00%
2023/03/08	0	0.00	0	60.40	60.40	0	917	0.00%
2023/03/01	0	0.00	0	57.10	56.90	0	873	0.00%
2023/02/24	1	57.80	0	0.00	57.10	1	870	0.11%
2023/02/23	0	0.00	1	58.60	58.40	-1	856	-0.12%
2023/02/22	0	0.00	0	58.20	58.40	0	850	0.00%
2023/02/20	3	62.13	2	60.55	59.90	1	817	0.12%
2023/02/17	1	59.30	4	59.15	59.50	-3	748	-0.40%
2023/02/16	1	58.30	2	58.70	57.20	-1	701	-0.14%
2023/02/15	2	56.80	0	0.00	56.70	2	661	0.30%
2023/02/09	0	0.00	8	55.60	55.30	-8	677	-1.18%
2023/02/06	0	0.00	1	56.70	56.70	-1	683	-0.15%
2023/02/03	0	0.00	4	56.75	56.70	-4	680	-0.59%
2023/02/02	4.1	57.21	0	0.00	58.10	4.1	663	0.61%
2023/02/01	3	54.03	0.1	54.70	54.70	2.9	583	0.50%
2023/01/17	0.1	51.50	0	0.00	50.30	0.1	550	0.02%
2023/01/09	0	0.00	1	51.80	51.80	-1	540	-0.19%
2023/01/04	5	51.90	0	0.00	51.80	5	548	0.91%
2023/01/03	5	51.80	2	52.20	51.80	3	544	0.55%
2022/12/21	2	50.60	0	0.00	50.10	2	514	0.39%
2022/12/16	3	53.73	2	55.35	54.10	1	489	0.20%
2022/12/15	1	53.70	1	53.60	53.60	0	418	0.00%
2022/12/14	0	0.00	3	53.07	53.70	-3	393	-0.76%
2022/12/09	0	0.00	1	51.30	50.50	-1	374	-0.27%
2022/12/08	2	51.95	4	52.10	51.80	-2	372	-0.54%
2022/12/07	2	50.10	0	0.00	49.15	2	349	0.57%
2022/12/05	3	51.50	1	52.00	52.00	2	350	0.57%
2022/12/02	1	50.50	0	0.00	50.30	1	340	0.29%
2022/12/01	1	51.40	0	0.00	50.60	1	338	0.30%
2022/11/30	2	49.80	5	51.36	51.40	-3	329	-0.91%
2022/11/28	1	48.70	0	0.00	48.70	1	319	0.31%
2022/11/25	4	49.73	0	0.00	49.00	4	320	1.25%
2022/11/24	0	0.00	10	49.10	50.00	-10	311	-3.22%
2022/11/22	1	48.50	0	0.00	48.35	1	312	0.32%
2022/11/15	0	0.00	3	49.30	49.55	-3	303	-0.99%
2022/11/09	3	47.80	0	0.00	47.85	3	288	1.04%
2022/10/05	1	43.75	0	0.00	43.60	1	256	0.39%
2022/08/11	0	0.00	1	49.10	49.45	-1	386	-0.26%
2022/08/10	0	0.00	1	48.35	48.25	-1	386	-0.26%
2022/08/05	1	48.70	1	48.55	48.55	0	390	0.00%
2022/07/27	0	0.00	1	49.90	50.10	-1	395	-0.25%
2022/07/21	0	0.00	1	49.55	50.00	-1	401	-0.25%
2022/07/15	0	0.00	2	47.15	47.30	-2	401	-0.50%
2022/07/14	0	0.00	5	46.45	46.45	-5	400	-1.25%
2022/07/06	5	43.40	0	0.00	43.40	5	404	1.24%
2022/06/28	0	0.00	1	49.80	49.90	-1	440	-0.23%
2022/06/16	3	56.17	0	0.00	54.50	3	458	0.65%
2022/06/10	1	58.50	0	0.00	58.50	1	485	0.21%
2022/06/08	2	59.80	0	0.00	59.10	2	484	0.41%
2022/06/02	1	60.70	0	0.00	60.40	1	493	0.20%
2022/06/01	2	60.15	2	60.60	60.10	0	494	0.00%
2022/05/31	1	56.70	0	0.00	57.00	1	461	0.22%
2022/05/19	1	52.30	0	0.00	52.30	1	541	0.18%
2022/05/16	0	0.00	0.2	50.30	50.50	-0.2	556	-0.03%
2022/05/11	5	51.80	0	0.00	51.70	5	578	0.86%
2022/04/15	0	57.55	0	0.00	57.40	0	990	0.00%
2022/04/14	0	60.00	0	0.00	59.90	0	1,088	0.00%
2022/04/11	0	59.80	0	0.00	59.50	0	1,666	0.00%
2022/04/07	0	60.60	0	0.00	61.00	0	2,198	0.00%
2022/03/30	0	0.00	1	61.60	61.40	-1	2,339	-0.04%
2022/03/17	0	0.00	2	55.80	57.80	-2	3,554	-0.06%
2022/03/16	2	54.30	2	54.70	54.70	0	3,555	0.00%
2022/03/09	0	0.00	2	56.65	56.40	-2	3,673	-0.05%
2022/03/08	2	57.05	0	0.00	56.30	2	3,730	0.05%
2022/03/07	4	59.72	1	59.80	58.60	3	3,802	0.08%
2022/03/04	2.1	62.01	1	62.00	61.60	1.1	3,980	0.03%
2022/03/01	1	61.00	0	0.00	60.90	1	4,551	0.02%
2022/02/25	1	60.20	0.2	60.20	60.20	0.8	4,603	0.02%
2022/02/24	6	62.08	0	0.00	60.20	6	4,809	0.12%
2022/02/22	2	63.50	3	64.67	63.90	-1	5,055	-0.02%
2022/02/21	0	0.00	15	62.70	62.90	-15	5,023	-0.30%
2022/02/17	1	62.70	0	0.00	62.10	1	5,045	0.02%
2022/02/14	16	62.09	0	0.00	62.00	16	5,073	0.32%
2022/02/10	0	0.00	2	64.00	64.20	-2	5,086	-0.04%
2022/02/09	3	64.50	0	0.00	64.70	3	5,101	0.06%
2022/01/26	4	59.40	3	59.30	59.30	1	5,206	0.02%
2022/01/21	1	66.00	1	66.80	65.50	0	5,209	0.00%
2022/01/20	0	0.00	2	68.00	67.20	-2	5,288	-0.04%
2022/01/18	2	67.30	1	68.80	66.90	1	5,368	0.02%
2022/01/17	2	65.80	2	67.80	67.80	0	5,368	0.00%
2022/01/14	1	65.60	0	0.00	65.40	1	5,351	0.02%
2022/01/13	1	67.00	0	0.00	66.50	1	5,329	0.02%
2022/01/12	5	67.30	0	0.00	67.10	5	5,316	0.09%
2022/01/11	8	71.48	3	68.80	68.30	5	5,285	0.09%
2022/01/10	1	70.10	1	72.00	72.80	0	5,226	0.00%
2022/01/07	7	70.37	1.2	69.87	70.30	5.8	5,162	0.11%
2022/01/06	6	73.03	1	72.90	73.60	5	5,058	0.10%
2022/01/05	3	75.57	14	76.23	76.00	-11	4,925	-0.22%
2022/01/04	1	74.00	5	73.96	74.20	-4	4,656	-0.09%
2022/01/03	4	73.60	3	72.87	73.10	1	4,490	0.02%
2021/12/30	7	73.74	16	73.57	72.70	-9	4,313	-0.21%
2021/12/29	2	70.70	18	70.69	70.00	-16	3,942	-0.41%
2021/12/27	14	68.77	0	0.00	68.00	14	3,831	0.37%
2021/12/24	1	68.00	0	0.00	68.20	1	3,832	0.03%
2021/12/23	0	0.00	1	69.20	68.60	-1	3,814	-0.03%
2021/12/22	1	71.90	5	70.70	69.50	-4	3,788	-0.11%
2021/12/21	5	70.56	2	70.00	70.00	3	3,751	0.08%
2021/12/20	1	71.10	2	70.60	70.20	-1	3,718	-0.03%
2021/12/17	10	72.00	13.1	70.81	71.50	-3.1	3,638	-0.08%
2021/12/16	0	0.00	12	69.08	70.80	-12	3,273	-0.37%
2021/12/15	1	68.50	5	68.86	68.00	-4	3,111	-0.13%
2021/12/14	4	68.12	1	67.80	67.00	3	3,042	0.10%
2021/12/13	0	0.00	5	67.34	70.30	-5	2,857	-0.17%
2021/12/10	2	64.20	0	0.00	64.00	2	2,634	0.08%
2021/12/09	2	64.50	1	65.20	64.10	1	2,637	0.04%
2021/12/08	0	0.00	1	67.00	65.60	-1	2,622	-0.04%
2021/12/07	0	0.00	1	65.20	65.50	-1	2,588	-0.04%
2021/12/06	1	65.30	3	63.63	65.10	-2	2,553	-0.08%
2021/12/03	2	64.15	1	63.90	64.00	1	2,536	0.04%
2021/12/02	3	64.66	1	64.90	63.50	2	2,518	0.08%
2021/12/01	6	66.73	0	0.00	66.80	6	2,469	0.24%
2021/11/30	4.2	70.00	11.2	70.43	68.50	-7	2,391	-0.29%
2021/11/29	7	66.57	4	67.83	67.90	3	2,214	0.14%
2021/11/26	10	67.92	3	67.40	68.30	7	2,091	0.33%
2021/11/25	1	69.40	13	68.65	67.70	-12	1,925	-0.62%
2021/11/24	6	62.85	4	63.43	64.90	2	1,669	0.12%
2021/11/23	14	65.04	8	65.59	64.30	6	1,621	0.37%
2021/11/22	34	64.09	38	64.78	65.80	-4	1,413	-0.28%
2021/11/19	1	57.40	2	59.70	59.90	-1	1,191	-0.08%
2021/11/18	1	57.30	1	57.50	57.70	0	1,156	0.00%
2021/11/17	0	0.00	2	58.25	58.30	-2	1,151	-0.17%
2021/11/15	1	56.50	1	57.20	57.00	0	1,151	0.00%
2021/11/12	5	55.24	2	55.40	55.20	3	1,157	0.26%
2021/11/11	1	55.50	0	0.00	55.60	1	1,162	0.09%
2021/11/10	0	0.00	10	56.00	56.10	-10	1,168	-0.86%
2021/11/09	11	56.18	11	56.89	56.10	0	1,186	0.00%
2021/11/08	1	56.60	0	0.00	56.60	1	1,178	0.08%
2021/11/05	1	59.20	0	0.00	59.50	1	1,182	0.08%
2021/11/04	18	60.19	9	61.06	60.00	9	1,209	0.74%
2021/11/03	0.2	59.20	1	59.00	58.60	-0.8	1,201	-0.07%
2021/10/29	0	0.00	4	59.00	58.50	-4	1,168	-0.34%
2021/10/28	1	59.20	2	60.55	59.30	-1	1,161	-0.09%
2021/10/27	0	0.00	4	58.15	60.00	-4	1,086	-0.37%
2021/10/26	1	54.60	0	0.00	54.60	1	1,022	0.10%
2021/10/25	0	0.00	2	54.50	55.70	-2	1,017	-0.20%
2021/10/21	0	0.00	1	54.00	53.00	-1	1,126	-0.09%
2021/10/19	0	0.00	1	54.00	54.00	-1	1,225	-0.08%
2021/10/18	1	53.70	2	53.30	53.70	-1	1,335	-0.07%
2021/10/12	4	51.58	0	0.00	50.80	4	1,663	0.24%
2021/10/07	0	0.00	1	52.40	52.20	-1	1,972	-0.05%
2021/10/04	3	50.20	1	49.75	49.10	2	2,635	0.08%
2021/10/01	1	51.50	1	52.70	51.50	0	2,831	0.00%
2021/09/30	0	0.00	1	53.80	53.60	-1	3,198	-0.03%
2021/09/29	2	54.30	5	54.80	53.30	-3	3,373	-0.09%
2021/09/28	1	56.40	0	0.00	55.90	1	3,383	0.03%
2021/09/27	5	57.20	1	58.00	57.60	4	3,392	0.12%
2021/09/23	0	0.00	3	57.23	57.30	-3	3,438	-0.09%
2021/09/13	0	56.30	0	0.00	55.80	0	3,495	0.00%
2021/09/10	2	54.65	2	55.00	55.00	0	3,515	0.00%
2021/09/09	0	0.00	2	54.65	54.90	-2	3,536	-0.06%
2021/09/02	1	57.00	1	58.70	57.00	0	3,612	0.00%
2021/09/01	7	58.24	0	0.00	58.50	7	3,645	0.19%
2021/08/27	2	56.05	1	55.80	55.70	1	3,648	0.03%
2021/08/23	0	0.00	1	55.00	55.00	-1	3,723	-0.03%
2021/08/20	1	52.00	0	0.00	52.10	1	3,729	0.03%
2021/08/13	2	56.90	0	0.00	56.50	2	3,767	0.05%
2021/08/10	4	61.15	0	0.00	60.80	4	3,781	0.11%
2021/08/09	4	64.70	0	0.00	63.70	4	3,783	0.11%
2021/08/05	0	0.00	1	68.90	69.60	-1	3,806	-0.03%
2021/08/04	0	0.00	2	68.10	68.10	-2	3,851	-0.05%
2021/08/03	1	67.30	0	0.00	67.30	1	3,886	0.03%
2021/08/02	0	0.00	2	66.90	67.10	-2	3,897	-0.05%
2021/07/30	2	67.65	0	0.00	67.10	2	3,933	0.05%
2021/07/28	9	68.39	2	67.70	67.00	7	3,932	0.18%
2021/07/27	10	72.39	3	72.33	70.80	7	3,921	0.18%
2021/07/26	4	71.10	1	72.20	71.00	3	3,908	0.08%
2021/07/23	8	71.59	0	0.00	71.60	8	3,897	0.21%
2021/07/22	2	72.80	23	72.07	73.40	-21	3,861	-0.54%
2021/07/21	14	69.16	1	70.20	69.40	13	3,834	0.34%
2021/07/20	14	70.15	5	70.60	70.20	9	3,882	0.23%
2021/07/19	8	74.03	5	72.78	71.80	3	3,822	0.08%
2021/07/16	8	76.40	1	75.60	75.50	7	3,782	0.19%
2021/07/15	10	77.34	7	77.29	76.70	3	3,721	0.08%
2021/07/14	1	78.60	8	77.93	77.60	-7	3,645	-0.19%
2021/07/13	13	76.72	22	79.45	77.00	-9	3,439	-0.26%
2021/07/12	3	71.20	15	71.84	75.00	-12	3,044	-0.39%
2021/07/09	8	70.89	2	70.65	70.30	6	2,900	0.21%
2021/07/08	5	71.04	0	0.00	72.00	5	2,909	0.17%
2021/07/07	24	67.84	4	70.73	71.50	20	2,730	0.73%
2021/07/06	7	65.13	15	64.59	67.30	-8	2,383	-0.34%
2021/07/01	2	60.40	1	60.80	59.40	1	2,356	0.04%
2021/06/30	1	60.80	3	61.90	62.10	-2	2,358	-0.08%
2021/06/29	7	60.30	0	0.00	60.20	7	2,383	0.29%
2021/06/28	2	60.30	0	0.00	60.60	2	2,401	0.08%
2021/06/25	1	61.10	1	61.70	61.00	0	2,445	0.00%
2021/06/24	1	62.30	1	62.00	62.00	0	2,475	0.00%
2021/06/22	4	59.50	0	0.00	58.20	4	2,536	0.16%
2021/06/21	1	59.30	0	0.00	58.90	1	2,558	0.04%
2021/06/18	3	62.00	1	61.70	61.30	2	2,597	0.08%
2021/06/17	1	62.20	0	0.00	61.90	1	2,641	0.04%
2021/06/11	0	0.00	1	60.60	60.50	-1	3,167	-0.03%
2021/06/10	1	62.60	1	61.60	61.30	0	4,089	0.00%
2021/06/09	0	0.00	4	60.80	61.10	-4	4,451	-0.09%
2021/06/04	2	58.70	0	0.00	58.10	2	4,660	0.04%
2021/06/03	1	61.20	0	0.00	61.00	1	4,682	0.02%
2021/06/01	0	0.00	1	59.70	60.10	-1	4,782	-0.02%
2021/05/27	1	57.70	0	0.00	57.10	1	4,910	0.02%
2021/05/21	0	0.00	2	56.00	56.20	-2	5,155	-0.04%
2021/05/19	1	55.40	2	54.90	55.40	-1	5,321	-0.02%
2021/05/18	0	0.00	8	51.43	53.20	-8	5,368	-0.15%
2021/05/17	8	48.51	0	0.00	48.45	8	5,434	0.15%
2021/05/14	0	0.00	2	54.50	52.20	-2	5,424	-0.04%
2021/05/13	0	0.00	6	51.93	53.10	-6	5,431	-0.11%
2021/05/12	1	50.60	2	57.10	51.60	-1	5,434	-0.02%
2021/05/11	0	0.00	1	57.20	56.20	-1	5,432	-0.02%
2021/05/10	1	62.80	0	0.00	61.80	1	5,469	0.02%
2021/05/07	0	0.00	3	65.00	64.50	-3	5,539	-0.05%
2021/05/06	0	0.00	1	61.00	60.50	-1	5,540	-0.02%
2021/05/04	0	0.00	1	60.00	61.00	-1	5,685	-0.02%
2021/05/03	0	0.00	4	64.40	63.10	-4	5,973	-0.07%
2021/04/28	2	67.80	0	0.00	68.20	2	6,133	0.03%
2021/04/27	0	0.00	1	65.50	67.50	-1	6,224	-0.02%
2021/04/26	0	0.00	1	67.70	64.50	-1	6,215	-0.02%
2021/04/23	1	68.50	0	0.00	67.30	1	6,187	0.02%
2021/04/22	11	70.65	0	0.00	67.70	11	6,274	0.18%
2021/04/16	0	0.00	3	72.80	74.00	-3	7,131	-0.04%
2021/04/15	1	71.80	2	71.60	72.50	-1	7,596	-0.01%
2021/04/14	11	71.80	4	73.48	71.70	7	7,722	0.09%
2021/04/12	1	75.90	0	0.00	75.30	1	7,884	0.01%
2021/04/09	1	75.60	1	75.10	75.40	0	7,930	0.00%
2021/04/08	5	78.20	6	78.10	78.10	-1	7,938	-0.01%
2021/04/07	1	80.50	1	78.80	78.80	0	8,145	0.00%
2021/04/01	5	78.70	8	79.73	78.50	-3	8,713	-0.03%
2021/03/31	6	80.12	4	80.15	79.50	2	9,129	0.02%
2021/03/30	6	80.33	0	0.00	80.40	6	9,326	0.06%
2021/03/29	8	78.79	0	0.00	79.00	8	9,479	0.08%
2021/03/23	2	79.35	27	78.21	78.50	-25	9,667	-0.26%
2021/03/22	22	78.48	0.1	79.50	80.30	21.9	9,737	0.22%
2021/03/19	6.1	79.04	3	79.43	78.90	3.1	9,914	0.03%
2021/03/18	9	83.19	12	81.00	80.40	-3	10,235	-0.03%
2021/03/17	23	86.92	30	83.18	82.70	-7	10,628	-0.07%
2021/03/16	20	87.06	6	91.13	84.70	14	10,507	0.13%
2021/03/15	1	83.00	7	81.37	84.80	-6	9,726	-0.06%
2021/03/12	4	76.73	1	76.70	77.10	3	9,374	0.03%
2021/03/11	2	74.65	4	74.53	75.00	-2	9,380	-0.02%
2021/03/10	3	71.70	3	71.50	71.20	0	9,357	0.00%
2021/03/08	7	74.03	0	0.00	73.20	7	9,514	0.07%
2021/03/05	1	75.50	1	75.00	74.40	0	9,625	0.00%
2021/03/04	2	73.10	4	74.20	73.50	-2	9,619	-0.02%
2021/03/03	3	74.03	3	74.10	73.80	0	9,577	0.00%
2021/03/02	6	70.67	2	72.30	70.50	4	9,555	0.04%
2021/02/26	1	70.90	0	0.00	71.00	1	9,612	0.01%
2021/02/25	9	75.81	8	74.70	73.60	1	9,627	0.01%
2021/02/24	8	78.01	4	78.33	77.10	4	9,620	0.04%
2021/02/23	1	78.70	0	0.00	78.60	1	9,804	0.01%
2021/02/22	2	75.60	5	79.92	78.60	-3	9,785	-0.03%
2021/02/19	2	75.25	1	74.70	74.70	1	9,727	0.01%
2021/02/18	3	76.07	0	0.00	76.50	3	9,792	0.03%
2021/02/17	1	77.10	4	75.45	77.10	-3	9,930	-0.03%
2021/02/05	4	70.00	0	0.00	70.20	4	9,982	0.04%
2021/02/04	0	0.00	5	71.20	70.90	-5	10,305	-0.05%
2021/02/02	5	72.00	1	71.50	73.00	4	10,827	0.04%
2021/02/01	0	0.00	4	69.48	68.50	-4	10,959	-0.04%
2021/01/29	2	70.00	2	74.10	70.60	0	11,027	0.00%
2021/01/27	0	0.00	3	78.27	78.30	-3	11,293	-0.03%
2021/01/26	0	0.00	2	79.85	78.00	-2	11,590	-0.02%
2021/01/25	14	80.97	12	81.28	79.00	2	11,525	0.02%
2021/01/22	1	73.80	4	76.20	77.50	-3	11,246	-0.03%
2021/01/21	4	77.00	3	74.50	73.80	1	11,218	0.01%
2021/01/20	8	73.31	8	74.19	75.70	0	11,220	0.00%
2021/01/19	1	77.30	1	75.20	75.20	0	11,154	0.00%
2021/01/18	1	76.80	2	76.70	76.20	-1	11,158	-0.01%
2021/01/15	1	78.40	2	79.05	77.70	-1	11,312	-0.01%
2021/01/14	6	78.15	2	79.75	79.50	4	11,342	0.04%
2021/01/13	1	81.20	0	0.00	78.90	1	11,407	0.01%
2021/01/12	10	78.51	2	80.75	78.00	8	11,524	0.07%
2021/01/11	12	81.37	8	81.03	79.90	4	11,508	0.03%
2021/01/08	11	73.72	22	74.79	78.40	-11	11,590	-0.09%
2021/01/07	2	71.00	2	71.25	71.30	0	11,390	0.00%
2021/01/06	14	69.25	3	69.87	68.50	11	11,246	0.10%
2021/01/05	3	70.77	3	72.07	70.90	0	11,164	0.00%
2021/01/04	6	70.50	4	70.30	69.40	2	11,016	0.02%
2020/12/30	6	71.30	2	72.90	70.50	4	10,917	0.04%
2020/12/29	0	0.00	3	70.57	70.50	-3	10,715	-0.03%
2020/12/28	9	70.62	4	70.65	67.90	5	10,461	0.05%
2020/12/25	0	0.00	15.1	65.19	66.90	-15.1	10,076	-0.15%
2020/12/24	1	62.00	2	61.10	60.90	-1	9,625	-0.01%
2020/12/23	2	59.80	8	58.85	59.40	-6	9,396	-0.06%
2020/12/22	0	0.00	8	57.45	55.60	-8	9,229	-0.09%
2020/12/17	0	0.00	5	60.12	59.40	-5	9,072	-0.06%
2020/12/16	0	0.00	2	59.55	59.80	-2	8,985	-0.02%
2020/12/15	0	0.00	4	58.75	57.20	-4	8,887	-0.05%
2020/12/14	6	61.77	2	62.90	60.50	4	8,671	0.05%
2020/12/11	1	61.60	3	59.77	62.20	-2	8,314	-0.02%
2020/12/10	0	0.00	6	55.85	56.60	-6	7,910	-0.08%
2020/12/09	2	54.55	19	53.98	54.00	-17	7,738	-0.22%
2020/12/08	0	0.00	5	51.60	51.90	-5	7,649	-0.07%
2020/12/07	18	51.53	7	50.51	50.30	11	7,758	0.14%
2020/12/04	1	54.70	0	0.00	54.00	1	7,693	0.01%
2020/12/03	1	54.80	2	56.20	55.70	-1	7,636	-0.01%
2020/12/02	5	56.30	0	0.00	55.50	5	7,619	0.07%
2020/12/01	0	0.00	4	54.80	56.00	-4	7,573	-0.05%
2020/11/30	5	53.24	0	0.00	52.60	5	7,459	0.07%
2020/11/27	2	53.70	11	53.91	53.60	-9	7,470	-0.12%
2020/11/26	10	53.30	1.5	53.30	53.30	8.5	7,553	0.11%
2020/11/25	6	53.58	0	0.00	53.20	6	7,547	0.08%
2020/11/24	2	55.25	1	54.80	54.70	1	7,471	0.01%
2020/11/23	5	54.78	1	55.30	55.00	4	7,523	0.05%
2020/11/20	7	55.63	13	55.63	56.10	-6	7,459	-0.08%
2020/11/19	3	53.33	4	53.25	53.00	-1	7,233	-0.01%
2020/11/18	0	0.00	9	54.80	54.00	-9	7,195	-0.13%
2020/11/17	20	55.78	18	55.11	54.00	2	7,106	0.03%
2020/11/16	21	55.59	25	55.72	55.70	-4	7,022	-0.06%
2020/11/13	1	54.00	1	52.10	54.90	0	6,831	0.00%
2020/11/12	47	54.21	44.6	53.79	52.40	2.4	6,690	0.04%
2020/11/11	18	51.20	17	52.85	53.10	1	6,351	0.02%
2020/11/10	9	50.90	5	50.66	50.20	4	6,093	0.07%
2020/11/09	0	0.00	11	47.89	49.10	-11	5,774	-0.19%
2020/11/06	7	48.52	5	46.85	46.80	2	5,603	0.04%
2020/11/05	8	48.56	10	48.36	48.40	-2	5,480	-0.04%
2020/11/04	14	49.08	14	48.73	48.80	0	5,432	0.00%
2020/11/03	10	46.38	14	48.36	48.05	-4	5,205	-0.08%
2020/11/02	10	44.47	10	44.66	45.10	0	4,887	0.00%
2020/10/30	2	44.00	0	0.00	43.25	2	4,845	0.04%
2020/10/29	9	44.77	9	45.81	46.00	0	4,806	0.00%
2020/10/28	27	46.79	10	45.65	45.70	17	4,760	0.36%
2020/10/26	7	47.00	2	46.93	46.40	5	4,586	0.11%
2020/10/23	22	47.68	20	47.20	47.65	2	4,501	0.04%
2020/10/22	7	46.03	1.9	46.37	46.00	5.1	4,278	0.12%
2020/10/21	15	47.29	0	0.00	47.25	15	4,136	0.36%
2020/10/20	7	44.36	1	46.00	46.85	6	3,983	0.15%
2020/10/19	2	44.00	11	44.92	44.50	-9	3,736	-0.24%
2020/10/16	4	43.23	4	44.51	42.40	0	3,573	0.00%
2020/10/15	0	0.00	5	42.12	42.45	-5	2,954	-0.17%
2020/10/13	1	38.00	0	0.00	38.85	1	2,658	0.04%
2020/10/08	0	0.00	1	39.50	38.60	-1	2,629	-0.04%
2020/10/06	0	0.00	6	38.45	38.75	-6	2,600	-0.23%
2020/09/29	0	0.00	6	36.47	35.75	-6	2,796	-0.21%
2020/09/25	8	34.38	10	35.25	34.60	-2	2,806	-0.07%
2020/09/24	4	36.50	16	36.66	35.85	-12	2,783	-0.43%
2020/09/23	1	38.00	0	0.00	37.95	1	2,742	0.04%
2020/09/21	5	38.80	0	0.00	38.40	5	2,696	0.19%
2020/09/15	0	0.00	1	40.55	38.25	-1	2,556	-0.04%
2020/09/14	0	0.00	3	38.45	39.20	-3	2,421	-0.12%
2020/09/11	12	38.75	0	0.00	37.75	12	2,383	0.50%
2020/09/10	11	39.57	12	40.00	38.95	-1	2,320	-0.04%
2020/09/09	0	0.00	3	38.80	38.65	-3	2,151	-0.14%
2020/09/08	2	37.78	0	0.00	37.80	2	2,070	0.10%
2020/09/04	0	0.00	9	37.32	38.55	-9	1,974	-0.46%
2020/09/03	3	38.00	0	0.00	37.65	3	1,893	0.16%
2020/09/02	2	38.00	1	38.00	38.00	1	1,841	0.05%
2020/09/01	0	0.00	2	37.38	37.40	-2	1,773	-0.11%
2020/08/28	1	35.50	0	0.00	35.75	1	1,599	0.06%
2020/08/27	0	0.00	8	36.94	36.15	-8	1,580	-0.51%
2020/08/26	0	0.00	3	35.35	36.00	-3	1,493	-0.20%
2020/08/25	1	34.00	1	34.00	34.05	0	1,458	0.00%
2020/08/24	0	0.00	3	33.17	34.05	-3	1,443	-0.21%
2020/08/21	0	0.00	2	32.13	32.15	-2	1,417	-0.14%
2020/08/20	6	31.87	0	0.00	31.30	6	1,413	0.42%
2020/08/19	1	34.70	0	0.00	33.50	1	1,380	0.07%
2020/08/17	1	35.50	0	0.00	35.45	1	1,349	0.07%
2020/08/12	0	0.00	6	36.00	36.30	-6	1,287	-0.47%
2020/08/11	10	35.73	1	35.80	35.50	9	1,252	0.72%
2020/08/10	1	35.70	2	36.50	36.80	-1	1,218	-0.08%
2020/08/07	0	35.25	7	36.68	35.50	-7	1,178	-0.59%
2020/08/06	0	0.00	8	35.18	34.90	-8	1,102	-0.73%
2020/08/04	2	34.78	2	34.60	35.00	0	1,065	0.00%
2020/07/31	2	32.95	0	0.00	33.20	2	1,028	0.19%
2020/07/30	8.1	32.08	1	32.20	32.45	7.1	1,038	0.68%
2020/07/24	0	0.00	2	34.60	33.40	-2	1,072	-0.19%
2020/07/23	1	34.90	0	0.00	34.30	1	1,089	0.09%
2020/07/22	1	34.50	1	34.25	34.85	0	1,095	0.00%
2020/07/17	1	33.60	3	33.27	32.80	-2	1,257	-0.16%
2020/07/16	2	33.98	4	34.00	34.00	-2	1,252	-0.16%
2020/07/15	1	34.75	0	0.00	34.00	1	1,251	0.08%
2020/07/14	1	35.20	0	0.00	34.80	1	1,257	0.08%
2020/07/13	1	36.20	0	0.00	36.20	1	1,270	0.08%
2020/07/10	1	34.50	0	0.00	34.70	1	1,310	0.08%
2020/07/09	61	36.55	24	36.15	37.00	37	1,269	2.92%
2020/07/08	0	0.00	1	34.70	34.70	-1	1,127	-0.09%
2020/07/07	0	0.00	1	32.20	31.55	-1	1,075	-0.09%
2020/07/06	2	32.70	0	0.00	32.75	2	1,103	0.18%
2020/07/03	1	32.00	0	0.00	31.85	1	1,106	0.09%
2020/06/23	2	30.70	0	0.00	30.40	2	1,116	0.18%
2020/06/19	2	31.30	0	0.00	30.65	2	1,147	0.17%
2020/06/15	0	0.00	1	30.15	29.95	-1	1,171	-0.09%
2020/06/09	0	0.00	4	32.05	31.70	-4	1,211	-0.33%
2020/06/08	10	31.74	7	31.55	31.50	3	1,224	0.25%
2020/06/02	1	32.90	0	0.00	31.85	1	1,226	0.08%
2020/05/15	2	29.90	0	0.00	29.90	2	1,261	0.16%
2020/05/14	0	0.00	3	31.10	30.10	-3	1,267	-0.24%
2020/05/08	2	31.80	0	0.00	31.60	2	1,298	0.15%
2020/05/07	2	31.80	2	31.55	31.80	0	1,292	0.00%
2020/05/06	1	32.00	0	0.00	31.70	1	1,294	0.08%
2020/04/29	1	31.60	0	0.00	31.65	1	1,285	0.08%
2020/04/27	3	32.13	1	31.55	31.60	2	1,291	0.15%
2020/04/24	1	31.40	8	31.38	31.40	-7	1,272	-0.55%
2020/04/23	0	0.00	6	29.21	31.80	-6	1,223	-0.49%
2020/04/22	4	29.45	2	29.30	29.50	2	1,158	0.17%
2020/04/21	2	27.78	0	0.00	27.35	2	1,104	0.18%
2020/04/20	5	28.26	0	0.00	28.20	5	1,111	0.45%
2020/04/17	0	0.00	1	28.45	28.10	-1	1,111	-0.09%
2020/04/16	0	0.00	1	28.60	28.65	-1	1,102	-0.09%
2020/04/15	0	0.00	2	28.18	28.50	-2	1,094	-0.18%
2020/04/14	1	26.85	0	0.00	26.50	1	1,041	0.10%
2020/04/09	0	0.00	17	26.87	26.50	-17	1,334	-1.27%
2020/04/08	3	25.45	0	0.00	25.45	3	1,315	0.23%
2020/04/07	2	22.75	0	0.00	23.15	2	1,326	0.15%
2020/04/01	3	21.70	0	0.00	21.60	3	1,378	0.22%
2020/03/30	0	21.50	0	0.00	21.85	0	1,557	0.00%
2020/03/27	10	22.73	5	22.25	22.25	5	1,566	0.32%
2020/03/25	6	22.00	1	21.95	21.95	5	1,564	0.32%
2020/03/23	0	0.00	1	18.90	18.80	-1	1,563	-0.06%
2020/03/19	1	18.00	0	0.00	18.00	1	1,560	0.06%
2020/03/17	0	0.00	1	22.10	21.15	-1	1,556	-0.06%
2020/03/12	1	27.10	0	0.00	26.70	1	1,520	0.07%
2020/03/11	0	0.00	1	30.10	29.50	-1	1,508	-0.07%
2020/03/10	0	0.00	2	29.00	29.70	-2	1,510	-0.13%
2020/03/09	3	30.02	0	30.00	30.00	3	1,508	0.20%
2020/03/06	2	31.70	0	0.00	31.70	2	1,563	0.13%
2020/03/03	0	0.00	6	32.65	32.30	-6	1,598	-0.38%
2020/03/02	0	0.00	1	31.80	31.55	-1	1,605	-0.06%
2020/02/26	1	34.90	0	0.00	33.85	1	1,612	0.06%
2020/02/24	0	0.00	1	34.20	34.20	-1	1,643	-0.06%
2020/02/21	0.4	34.95	0	0.00	34.95	0.4	1,666	0.02%
2020/02/18	3	35.30	1	35.30	34.80	2	1,679	0.12%
2020/02/17	0	0.00	2	34.50	34.80	-2	1,650	-0.12%
2020/02/14	7	34.77	9	34.71	34.70	-2	1,653	-0.12%
2020/02/12	0	0.00	5	34.24	34.50	-5	1,683	-0.30%
2020/02/11	0.1	33.00	7	33.41	33.15	-6.9	1,690	-0.41%
2020/02/06	0	0.00	3	33.80	33.90	-3	1,799	-0.17%
2020/02/05	0	0.00	1	33.55	33.50	-1	1,899	-0.05%
2020/02/04	0	0.00	10	31.81	33.15	-10	2,081	-0.48%
2020/02/03	6	29.88	10	29.93	30.75	-4	2,252	-0.18%
2020/01/31	3	32.65	5	33.90	33.00	-2	2,261	-0.09%
2020/01/30	12	34.36	0	0.00	33.85	12	2,317	0.52%
2020/01/20	1	37.70	0	0.00	37.60	1	2,363	0.04%
2020/01/17	0	0.00	1	37.55	37.60	-1	2,388	-0.04%
2020/01/16	1	37.85	2	38.40	37.85	-1	2,431	-0.04%
2020/01/15	2	37.30	0	0.00	37.20	2	2,489	0.08%
2020/01/14	2	37.65	0	0.00	37.30	2	2,600	0.08%
2020/01/10	2	36.90	2	37.10	36.85	0	2,855	0.00%
2020/01/09	6	37.40	8	37.53	37.15	-2	2,881	-0.07%
2020/01/08	0.1	36.70	19	37.12	36.70	-19	2,882	-0.66%
2020/01/07	9	36.71	0	0.00	36.60	9	2,896	0.31%
2020/01/06	14	37.89	5	38.55	37.70	9	3,011	0.30%
2020/01/03	14.1	39.57	90	39.71	38.90	-76	3,238	-2.34%
2020/01/02	5	37.66	0	0.00	38.80	5	3,145	0.16%
2019/12/31	10	37.95	5	38.40	38.10	5	3,141	0.16%
2019/12/30	18	38.42	6	38.30	38.30	12	3,110	0.39%
2019/12/27	1	38.45	10	38.60	38.35	-9	3,073	-0.29%
2019/12/26	1	38.45	5	38.40	38.30	-4	3,046	-0.13%
2019/12/25	2	37.15	2	37.10	37.60	0	2,893	0.00%
2019/12/24	0	0.00	5	36.55	36.75	-5	2,862	-0.17%
2019/12/20	3	36.32	0	0.00	35.85	3	2,852	0.11%
2019/12/19	17	36.12	0	0.00	35.80	17	2,838	0.60%
2019/12/13	0	0.00	7	37.40	37.40	-7	2,891	-0.24%
2019/12/11	0	0.00	5	37.70	37.70	-5	2,891	-0.17%
2019/12/02	0	0.00	5	37.70	38.05	-5	2,897	-0.17%
2019/11/29	5	36.43	0	0.00	36.95	5	2,875	0.17%
2019/11/26	1	37.50	0	0.00	37.15	1	2,862	0.03%
2019/11/25	16	37.38	0	0.00	37.05	16	2,868	0.56%
2019/11/13	4	35.49	0	0.00	35.00	4	2,853	0.14%
2019/11/12	0	0.00	6	34.36	34.70	-6	2,805	-0.21%
2019/11/11	4	33.51	5	33.93	33.20	-1	2,794	-0.04%
2019/11/08	5	34.82	3	34.92	34.70	2	2,767	0.07%
2019/11/07	0	0.00	1	35.55	35.00	-1	2,755	-0.04%
2019/11/06	5	35.68	0	0.00	35.35	5	2,742	0.18%
2019/11/05	0	0.00	1	35.30	35.25	-1	2,730	-0.04%
2019/11/04	10	35.60	0	0.00	35.65	10	2,717	0.37%
2019/11/01	4	36.00	1	35.50	35.60	3	2,707	0.11%
2019/10/31	3	37.10	0	0.00	36.55	3	2,682	0.11%
2019/10/29	20	37.00	1	38.00	37.05	19	2,621	0.72%
2019/10/25	2	37.65	0	0.00	37.60	2	2,529	0.08%
2019/10/24	10	38.32	11	38.85	38.05	-1	2,496	-0.04%
2019/10/23	21	38.18	15	38.93	38.50	6	2,395	0.25%
2019/10/22	6	37.58	5	37.36	37.60	1	2,199	0.05%
2019/10/21	22	36.29	2	36.40	36.20	20	2,020	0.99%
2019/10/18	42	36.46	0	0.00	36.25	42	1,992	2.11%
2019/10/17	0	0.00	5	36.95	37.00	-5	1,920	-0.26%
2019/10/16	0	0.00	3	35.45	35.35	-3	1,854	-0.16%
2019/10/15	6	36.38	15	36.82	36.20	-9	1,832	-0.49%
2019/10/09	1	36.65	1	36.80	36.90	0	1,719	0.00%
2019/10/08	5	36.69	42	36.40	36.95	-37	1,604	-2.31%
2019/10/07	1	35.15	11	35.18	35.10	-10	1,404	-0.71%
2019/10/02	20	33.70	0	0.00	34.75	20	1,279	1.56%
2019/10/01	2	34.50	0	0.00	34.20	2	1,253	0.16%
2019/09/27	11	33.87	0	0.00	33.50	11	1,138	0.97%
2019/09/26	1	34.40	46	34.16	35.80	-45	880	-5.11%
2019/09/25	0	0.00	17	31.85	32.55	-17	713	-2.38%
2019/09/10	10	32.06	5	31.89	31.25	5	675	0.74%
2019/09/09	0	0.00	4	32.65	33.00	-4	618	-0.65%
2019/09/06	3	31.85	0	0.00	32.00	3	590	0.51%
2019/09/05	30	32.52	1	33.10	31.70	29	584	4.96%
2019/09/04	6	31.92	11	31.57	32.60	-5	562	-0.89%
2019/09/02	11	33.49	2	33.25	32.90	9	547	1.64%
2019/08/30	2	31.90	0	0.00	31.90	2	476	0.42%
2019/08/29	0	0.00	1	30.00	30.05	-1	438	-0.23%
2019/08/14	3	30.00	0	0.00	30.05	3	414	0.72%
2019/08/13	5	29.60	0	0.00	29.60	5	417	1.20%
2019/08/01	0	0.00	10	30.20	30.25	-10	441	-2.26%
2019/06/25	2	28.85	0	0.00	28.85	2	1,172	0.17%
2019/06/20	0	0.00	3	29.65	29.50	-3	1,189	-0.25%
2019/05/21	5	28.25	0	0.00	29.10	5	1,469	0.34%
2019/05/16	5	30.50	0	0.00	29.90	5	1,568	0.32%
2019/05/14	5	28.50	0	0.00	29.90	5	1,663	0.30%
2019/05/10	5	30.80	0	0.00	31.40	5	1,672	0.30%
2019/05/07	5	33.00	0	0.00	33.05	5	1,655	0.30%
2019/05/06	12	33.19	0	0.00	33.00	12	1,668	0.72%
2019/05/02	10	34.00	6	34.02	34.10	4	1,654	0.24%
2019/04/30	5	33.90	2	33.95	34.10	3	1,678	0.18%
2019/04/29	10	33.80	0	0.00	33.90	10	1,693	0.59%
2019/04/26	10	36.37	0	0.00	36.95	10	1,663	0.60%
2019/04/24	0	0.00	2	36.45	36.20	-2	1,618	-0.12%
2019/04/23	3	37.60	1	37.15	37.15	2	1,594	0.13%
2019/04/22	1	39.10	1	39.60	39.00	0	1,539	0.00%
2019/04/19	1	38.00	0	0.00	37.55	1	1,434	0.07%
2019/04/18	1	38.00	1	38.60	38.00	0	1,396	0.00%
2019/04/17	2	36.50	2	37.38	37.35	0	1,278	0.00%
2019/04/16	0	0.00	45	34.25	34.60	-45	1,111	-4.05%
2019/04/12	15	32.30	0	0.00	32.35	15	1,013	1.48%
2019/04/08	0	0.00	1	33.15	33.00	-1	1,010	-0.10%
2019/04/03	1	33.30	0	0.00	33.25	1	1,010	0.10%
2019/04/01	0	0.00	1	32.75	32.75	-1	1,001	-0.10%
2019/03/28	1	32.55	2	32.50	32.50	-1	1,017	-0.10%
2019/03/27	20	32.53	0	0.00	32.55	20	1,021	1.96%
2019/03/25	10	32.35	0	0.00	32.35	10	1,010	0.99%
2019/03/20	1	34.15	32	34.05	33.75	-31	1,006	-3.08%
2019/03/19	0	0.00	2	32.75	34.35	-2	966	-0.21%
2019/03/18	5	32.50	1	32.80	32.40	4	948	0.42%
2019/03/15	1	33.00	3	33.37	32.90	-2	950	-0.21%
2019/03/14	4	33.21	0	0.00	33.40	4	952	0.42%
2019/03/12	10	32.20	0	0.00	31.80	10	937	1.07%
2019/03/07	5	32.75	0	0.00	32.95	5	1,004	0.50%
2019/03/05	0	0.00	1	34.00	33.15	-1	1,080	-0.09%
2019/02/27	10	32.80	0	0.00	32.95	10	1,048	0.95%
2019/02/22	0	0.00	1	32.95	32.75	-1	1,036	-0.10%
2019/02/19	0	0.00	2	34.10	33.90	-2	1,037	-0.19%
2019/02/18	1	34.65	0	0.00	34.65	1	1,018	0.10%
2019/02/14	0	0.00	1	32.65	32.75	-1	947	-0.11%
2019/02/12	0	0.00	1	30.10	30.80	-1	881	-0.11%
2019/01/24	0	0.00	1	29.15	29.10	-1	1,094	-0.09%
2019/01/23	0	0.00	2	29.10	29.25	-2	1,109	-0.18%
2018/12/28	1	29.30	0	0.00	29.25	1	1,145	0.09%
2018/12/26	4	28.95	0	0.00	28.05	4	1,142	0.35%
2018/12/25	0	0.00	1	28.45	28.60	-1	1,141	-0.09%
2018/12/21	1	29.95	0	0.00	29.80	1	1,143	0.09%
2018/12/20	2	28.70	0	0.00	28.20	2	1,127	0.18%
2018/11/28	0	0.00	2	29.63	29.90	-2	1,123	-0.18%
2018/11/27	0	0.00	8	29.00	29.05	-8	1,152	-0.69%
2018/11/22	1	28.25	0	0.00	28.20	1	1,310	0.08%
2018/11/19	2	29.85	0	0.00	29.75	2	1,402	0.14%
2018/11/15	2	28.40	0	0.00	28.20	2	1,360	0.15%
2018/11/13	1	27.30	0	0.00	28.60	1	1,365	0.07%
2018/11/08	1	30.65	4	29.99	29.10	-3	1,394	-0.22%
2018/11/05	10	28.80	3	28.78	28.50	7	1,310	0.53%
2018/11/02	9	27.88	0	0.00	27.50	9	1,249	0.72%
2018/11/01	3	26.30	0	0.00	26.40	3	1,198	0.25%
2018/10/31	0	0.00	3	24.50	24.00	-3	1,159	-0.26%
2018/10/16	1	26.10	1	27.35	26.55	0	1,169	0.00%
2018/10/01	0	0.00	10	33.50	33.70	-10	1,186	-0.84%
2018/09/27	0	0.00	1	33.00	33.05	-1	1,247	-0.08%
2018/09/26	0	0.00	10	34.50	33.80	-10	1,370	-0.73%
2018/09/21	10	34.65	4	34.50	34.40	6	1,432	0.42%
2018/09/20	0	0.00	1	34.60	33.95	-1	1,443	-0.07%
2018/09/17	15	36.33	1	36.15	35.50	14	1,535	0.91%
2018/09/14	5	35.62	2	35.20	36.70	3	1,542	0.19%
2018/09/11	0	0.00	3	33.40	33.75	-3	1,657	-0.18%
2018/09/10	3	33.70	0	0.00	33.40	3	1,714	0.17%
2018/09/07	1	36.00	0	0.00	33.20	1	1,745	0.06%
2018/09/03	3	37.82	0	0.00	37.05	3	1,976	0.15%
2018/08/31	2	40.88	4	40.65	40.60	-2	1,970	-0.10%
2018/08/28	2	38.75	0	0.00	39.15	2	1,982	0.10%
2018/08/21	1	33.30	1	33.05	32.90	0	2,734	0.00%
2018/07/30	1	39.00	0	0.00	38.90	1	3,200	0.03%
2018/07/26	0	0.00	1	38.70	38.60	-1	3,213	-0.03%
2018/07/19	0	0.00	2	39.75	39.70	-2	3,281	-0.06%
2018/07/12	0	44.20	0	0.00	44.00	0	3,333	0.00%
2018/07/11	0	43.20	0	0.00	42.85	0	3,371	0.00%
2018/07/06	5	42.40	0	0.00	42.40	5	3,636	0.14%
2018/07/05	1	45.30	0	0.00	43.90	1	3,618	0.03%
2018/07/04	8	47.47	9	46.77	46.70	-1	3,771	-0.03%
2018/06/28	0	0.00	1	45.25	44.70	-1	3,632	-0.03%
2018/06/27	2	46.28	1	46.00	45.90	1	3,635	0.03%
2018/06/22	5	45.40	0	0.00	43.80	5	3,539	0.14%
2018/06/21	10	47.35	0	0.00	46.50	10	3,513	0.28%
2018/06/20	2	47.83	0	0.00	47.00	2	3,481	0.06%
2018/06/15	0	0.00	10	50.90	51.50	-10	3,341	-0.30%
2018/06/14	1	50.40	2	52.10	50.70	-1	3,298	-0.03%
2018/06/13	12	54.82	2	56.30	50.40	10	3,271	0.31%
2018/06/11	2	53.80	0	0.00	52.30	2	3,045	0.07%
2018/06/08	0	0.00	14	51.10	50.90	-14	2,977	-0.47%
2018/06/06	8	51.79	8	52.38	51.10	0	2,913	0.00%
2018/06/05	31	52.80	35	50.10	49.60	-4	2,842	-0.14%
2018/06/04	1	54.30	20	53.47	53.10	-19	2,782	-0.68%
2018/06/01	35	53.94	5	51.60	50.10	30	2,679	1.12%
2018/05/31	7	54.20	3	54.30	53.90	4	2,517	0.16%
2018/05/30	14	47.28	13	50.55	50.70	1	2,195	0.05%
2018/05/29	15	46.10	18	45.60	46.10	-3	1,967	-0.15%
2018/05/28	12	45.94	16	46.31	46.00	-4	1,939	-0.21%
2018/05/15	1	44.70	2	45.38	44.50	-1	1,745	-0.06%
2018/05/14	3	45.17	1.5	45.02	44.40	1.5	1,753	0.09%
2018/05/11	0	0.00	0	43.00	43.00	0	1,722	0.00%
2018/05/10	2	45.58	1	45.70	45.70	1	1,688	0.06%
2018/05/09	1	46.85	2	46.90	44.70	-1	1,633	-0.06%
2018/05/08	2	47.45	0	0.00	47.50	2	1,527	0.13%
2018/05/07	4	43.20	0	0.00	43.20	4	1,488	0.27%
2018/05/04	0	0.00	0.5	41.65	41.90	-0.5	1,470	-0.03%
2018/05/03	0	0.00	20	40.40	41.00	-20	1,458	-1.37%
2018/04/27	0.5	45.50	17	43.99	45.65	-16.5	1,383	-1.19%
2018/04/25	0	0.00	18	42.20	43.30	-18	1,335	-1.35%
2018/04/23	3	43.97	46	43.91	44.70	-43	1,345	-3.19%
2018/04/20	0	0.00	18	42.88	42.45	-18	1,333	-1.35%
2018/04/19	47	44.15	6	44.00	43.75	41	1,331	3.08%
2018/04/17	10	45.11	5	45.50	43.05	5	1,319	0.38%
2018/04/16	27	45.41	15	45.82	47.80	12	1,284	0.93%
2018/04/12	3	40.87	121	39.93	41.00	-118	1,282	-9.20%	大賣/鉅額交易
2018/04/10	31	32.09	9	32.46	33.95	22	1,488	1.48%
2018/04/09	18	30.68	1	30.90	30.90	17	1,391	1.22%
2018/04/02	1	28.30	0	0.00	28.20	1	1,345	0.07%
2018/03/31	15	28.26	0	0.00	28.25	15	1,347	1.11%
2018/03/12	0	0.00	0.1	28.00	28.05	-0.1	1,382	-0.01%
2018/02/02	3	27.30	0	0.00	27.20	3	1,859	0.16%
2018/01/31	25	27.10	0	0.00	27.30	25	1,874	1.33%
2018/01/19	10	27.80	0	0.00	27.80	10	1,942	0.51%
2018/01/18	20	27.90	0	0.00	27.80	20	1,937	1.03%
2018/01/16	0	0.00	5	28.45	28.55	-5	1,912	-0.26%
2018/01/15	0	0.00	1	27.60	27.60	-1	1,900	-0.05%
2018/01/12	5	27.75	0	0.00	27.90	5	1,890	0.26%
2018/01/11	31	28.78	0	0.00	28.25	31	1,863	1.66%
2018/01/10	1	28.70	0	0.00	28.45	1	1,844	0.05%
2018/01/09	0	0.00	1	29.85	28.60	-1	1,838	-0.05%
2018/01/08	5	31.30	45	31.64	29.60	-40	1,800	-2.22%
2018/01/05	1	31.85	105	32.11	31.90	-104	1,738	-5.98%	大賣/鉅額交易
2018/01/04	0	0.00	176	32.15	32.30	-176	1,559	-11.28%	大賣/鉅額交易
2018/01/03	6	29.28	0	0.00	29.40	6	1,339	0.45%
2018/01/02	1	28.20	1	27.95	27.80	0	1,257	0.00%