啟碁 (6285)-高橋-龍潭券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
3,339張
產業
上市通信網路類股
1056人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	144.00	0	0.00	144.00	1	7,597	0.01%
2024/04/17	0.2	147.25	0	0.00	146.50	0.2	7,501	0.00%
2024/04/16	0.7	148.14	1	148.50	149.50	-0.3	7,463	0.00%
2024/04/11	0	0.00	2	156.49	156.00	-2	7,396	-0.03%
2024/04/10	0	0.00	6.1	157.25	156.50	-6.1	7,416	-0.08%
2024/04/09	0	0.00	1	156.00	156.50	-1	7,438	-0.01%
2024/04/08	0	0.00	1	157.00	157.50	-1	7,469	-0.01%
2024/04/02	1	157.50	1	156.50	157.50	0	7,565	0.00%
2024/04/01	1	155.00	2	155.75	155.50	-1	7,568	-0.01%
2024/03/29	3	154.50	0	0.00	155.00	3	7,680	0.04%
2024/03/27	0	0.00	1	155.50	156.00	-1	7,564	-0.01%
2024/03/26	0.1	149.00	0	0.00	149.50	0.1	7,667	0.00%
2024/03/25	3	151.83	0	0.00	151.50	3	7,776	0.04%
2024/03/22	1	154.50	0	0.00	154.00	1	7,977	0.01%
2024/03/21	5	153.30	1.9	153.83	153.50	3.1	8,085	0.04%
2024/03/20	2	160.25	1	158.50	157.50	1	8,114	0.01%
2024/03/19	1	161.00	1.2	160.92	161.00	-0.2	8,335	0.00%
2024/03/18	3.6	155.06	3	157.33	157.50	0.6	8,815	0.01%
2024/03/15	2	156.25	1.2	154.67	154.50	0.8	9,454	0.01%
2024/03/14	0	0.00	1	156.50	155.50	-1	9,679	-0.01%
2024/03/13	0	0.00	9	155.78	156.00	-9	9,453	-0.10%
2024/03/12	0	0.00	4	147.38	150.00	-4	9,228	-0.04%
2024/03/08	10	144.78	1	147.00	143.50	9	9,265	0.10%
2024/03/07	7	150.29	3	150.17	150.00	4	9,434	0.04%
2024/03/06	2	158.00	0	0.00	154.50	2	9,335	0.02%
2024/03/05	0	0.00	1	157.50	157.00	-1	9,277	-0.01%
2024/03/04	2	155.25	7.1	157.28	156.50	-5.1	9,228	-0.06%
2024/03/01	6	154.42	3	153.50	152.50	3	9,124	0.03%
2024/02/29	0	0.00	3	153.00	153.50	-3	9,171	-0.03%
2024/02/27	0	0.00	1	153.50	153.00	-1	9,163	-0.01%
2024/02/26	4	157.00	10	156.40	156.00	-6	9,082	-0.07%
2024/02/23	7	157.14	12	158.04	156.00	-5	9,025	-0.06%
2024/02/22	7	152.79	18.4	153.19	156.50	-11.4	8,926	-0.13%
2024/02/21	3	146.00	1.5	147.00	146.00	1.5	8,662	0.02%
2024/02/20	0	0.00	1	147.00	145.50	-1	8,678	-0.01%
2024/02/19	1	146.00	22	145.77	147.00	-21	8,706	-0.24%
2024/02/16	3	141.50	5	142.60	143.00	-2	8,673	-0.02%
2024/02/15	7	142.14	0	0.00	141.50	7	8,689	0.08%
2024/02/05	9	141.50	0	0.00	141.50	9	8,698	0.10%
2024/02/02	2	143.00	2.1	144.00	144.00	-0.1	8,721	0.00%
2024/02/01	2	143.25	1	144.00	144.00	1	8,882	0.01%
2024/01/31	2	143.00	0	144.00	143.00	2	8,922	0.02%
2024/01/30	3	144.67	0	0.00	144.00	3	8,981	0.03%
2024/01/29	4	146.00	4.4	146.05	146.00	-0.4	9,093	0.00%
2024/01/26	6	144.50	0	145.00	144.50	6	9,440	0.06%
2024/01/25	3	146.00	2	145.50	145.50	1	9,529	0.01%
2024/01/24	4	148.00	3	146.83	146.50	1	9,653	0.01%
2024/01/23	2	148.00	25	147.54	148.50	-23	9,692	-0.24%
2024/01/22	12	143.67	10	146.10	143.50	2	9,638	0.02%
2024/01/19	32.1	143.81	7	145.85	143.00	25.1	9,513	0.26%
2024/01/18	3.1	150.60	3	150.17	150.00	0.1	9,211	0.00%
2024/01/17	6	154.17	3	153.83	151.50	3	9,237	0.03%
2024/01/16	6	154.50	10	155.35	156.50	-4	9,180	-0.04%
2024/01/15	3	151.17	5	152.10	152.50	-2	9,096	-0.02%
2024/01/12	2	149.50	1	150.50	148.50	1	9,105	0.01%
2024/01/11	1	150.50	2	150.00	150.00	-1	9,118	-0.01%
2024/01/10	2	151.25	4	149.13	149.50	-2	9,189	-0.02%
2024/01/09	8	151.50	0	0.00	151.00	8	9,200	0.09%
2024/01/08	7	152.64	5	152.60	151.50	2	9,230	0.02%
2024/01/05	2	154.00	2	154.00	152.50	0	9,354	0.00%
2024/01/04	2.5	154.70	1	152.50	152.50	1.5	9,493	0.02%
2024/01/03	5	155.30	1	155.50	155.00	4	9,529	0.04%
2024/01/02	4	155.38	4	156.75	157.50	0	9,552	0.00%
2023/12/29	5	157.20	2	157.25	156.00	3	9,585	0.03%
2023/12/28	2	160.25	7.1	160.58	159.00	-5.1	9,660	-0.05%
2023/12/27	8	157.50	10	157.70	158.50	-2	9,767	-0.02%
2023/12/26	2	155.75	4.1	157.01	157.50	-2.1	9,812	-0.02%
2023/12/25	2	153.75	2	153.50	152.50	0	9,759	0.00%
2023/12/22	3	154.67	8.5	155.09	153.00	-5.5	9,851	-0.06%
2023/12/21	10.6	151.57	1.2	154.67	152.00	9.4	9,821	0.10%
2023/12/20	6.1	156.40	0	0.00	156.50	6.1	9,718	0.06%
2023/12/19	5.5	157.68	10.9	162.26	157.00	-5.4	9,785	-0.06%
2023/12/18	1.5	165.97	2.1	164.40	164.00	-0.6	9,908	-0.01%
2023/12/15	9	165.00	13	167.19	165.50	-4	9,963	-0.04%
2023/12/14	23.2	168.62	11	167.55	167.50	12.2	10,063	0.12%
2023/12/13	22	164.59	37	164.07	167.00	-15	9,718	-0.15%
2023/12/12	22	156.36	10.7	157.66	155.50	11.3	9,115	0.12%
2023/12/11	6	147.84	14.3	146.63	149.50	-8.2	8,624	-0.10%
2023/12/08	2	141.25	5.3	140.69	140.50	-3.3	8,481	-0.04%
2023/12/07	1	138.50	0	0.00	136.50	1	8,494	0.01%
2023/12/06	0.2	138.00	0.1	138.50	138.00	0.1	8,719	0.00%
2023/12/05	2	137.50	1	137.00	139.50	1	8,880	0.01%
2023/12/04	3	140.17	7	142.29	139.50	-4	9,074	-0.04%
2023/11/30	4	135.88	0	0.00	136.50	4	9,334	0.04%
2023/11/29	0	0.00	1	138.50	138.00	-1	9,383	-0.01%
2023/11/28	0	0.00	4	136.25	136.50	-4	9,572	-0.04%
2023/11/27	6	133.50	1	131.50	133.00	5	9,809	0.05%
2023/11/24	2	137.50	2.2	138.27	136.50	-0.2	9,961	0.00%
2023/11/22	1	140.50	1.2	142.91	143.00	-0.2	10,299	0.00%
2023/11/21	2	143.00	11	142.64	143.00	-9	10,447	-0.09%
2023/11/20	4	137.75	1	138.00	138.00	3	10,759	0.03%
2023/11/17	1	137.00	0	0.00	136.50	1	11,114	0.01%
2023/11/16	0	0.00	4	138.75	139.00	-4	11,374	-0.04%
2023/11/15	4	137.50	0	0.00	136.00	4	11,832	0.03%
2023/11/14	1	138.00	1	139.00	138.00	0	12,056	0.00%
2023/11/13	5	136.80	5	138.70	138.00	0	12,445	0.00%
2023/11/10	1	137.50	5.1	138.48	137.00	-4.1	12,513	-0.03%
2023/11/09	5	138.80	2	137.75	137.00	3	12,633	0.02%
2023/11/08	0	0.00	2	139.00	139.00	-2	12,625	-0.02%
2023/11/07	1	136.50	0	0.00	138.00	1	12,873	0.01%
2023/11/06	2	139.75	0	0.00	138.50	2	13,040	0.02%
2023/11/03	9	137.00	4	138.63	139.00	5	13,068	0.04%
2023/11/02	0	0.00	6	133.75	135.50	-6	13,063	-0.05%
2023/11/01	3	121.33	5	123.30	123.50	-2	13,255	-0.02%
2023/10/31	2	128.00	6	127.83	127.50	-4	13,408	-0.03%
2023/10/27	1	130.00	4	128.75	129.00	-3	14,755	-0.02%
2023/10/26	0.5	129.50	0	0.00	129.50	0.5	15,216	0.00%
2023/10/25	1	129.50	6	132.33	132.50	-5	15,221	-0.03%
2023/10/24	1	126.00	1	128.50	128.00	0	15,214	0.00%
2023/10/23	1	125.50	0	0.00	125.50	1	15,297	0.01%
2023/10/20	1	125.00	1	127.00	126.00	0	15,468	0.00%
2023/10/19	0	0.00	2	127.00	128.00	-2	15,625	-0.01%
2023/10/18	3	127.33	1	128.00	126.00	2	15,792	0.01%
2023/10/17	5	130.30	6	133.00	130.00	-1	15,881	-0.01%
2023/10/16	14	131.07	0	0.00	130.00	14	16,291	0.09%
2023/10/13	1.1	136.59	8	136.62	135.50	-6.9	16,830	-0.04%
2023/10/12	2	131.75	9	133.00	133.00	-7	17,006	-0.04%
2023/10/11	3	129.50	0	0.00	128.00	3	17,182	0.02%
2023/10/06	0	0.00	1	129.50	130.00	-1	17,736	-0.01%
2023/10/05	4	132.00	0	0.00	130.00	4	18,185	0.02%
2023/10/04	4	130.13	1	130.00	130.50	3	18,717	0.02%
2023/10/03	8	133.19	1	133.50	133.00	7	19,190	0.04%
2023/10/02	0	0.00	1	137.00	137.00	-1	19,328	-0.01%
2023/09/28	1	137.00	1	137.00	138.00	0	19,577	0.00%
2023/09/26	2	139.00	0	0.00	139.00	2	20,268	0.01%
2023/09/25	0	0.00	12	141.96	141.00	-12	20,610	-0.06%
2023/09/22	6	137.83	8	139.38	139.00	-2	20,672	-0.01%
2023/09/21	7	140.21	9	138.94	138.00	-2	20,718	-0.01%
2023/09/20	8.1	149.71	1	147.00	148.00	7.1	20,613	0.03%
2023/09/19	2	151.75	2	152.00	154.00	0	20,440	0.00%
2023/09/18	1	147.50	1	149.00	147.00	0	20,130	0.00%
2023/09/15	1	147.00	1	147.50	147.00	0	20,113	0.00%
2023/09/14	2	144.00	11	145.27	146.50	-9	20,058	-0.04%
2023/09/13	2	137.75	0	0.00	140.00	2	19,997	0.01%
2023/09/12	9	140.17	1	142.50	142.00	8	19,843	0.04%
2023/09/11	6	143.67	9	144.33	142.00	-3	19,768	-0.02%
2023/09/08	4	138.75	2	143.00	143.00	2	19,591	0.01%
2023/09/07	4	142.38	7	143.14	142.00	-3	19,493	-0.02%
2023/09/06	17.1	139.12	12	137.50	140.50	5.1	19,252	0.03%
2023/09/05	5	131.90	8	132.31	132.00	-3	18,930	-0.02%
2023/09/04	2	129.50	1	130.00	130.00	1	19,147	0.01%
2023/09/01	10	131.05	0	0.00	129.50	10	19,178	0.05%
2023/08/31	11	133.64	12	133.50	134.00	-1	19,038	-0.01%
2023/08/30	8	130.75	6	131.50	131.00	2	18,829	0.01%
2023/08/29	5	130.80	14	129.25	130.50	-9	18,716	-0.05%
2023/08/28	1.2	128.83	0	0.00	128.00	1.2	18,495	0.01%
2023/08/25	2	123.25	2	128.25	128.00	0	18,358	0.00%
2023/08/24	4	131.88	4.2	131.76	127.50	-0.2	18,178	0.00%
2023/08/23	8	126.56	9	126.50	127.00	-1	17,756	-0.01%
2023/08/22	5.2	123.41	0	0.00	123.00	5.2	17,452	0.03%
2023/08/21	6	124.42	6	123.67	124.00	0	17,223	0.00%
2023/08/18	1	117.00	6	117.17	117.50	-5	16,720	-0.03%
2023/08/17	8	121.31	6.8	121.79	123.00	1.3	16,510	0.01%
2023/08/16	0	0.00	8.3	118.12	118.50	-8.3	16,129	-0.05%
2023/08/15	8	117.56	1	117.50	117.50	7	16,085	0.04%
2023/08/14	1	119.00	10.5	117.57	118.00	-9.5	16,066	-0.06%
2023/08/11	2	118.00	13	118.77	119.00	-11	16,117	-0.07%
2023/08/10	4	115.25	2	116.87	115.50	2	15,880	0.01%
2023/08/09	0	0.00	6	117.42	118.00	-6	15,674	-0.04%
2023/08/08	2.5	121.00	9	118.61	118.00	-6.5	15,831	-0.04%
2023/08/07	7	118.79	15	118.30	120.50	-8	15,971	-0.05%
2023/08/04	1	113.00	10.5	117.10	118.00	-9.5	15,753	-0.06%
2023/08/02	46.5	117.46	25	115.70	113.50	21.5	15,506	0.14%
2023/08/01	11	118.05	34.6	118.40	120.00	-23.6	14,885	-0.16%
2023/07/31	21.6	113.04	4	112.75	111.50	17.6	14,092	0.13%
2023/07/28	6	108.50	4	109.38	109.50	2	13,660	0.01%
2023/07/27	0	0.00	2	108.75	108.00	-2	13,657	-0.01%
2023/07/26	0	0.00	3	109.00	107.50	-3	13,667	-0.02%
2023/07/25	7	108.93	2	109.50	109.00	5	13,617	0.04%
2023/07/24	1	111.00	4.2	112.83	112.00	-3.2	13,484	-0.02%
2023/07/21	2.2	107.68	3	108.67	109.00	-0.8	13,341	-0.01%
2023/07/20	2.1	110.24	5	111.20	109.00	-3	13,231	-0.02%
2023/07/19	19	112.45	30	114.00	110.00	-11	13,099	-0.08%
2023/07/18	16	122.93	5	122.70	117.00	11	12,825	0.09%
2023/07/17	5	115.40	7	117.29	118.00	-2	12,373	-0.02%
2023/07/14	3	117.17	7	116.50	117.00	-4	12,227	-0.03%
2023/07/13	13	118.31	8	118.63	115.50	5	12,008	0.04%
2023/07/12	21	116.81	12	115.54	116.00	9	11,570	0.08%
2023/07/11	4	120.13	9	118.78	121.00	-5	11,305	-0.04%
2023/07/10	11	112.27	17.2	112.64	113.00	-6.2	10,783	-0.06%
2023/07/07	6.2	108.27	2.1	107.74	107.00	4.1	10,256	0.04%
2023/07/06	8	107.63	2.1	107.29	107.50	5.9	10,042	0.06%
2023/07/05	10	107.00	12.1	108.36	106.00	-2.1	9,920	-0.02%
2023/07/04	7	101.01	3	102.00	103.50	4	9,357	0.04%
2023/07/03	8	100.86	36	97.88	102.50	-28	9,283	-0.30%
2023/06/30	12	95.41	1	97.00	95.30	11	9,204	0.12%
2023/06/29	10	96.60	22	96.84	96.50	-12	9,636	-0.12%
2023/06/28	2	95.85	34	95.14	94.30	-32	9,437	-0.34%
2023/06/27	1	92.60	0	0.00	92.60	1	9,333	0.01%
2023/06/26	6	93.48	0	0.00	93.30	6	9,400	0.06%
2023/06/21	17	94.30	0	0.00	94.20	17	9,396	0.18%
2023/06/20	1	94.40	2	94.60	95.10	-1	9,327	-0.01%
2023/06/19	1	95.10	2	95.85	95.60	-1	9,248	-0.01%
2023/06/16	1	92.50	11	93.66	94.00	-10	9,060	-0.11%
2023/06/15	5	92.10	0	0.00	92.60	5	8,933	0.06%
2023/06/14	5	92.20	9	92.20	92.50	-4	8,870	-0.05%
2023/06/13	5	91.16	2.2	91.61	91.80	2.8	8,846	0.03%
2023/06/12	1	92.10	11	91.73	91.00	-10	8,776	-0.11%
2023/06/09	13	90.64	0	0.00	90.30	13	8,679	0.15%
2023/06/08	23	91.93	22	90.81	90.00	1	8,604	0.01%
2023/06/07	2.5	89.18	9	89.39	90.10	-6.5	8,341	-0.08%
2023/06/06	4	87.65	0	0.00	87.40	4	8,317	0.05%
2023/06/05	5	88.30	7	88.63	88.50	-2	8,349	-0.02%
2023/06/02	7	87.43	25	88.36	88.50	-18	8,443	-0.21%
2023/06/01	1.4	88.11	1	88.00	88.30	0.4	8,382	0.00%
2023/05/31	12	88.12	22	88.05	87.50	-10	8,357	-0.12%
2023/05/30	13	86.97	6	87.13	87.30	7	8,287	0.08%
2023/05/29	1	87.00	19	87.33	87.50	-18	8,284	-0.22%
2023/05/26	9	86.20	1	85.80	86.00	8	8,246	0.10%
2023/05/25	11	85.53	16	85.41	85.50	-5	8,211	-0.06%
2023/05/24	6	84.67	0	0.00	85.40	6	8,184	0.07%
2023/05/23	1	85.00	1	85.10	84.80	0	8,214	0.00%
2023/05/22	1	84.50	2	85.00	85.20	-1	8,177	-0.01%
2023/05/19	2	84.10	5	84.42	84.10	-3	8,144	-0.04%
2023/05/18	3	84.53	0	0.00	84.30	3	8,123	0.04%
2023/05/17	15.1	84.04	2	84.50	84.10	13.1	8,018	0.16%
2023/05/16	3	85.87	3	86.23	86.60	0	7,848	0.00%
2023/05/12	22	83.38	12	83.29	84.10	10	7,828	0.13%
2023/05/11	65.1	88.34	17	86.60	85.80	48.1	7,519	0.64%
2023/05/10	6	95.92	1	97.30	95.30	5	7,054	0.07%
2023/05/09	18	95.60	12	95.76	95.80	6	7,014	0.09%
2023/05/08	1	96.90	0	0.00	97.00	1	6,966	0.01%
2023/05/05	24	95.28	1	95.60	95.30	23	6,981	0.33%
2023/05/04	3	93.83	2	94.30	95.60	1	7,035	0.01%
2023/05/03	11	95.45	2	95.15	94.70	9	7,062	0.13%
2023/05/02	6	93.45	7	94.26	94.90	-1	7,062	-0.01%
2023/04/28	130	91.99	135	92.65	92.40	-5	7,018	-0.07%	大買/大賣/
2023/04/27	6	90.98	2	90.10	90.90	4	6,958	0.06%
2023/04/26	3	91.00	0	0.00	91.30	3	6,898	0.04%
2023/04/25	2	89.90	1	90.90	90.00	1	6,846	0.01%
2023/04/24	2	92.60	4	92.43	92.30	-2	6,757	-0.03%
2023/04/21	11.1	94.24	32	94.33	92.50	-20.9	6,713	-0.31%
2023/04/20	13	97.92	8	96.85	97.10	5	6,542	0.08%
2023/04/19	2	100.00	5	100.22	100.50	-3	6,415	-0.05%
2023/04/18	6	99.22	4	99.93	97.70	2	6,253	0.03%
2023/04/17	15	98.87	2	100.50	98.60	13	6,160	0.21%
2023/04/14	5	98.58	17	98.92	99.20	-12	5,981	-0.20%
2023/04/13	9.1	96.42	3	97.00	95.90	6.1	5,721	0.11%
2023/04/11	7.1	98.79	11	98.68	98.40	-3.9	5,599	-0.07%
2023/04/10	23	99.83	8	99.59	99.30	15	5,571	0.27%
2023/04/07	1	100.00	0	0.00	99.90	1	5,358	0.02%
2023/04/06	4	101.13	0	0.00	101.00	4	5,321	0.08%
2023/03/31	7	103.71	3	103.33	103.50	4	5,153	0.08%
2023/03/30	5	101.40	26	100.21	103.50	-21	4,796	-0.44%
2023/03/29	0	0.00	9	94.07	94.40	-9	4,239	-0.21%
2023/03/28	6	92.00	3	93.57	91.70	3	4,164	0.07%
2023/03/27	0	0.00	6	91.82	92.80	-6	3,977	-0.15%
2023/03/24	3	90.10	0	0.00	89.60	3	3,857	0.08%
2023/03/23	0	0.00	3	89.60	89.60	-3	3,839	-0.08%
2023/03/21	0	0.00	15	87.90	88.00	-15	3,876	-0.39%
2023/03/20	0	0.00	14	86.84	87.10	-14	3,888	-0.36%
2023/03/17	1	86.60	0	0.00	86.60	1	4,046	0.02%
2023/03/16	15	86.80	8	87.60	86.00	7	4,090	0.17%
2023/03/15	0	0.00	20	88.70	88.50	-20	4,156	-0.48%
2023/03/14	5	87.78	10	88.50	87.80	-5	4,240	-0.12%
2023/03/13	0	0.00	1	86.70	88.20	-1	4,439	-0.02%
2023/03/10	22	87.44	5	86.70	86.50	17	4,534	0.37%
2023/03/09	18	89.34	3	89.97	88.40	15	4,924	0.30%
2023/03/08	20	89.53	19	89.27	88.70	1	4,935	0.02%
2023/03/07	38	88.59	37	89.43	89.40	1	4,936	0.02%
2023/03/06	11	86.77	51	87.24	87.30	-40	4,812	-0.83%
2023/03/03	1	85.00	2	85.05	85.00	-1	4,828	-0.02%
2023/03/02	2	85.00	1	84.60	84.50	1	4,929	0.02%
2023/03/01	1	82.30	0	0.00	84.30	1	5,100	0.02%
2023/02/24	5	84.20	3	85.00	84.40	2	5,098	0.04%
2023/02/23	16	84.06	0	0.00	84.30	16	5,084	0.31%
2023/02/22	10	84.05	0	0.00	84.20	10	5,100	0.20%
2023/02/21	22	85.30	6	85.10	85.20	16	5,137	0.31%
2023/02/20	5	86.64	0	0.00	86.30	5	5,182	0.10%
2023/02/17	4	87.55	0	0.00	87.60	4	5,220	0.08%
2023/02/16	5	87.00	10	87.90	87.60	-5	5,321	-0.09%
2023/02/15	11	86.10	0.1	87.30	86.30	10.9	5,661	0.19%
2023/02/14	5	87.20	24	86.78	86.70	-19	6,298	-0.30%
2023/02/13	4	85.73	16	86.11	86.20	-12	6,363	-0.19%
2023/02/10	8	83.93	6	84.40	83.30	2	6,404	0.03%
2023/02/09	16	85.04	5	85.88	85.20	11	6,464	0.17%
2023/02/08	5	85.60	0	0.00	85.70	5	6,498	0.08%
2023/02/07	5	85.80	0	0.00	86.00	5	6,765	0.07%
2023/02/06	4	85.00	0	0.00	85.50	4	6,724	0.06%
2023/02/03	5	84.70	3	85.50	85.30	2	6,729	0.03%
2023/02/02	5	84.40	84	83.71	85.50	-79	6,701	-1.18%
2023/02/01	7	83.09	5	83.38	83.50	2	6,641	0.03%
2023/01/31	14	81.47	2	82.01	81.60	12	6,592	0.18%
2023/01/30	8	82.19	0	0.00	82.20	8	6,619	0.12%
2023/01/17	22	81.89	0	0.00	81.60	22	6,709	0.33%
2023/01/16	10	81.40	0	0.00	81.90	10	6,761	0.15%
2023/01/13	43	81.47	0	0.00	81.20	43	6,870	0.63%
2023/01/12	5	82.10	0	0.00	82.00	5	6,968	0.07%
2023/01/10	0	0.00	1	81.90	80.90	-1	7,083	-0.01%
2023/01/06	0	0.00	1	80.90	81.00	-1	7,412	-0.01%
2023/01/05	1	79.60	0	0.00	79.60	1	7,464	0.01%
2023/01/04	1	80.40	7	80.60	80.40	-6	7,506	-0.08%
2023/01/03	1	79.00	0	0.00	78.90	1	7,557	0.01%
2022/12/30	8	78.71	1	78.90	78.40	7	7,604	0.09%
2022/12/29	5	77.40	0	0.00	77.70	5	7,659	0.07%
2022/12/28	4	78.48	24	77.98	78.30	-20	7,795	-0.26%
2022/12/27	1	81.00	0	0.00	80.70	1	7,772	0.01%
2022/12/23	2	81.40	7	80.99	80.80	-5	7,818	-0.06%
2022/12/22	2	82.75	2	82.65	82.70	0	7,859	0.00%
2022/12/20	2	83.55	2	83.00	81.60	0	8,097	0.00%
2022/12/19	1	83.90	2	84.20	83.90	-1	8,108	-0.01%
2022/12/16	2	84.95	4	85.30	84.80	-2	8,167	-0.02%
2022/12/15	0	0.00	1	86.70	86.90	-1	8,218	-0.01%
2022/12/14	1	85.80	0	0.00	86.40	1	8,229	0.01%
2022/12/13	1	85.60	0	0.00	85.00	1	8,287	0.01%
2022/12/09	2	87.75	2	86.50	86.70	0	8,287	0.00%
2022/12/08	1	88.10	1	89.70	89.80	0	8,206	0.00%
2022/12/07	7	88.43	0	0.00	88.10	7	8,222	0.09%
2022/12/05	7	92.34	2	92.95	91.60	5	8,468	0.06%
2022/12/02	12	92.19	3	91.93	92.20	9	8,278	0.11%
2022/12/01	10	88.93	28	90.32	92.10	-18	8,166	-0.22%
2022/11/30	1	85.70	5	86.22	86.30	-4	7,734	-0.05%
2022/11/29	6	85.63	6	86.10	85.70	0	7,663	0.00%
2022/11/28	8	84.83	0	0.00	84.70	8	7,567	0.11%
2022/11/25	1	85.70	2	84.95	84.00	-1	7,572	-0.01%
2022/11/24	4	85.38	1	85.50	85.50	3	7,515	0.04%
2022/11/23	1	83.70	11	85.33	86.00	-10	7,435	-0.13%
2022/11/22	1	82.00	1	83.30	82.90	0	7,289	0.00%
2022/11/21	6	82.70	0	82.80	82.70	6	7,304	0.08%
2022/11/18	3	83.00	0	0.00	82.10	3	7,399	0.04%
2022/11/17	0	0.00	0	82.50	82.30	0	7,376	0.00%
2022/11/16	7	81.27	1	81.90	81.00	6	7,310	0.08%
2022/11/15	2.1	81.91	1	81.80	81.80	1.1	7,232	0.02%
2022/11/14	0	0.00	0	82.60	82.40	0	7,210	0.00%
2022/11/11	7	85.80	0	0.00	82.60	7	7,216	0.10%
2022/11/10	6	86.10	15	91.09	84.60	-9	6,871	-0.13%
2022/11/09	6	84.67	7	84.60	84.60	-1	6,211	-0.02%
2022/11/08	2	84.75	1	86.20	82.80	1	6,123	0.02%
2022/11/07	0	0.00	23	86.04	85.40	-23	6,095	-0.38%
2022/11/04	2	83.30	0	0.00	83.70	2	6,190	0.03%
2022/11/03	10	86.22	12	86.70	83.70	-2	6,417	-0.03%
2022/10/28	0	0.00	1	82.40	81.50	-1	7,129	-0.01%
2022/10/26	1	80.00	0	81.80	81.80	1	7,080	0.01%
2022/10/25	6	80.43	2	81.25	81.40	4	6,995	0.06%
2022/10/24	0	0.00	1	83.50	83.30	-1	6,903	-0.01%
2022/10/21	3	83.00	0	0.00	81.80	3	6,871	0.04%
2022/10/20	2	84.70	1	84.20	85.00	1	6,801	0.01%
2022/10/19	6	84.00	1	84.20	84.00	5	6,709	0.07%
2022/10/17	6	83.03	1	83.20	85.00	5	6,586	0.08%
2022/10/14	1	87.90	17	87.91	87.60	-16	6,479	-0.25%
2022/10/13	0	0.00	10	84.10	83.40	-10	6,250	-0.16%
2022/10/12	8	84.39	3	85.47	86.40	5	6,183	0.08%
2022/10/07	15	87.43	2	87.50	87.60	13	6,194	0.21%
2022/10/06	0	87.50	1	87.00	87.50	-1	6,207	-0.02%
2022/10/05	4	87.58	6	87.42	87.00	-2	6,160	-0.03%
2022/10/04	1	84.20	2	84.25	84.80	-1	5,993	-0.02%
2022/10/03	0	0.00	1	82.10	82.00	-1	5,935	-0.02%
2022/09/30	0	0.00	1	81.20	81.80	-1	5,947	-0.02%
2022/09/29	0	0.00	1	84.70	82.10	-1	5,908	-0.02%
2022/09/28	4	82.75	1	81.00	81.00	3	5,829	0.05%
2022/09/27	13	85.06	14	85.81	86.10	-1	5,690	-0.02%
2022/09/22	1	84.30	3	85.40	86.80	-2	5,445	-0.04%
2022/09/21	0	0.00	0	84.70	84.30	0	5,353	0.00%
2022/09/19	2	82.10	0	0.00	82.60	2	5,269	0.04%
2022/09/15	18	84.82	0	0.00	84.20	18	5,277	0.34%
2022/09/14	13	84.59	0	0.00	85.00	13	5,221	0.25%
2022/09/13	6	86.73	1	86.70	85.90	5	5,147	0.10%
2022/09/12	1	88.90	4	88.40	89.10	-3	4,901	-0.06%
2022/09/08	0	0.00	1	84.20	83.20	-1	4,660	-0.02%
2022/09/07	3	82.70	0	0.00	83.00	3	4,680	0.06%
2022/09/06	2	81.30	0	0.00	81.30	2	4,681	0.04%
2022/09/05	1	85.10	1	84.60	82.80	0	4,673	0.00%
2022/09/02	0	0.00	1	84.00	83.50	-1	4,635	-0.02%
2022/09/01	2	84.20	0	0.00	83.80	2	4,627	0.04%
2022/08/31	2	84.75	2	84.50	85.00	0	4,615	0.00%
2022/08/25	0	0.00	1.4	84.80	84.70	-1.4	4,434	-0.03%
2022/08/19	0	0.00	1	83.00	82.20	-1	4,177	-0.02%
2022/08/18	1	82.60	14	83.97	84.20	-13	4,096	-0.32%
2022/08/15	1	80.80	1	80.70	80.90	0	3,887	0.00%
2022/08/12	5	81.80	0	0.00	81.30	5	3,845	0.13%
2022/08/10	4	82.18	4	83.33	82.20	0	3,609	0.00%
2022/08/09	0	0.00	1	80.80	81.00	-1	3,343	-0.03%
2022/08/08	2	80.75	2	80.90	80.90	0	3,214	0.00%
2022/08/04	0	0.00	13	75.35	76.20	-13	2,710	-0.48%
2022/08/03	0	0.00	0.3	73.00	72.90	-0.3	2,402	-0.01%
2022/08/02	0	0.00	1	74.70	73.90	-1	2,482	-0.04%
2022/07/29	0	0.00	0.3	74.50	75.00	-0.3	2,702	-0.01%
2022/07/27	0	0.00	1	73.10	73.50	-1	2,887	-0.03%
2022/07/22	2	72.60	2	72.80	72.50	0	3,124	0.00%
2022/07/15	0	0.00	0.4	71.90	69.90	-0.4	3,598	-0.01%
2022/07/14	0	70.20	9	68.59	70.20	-9	3,534	-0.25%
2022/06/27	0	0.00	2	70.30	70.30	-2	3,197	-0.06%
2022/06/24	2	69.65	20	71.40	69.90	-18	3,162	-0.57%
2022/06/23	0	0.00	16	69.23	69.20	-16	3,077	-0.52%
2022/06/22	0	0.00	11	69.28	68.40	-11	3,059	-0.36%
2022/06/21	4	67.58	0	0.00	68.50	4	3,030	0.13%
2022/06/20	1	67.60	0	0.00	66.10	1	3,017	0.03%
2022/06/16	5	69.94	4	70.05	67.80	1	2,982	0.03%
2022/06/15	0	0.00	6	68.30	68.50	-6	2,925	-0.21%
2022/06/14	0	0.00	10	67.20	67.30	-10	2,866	-0.35%
2022/06/13	0	0.00	5	65.80	65.60	-5	2,842	-0.18%
2022/06/10	0	0.00	1	67.00	66.90	-1	2,838	-0.04%
2022/06/09	7	66.36	1	66.30	66.90	6	2,818	0.21%
2022/06/07	0	0.00	2	64.30	64.60	-2	2,771	-0.07%
2022/06/01	2	64.30	0	0.00	64.30	2	2,777	0.07%
2022/05/27	0	0.00	1	63.00	63.10	-1	2,738	-0.04%
2022/05/20	10	62.60	0	0.00	62.50	10	2,714	0.37%
2022/05/19	1.1	62.73	0	0.00	63.20	1.1	2,691	0.04%
2022/05/17	1	63.50	0	0.00	63.50	1	2,629	0.04%
2022/05/16	0	0.00	5	64.32	63.90	-5	2,607	-0.19%
2022/05/13	4	64.90	1	64.90	64.90	3	2,589	0.12%
2022/05/12	2.2	63.55	0	64.00	63.80	2.2	2,565	0.09%
2022/05/11	16	63.36	0	0.00	62.80	16	2,521	0.63%
2022/05/09	11	63.36	0	0.00	63.00	11	2,394	0.46%
2022/05/06	2	66.15	1	66.20	65.60	1	2,317	0.04%
2022/05/05	28	72.74	0	0.00	70.10	28	2,151	1.30%
2022/05/04	10	75.30	3	76.60	75.20	7	1,937	0.36%
2022/05/03	0	0.00	2	76.30	76.00	-2	1,921	-0.10%
2022/04/29	6	77.08	13	77.25	76.70	-7	1,867	-0.37%
2022/04/28	7	75.86	11	75.68	75.60	-4	1,810	-0.22%
2022/04/26	19	77.18	21	77.83	76.30	-2	1,662	-0.12%
2022/04/25	0	0.00	2	76.90	76.90	-2	1,434	-0.14%
2022/04/22	13	76.92	12	77.09	77.10	1	1,353	0.07%
2022/04/21	6	74.62	5	75.90	75.90	1	1,245	0.08%
2022/04/20	0	0.00	2	73.25	74.10	-2	1,182	-0.17%
2022/04/18	1	71.20	0	0.00	71.70	1	1,168	0.09%
2022/04/15	1	71.20	1	71.90	71.10	0	1,185	0.00%
2022/04/14	0	0.00	1	72.50	72.70	-1	1,216	-0.08%
2022/04/11	0	0.00	1	72.70	71.80	-1	1,281	-0.08%
2022/04/08	1	73.27	0	0.00	72.10	1	1,286	0.08%
2022/03/31	0	0.00	1	71.40	71.60	-1	1,513	-0.07%
2022/03/30	1	71.90	0	0.00	71.80	1	1,531	0.07%
2022/03/22	2	70.40	2	70.50	70.50	0	1,685	0.00%
2022/03/18	1	68.50	0	0.00	68.50	1	1,943	0.05%
2022/03/16	0	0.00	2	67.90	68.20	-2	1,960	-0.10%
2022/03/15	0	0.00	0.1	68.70	68.10	-0.1	2,023	0.00%
2022/03/10	2	70.10	0	0.00	69.90	2	2,060	0.10%
2022/03/04	1	70.90	1	70.60	71.00	0	2,093	0.00%
2022/03/03	0	0.00	1	71.30	71.40	-1	2,115	-0.05%
2022/02/25	0	0.00	1.2	70.68	70.60	-1.2	2,177	-0.05%
2022/02/24	0	0.00	3	71.20	70.20	-3	2,202	-0.14%
2022/02/17	1	73.50	0	0.00	73.70	1	2,401	0.04%
2022/02/16	0	0.00	1	73.30	73.30	-1	2,462	-0.04%
2022/02/15	2	72.50	0	0.00	72.40	2	2,522	0.08%
2022/02/10	0	0.00	6	73.60	73.90	-6	2,779	-0.22%
2022/02/09	4	73.40	0	0.00	73.60	4	2,866	0.14%
2022/02/08	2	72.45	0	0.00	72.60	2	2,953	0.07%
2022/02/07	1	71.60	1	71.40	71.70	0	3,126	0.00%
2022/01/26	0	0.00	3	70.27	70.10	-3	3,360	-0.09%
2022/01/24	0	0.00	1	69.80	69.90	-1	3,521	-0.03%
2022/01/21	12	70.02	7	69.90	69.90	5	3,579	0.14%
2022/01/20	10	71.99	0	0.00	71.60	10	3,622	0.28%
2022/01/19	26	72.66	0	0.00	72.60	26	3,750	0.69%
2022/01/14	0	0.00	2	73.75	73.90	-2	3,854	-0.05%
2022/01/13	1	73.70	0	0.00	74.40	1	3,864	0.03%
2022/01/12	0	0.00	1	74.00	74.50	-1	3,863	-0.03%
2022/01/10	0	0.00	1	75.00	74.40	-1	3,855	-0.03%
2022/01/07	1	75.30	0	0.00	74.10	1	3,836	0.03%
2022/01/05	4	76.63	2	75.95	75.60	2	3,797	0.05%
2022/01/04	15	76.87	5	76.10	76.00	10	3,787	0.26%
2022/01/03	1	77.80	2	77.70	77.00	-1	3,788	-0.03%
2021/12/30	3	77.77	0	0.00	78.00	3	3,799	0.08%
2021/12/29	1	77.00	3	77.13	77.30	-2	3,762	-0.05%
2021/12/28	2	77.25	2	77.40	76.80	0	3,765	0.00%
2021/12/27	4.2	77.90	0	0.00	77.70	4.2	3,700	0.11%
2021/12/23	0	0.00	1	75.10	75.30	-1	3,654	-0.03%
2021/12/20	2	75.00	2	74.80	74.80	0	3,823	0.00%
2021/12/17	3	75.43	0	0.00	75.50	3	3,850	0.08%
2021/12/16	1	77.70	3	78.27	77.30	-2	3,896	-0.05%
2021/12/15	9	77.71	20.3	78.11	78.00	-11.3	3,940	-0.29%
2021/12/14	4	76.40	6	76.55	76.20	-2	3,805	-0.05%
2021/12/13	1	75.50	0	0.00	75.40	1	3,715	0.03%
2021/12/10	0	0.00	1	74.40	75.00	-1	3,698	-0.03%
2021/12/09	7	75.53	1	74.90	74.80	6	3,690	0.16%
2021/12/08	0	0.00	1	73.70	73.70	-1	3,622	-0.03%
2021/12/06	0	0.00	5	72.70	72.90	-5	3,604	-0.14%
2021/12/03	0	0.00	1	73.30	73.20	-1	3,594	-0.03%
2021/12/02	10	73.10	0	0.00	73.20	10	3,588	0.28%
2021/11/30	2	74.95	5	75.04	74.30	-3	3,547	-0.08%
2021/11/29	3	74.13	2	74.40	74.60	1	3,537	0.03%
2021/11/26	1	75.20	3	75.13	75.00	-2	3,520	-0.06%
2021/11/25	4	76.10	4	75.90	76.00	0	3,504	0.00%
2021/11/24	4	74.80	2	74.65	75.20	2	3,505	0.06%
2021/11/23	5	75.80	6	75.52	75.10	-1	3,493	-0.03%
2021/11/22	1	77.00	3	76.93	77.00	-2	3,466	-0.06%
2021/11/19	4	76.00	3	75.60	75.80	1	3,419	0.03%
2021/11/18	8	76.21	11	76.29	76.10	-3	3,398	-0.09%
2021/11/17	5	77.02	3	75.87	75.80	2	3,382	0.06%
2021/11/16	11	76.84	18	76.82	76.80	-7	3,371	-0.21%
2021/11/15	15	75.39	3	75.53	75.70	12	3,290	0.36%
2021/11/12	0.1	74.40	2	74.20	74.50	-1.9	3,234	-0.06%
2021/11/11	7.2	76.22	1	75.10	74.90	6.2	3,182	0.19%
2021/11/10	5	78.32	2	78.15	78.80	3	3,037	0.10%
2021/11/09	1	79.00	2	78.90	79.00	-1	3,011	-0.03%
2021/11/08	4	77.25	0	0.00	77.50	4	2,964	0.13%
2021/11/05	2	78.90	0	0.00	79.50	2	2,890	0.07%
2021/11/04	2	78.25	8	79.59	79.90	-6	2,813	-0.21%
2021/11/03	9	78.78	4	78.93	78.20	5	2,662	0.19%
2021/11/02	3	78.67	1	79.10	76.00	2	2,444	0.08%
2021/11/01	4	78.33	1	78.80	78.60	3	2,366	0.13%
2021/10/29	1	77.10	1	78.10	77.50	0	2,283	0.00%
2021/10/28	2	77.55	6	77.97	77.50	-4	2,244	-0.18%
2021/10/27	1	76.20	13	76.46	77.30	-12	2,157	-0.56%
2021/10/26	8	74.84	9	75.36	75.00	-1	2,023	-0.05%
2021/10/25	2	74.40	3	74.07	74.90	-1	2,002	-0.05%
2021/10/22	0	0.00	3	71.80	72.40	-3	1,976	-0.15%
2021/10/21	2	71.55	1	71.60	70.50	1	2,003	0.05%
2021/10/19	2	70.40	1	70.30	70.20	1	2,094	0.05%
2021/10/18	6	69.98	0	0.00	70.00	6	2,161	0.28%
2021/10/12	2	72.25	0	0.00	71.10	2	2,657	0.08%
2021/10/07	1	72.00	1	73.00	73.50	0	3,125	0.00%
2021/10/06	0	0.00	1	71.50	70.80	-1	3,303	-0.03%
2021/10/01	2	71.25	1	70.50	70.60	1	3,394	0.03%
2021/09/30	0	0.00	1	73.10	73.10	-1	3,391	-0.03%
2021/09/29	3	72.00	1	71.60	72.10	2	3,414	0.06%
2021/09/28	1	72.70	1	72.40	72.90	0	3,470	0.00%
2021/09/27	0	0.00	2	75.60	74.30	-2	3,501	-0.06%
2021/09/24	2	75.10	1	74.40	74.40	1	3,447	0.03%
2021/09/23	2	74.40	3	74.00	74.20	-1	3,508	-0.03%
2021/09/22	2	73.95	1	74.40	74.90	1	3,634	0.03%
2021/09/17	0	0.00	5	71.70	72.50	-5	3,556	-0.14%
2021/09/10	0	0.00	1	70.00	69.70	-1	3,579	-0.03%
2021/09/08	5	69.50	0	0.00	69.30	5	3,582	0.14%
2021/08/31	1	72.40	1	73.10	72.40	0	3,594	0.00%
2021/08/30	1	71.90	1	72.60	71.90	0	3,588	0.00%
2021/08/27	0	0.00	1	71.00	71.10	-1	3,572	-0.03%
2021/08/24	0	0.00	2	70.60	70.00	-2	3,580	-0.06%
2021/08/20	0	0.00	1	68.10	67.80	-1	3,572	-0.03%
2021/08/17	0	0.00	2	69.70	69.50	-2	3,543	-0.06%
2021/08/13	1	71.00	0	0.00	70.50	1	3,510	0.03%
2021/08/10	1	71.50	1	70.70	72.90	0	3,491	0.00%
2021/08/05	0	0.00	4	73.98	73.30	-4	3,506	-0.11%
2021/08/03	0	0.00	26	73.10	73.30	-26	3,616	-0.72%
2021/07/29	2	76.10	1	75.90	76.00	1	3,604	0.03%
2021/07/27	1	78.80	1	77.80	77.60	0	3,546	0.00%
2021/07/26	29	79.96	2	79.40	79.10	27	3,527	0.77%
2021/07/22	1	77.50	6	79.20	79.10	-5	3,545	-0.14%
2021/07/21	3	76.80	1	77.80	76.90	2	3,547	0.06%
2021/07/20	7	79.29	5	79.02	79.10	2	3,441	0.06%
2021/07/19	6	80.12	8	79.75	80.50	-2	3,404	-0.06%
2021/07/16	9	79.93	2	80.00	79.80	7	3,355	0.21%
2021/07/15	2	79.95	8	79.00	78.80	-6	3,200	-0.19%
2021/07/14	6	79.00	1	78.60	79.00	5	3,035	0.16%
2021/07/13	0	0.00	1	76.40	77.00	-1	2,727	-0.04%
2021/07/09	0	0.00	3	74.43	74.80	-3	2,564	-0.12%
2021/07/08	3	76.40	0	0.00	75.70	3	2,555	0.12%
2021/07/07	2	76.10	1	76.10	76.30	1	2,540	0.04%
2021/07/06	6	75.70	4	75.68	75.10	2	2,539	0.08%
2021/07/02	4	76.30	1	76.30	76.20	3	2,501	0.12%
2021/07/01	0	0.00	1	75.40	75.40	-1	2,448	-0.04%
2021/06/30	1	75.80	1	76.00	76.00	0	2,421	0.00%
2021/06/29	4	74.20	71	75.95	76.00	-67	2,314	-2.89%
2021/06/24	11	68.80	0	0.00	68.90	11	2,059	0.53%
2021/06/17	0	0.00	1	67.80	67.90	-1	2,137	-0.05%
2021/06/16	0	0.00	1	67.50	67.50	-1	2,179	-0.05%
2021/06/10	0	0.00	1	67.50	69.40	-1	2,301	-0.04%
2021/06/09	0	0.00	1	66.50	66.50	-1	2,291	-0.04%
2021/06/07	0	0.00	1	65.30	66.00	-1	2,328	-0.04%
2021/06/02	1	66.80	1	66.60	66.90	0	2,384	0.00%
2021/06/01	1	67.20	0	0.00	67.50	1	2,399	0.04%
2021/05/26	0	0.00	5	65.50	65.60	-5	2,507	-0.20%
2021/05/18	6	62.10	0	0.00	63.10	6	2,714	0.22%
2021/05/13	0	0.00	16	61.31	63.80	-16	2,705	-0.59%
2021/05/12	1	61.60	1	64.00	62.20	0	2,669	0.00%
2021/05/11	2	67.00	0	0.00	66.70	2	2,602	0.08%
2021/05/10	0	0.00	1	69.00	69.00	-1	2,582	-0.04%
2021/05/06	1	69.30	3	68.50	68.80	-2	2,607	-0.08%
2021/05/05	0	0.00	2	70.90	70.10	-2	2,577	-0.08%
2021/05/04	32	70.96	0	0.00	70.70	32	2,596	1.23%
2021/05/03	4	73.00	1	72.80	72.20	3	2,631	0.11%
2021/04/29	15	74.63	31	74.80	74.40	-16	2,619	-0.61%
2021/04/28	14	75.99	20	76.20	75.90	-6	2,652	-0.23%
2021/04/27	2	74.65	20	73.38	75.10	-18	2,598	-0.69%
2021/04/26	0	0.00	20	72.65	72.30	-20	2,558	-0.78%
2021/04/23	10	71.70	0	0.00	72.00	10	2,577	0.39%
2021/04/22	11	73.28	4	73.28	72.70	7	2,565	0.27%
2021/04/21	0	0.00	20	74.30	74.20	-20	2,530	-0.79%
2021/04/20	6	74.62	0	0.00	74.60	6	2,572	0.23%
2021/04/19	3	75.23	0	0.00	74.90	3	2,604	0.12%
2021/04/16	8	75.03	0	0.00	75.00	8	2,702	0.30%
2021/04/15	6	73.68	0	0.00	73.70	6	2,689	0.22%
2021/04/14	0	0.00	1	73.80	74.70	-1	2,659	-0.04%
2021/04/13	0	0.00	5	76.20	74.80	-5	2,693	-0.19%
2021/04/12	0	0.00	5	75.84	75.80	-5	2,727	-0.18%
2021/04/09	0	0.00	13	76.73	76.20	-13	2,928	-0.44%
2021/04/08	6	75.93	0	0.00	75.80	6	2,908	0.21%
2021/04/07	11	75.53	0	0.00	75.70	11	2,908	0.38%
2021/04/06	3	74.00	0	0.00	73.90	3	2,893	0.10%
2021/04/01	2	74.55	0	0.00	74.50	2	2,889	0.07%
2021/03/29	0	0.00	1	74.20	74.00	-1	2,924	-0.03%
2021/03/26	1	73.90	0	0.00	73.90	1	2,933	0.03%
2021/03/22	10	73.20	0	0.00	73.30	10	2,998	0.33%
2021/03/19	2	74.10	0	0.00	74.00	2	3,033	0.07%
2021/03/18	4	74.45	0	0.00	74.90	4	3,033	0.13%
2021/03/16	0	0.00	2	75.30	75.20	-2	3,058	-0.07%
2021/03/15	1	75.50	0	0.00	75.20	1	3,091	0.03%
2021/03/05	10	74.30	0	0.00	74.80	10	3,315	0.30%
2021/02/26	1	76.30	3	76.20	76.30	-2	3,451	-0.06%
2021/02/18	0	0.00	10	77.90	78.90	-10	3,663	-0.27%
2021/02/17	1	77.10	0	0.00	77.40	1	3,699	0.03%
2021/01/29	2	75.50	0	0.00	75.80	2	4,196	0.05%
2021/01/27	1	76.40	2	76.80	76.40	-1	4,221	-0.02%
2021/01/25	0	0.00	3	76.10	78.00	-3	4,216	-0.07%
2021/01/22	2	74.90	0	0.00	75.10	2	4,158	0.05%
2021/01/21	26	74.52	0	0.00	74.40	26	4,165	0.62%
2021/01/20	2	75.70	0	0.00	75.30	2	4,152	0.05%
2021/01/19	9	76.53	1	76.60	76.70	8	4,161	0.19%
2021/01/18	5	76.20	14	76.34	76.40	-9	4,152	-0.22%
2021/01/15	8	77.71	3	77.70	77.20	5	4,118	0.12%
2021/01/14	3	78.83	3	78.50	78.60	0	4,119	0.00%
2021/01/13	4	78.68	1	78.40	78.40	3	4,163	0.07%
2021/01/12	2	79.80	0	0.00	78.90	2	4,152	0.05%
2021/01/11	16	80.80	5	80.90	80.70	11	4,179	0.26%
2021/01/08	8	78.69	4.2	78.37	78.30	3.8	4,273	0.09%
2021/01/07	8	79.16	0	0.00	79.00	8	4,425	0.18%
2021/01/06	0	0.00	3	80.77	78.80	-3	4,420	-0.07%
2021/01/05	1	80.60	2	80.15	80.40	-1	4,365	-0.02%
2021/01/04	14	82.16	13	82.28	81.50	1	4,336	0.02%
2020/12/31	3	77.67	4	77.38	77.70	-1	4,127	-0.02%
2020/12/30	7	77.11	15	77.25	77.70	-8	4,112	-0.19%
2020/12/29	5	78.00	4	77.50	78.10	1	4,109	0.02%
2020/12/28	1	77.50	3	78.00	77.80	-2	4,111	-0.05%
2020/12/25	1	77.90	1	77.40	77.00	0	4,118	0.00%
2020/12/24	13	77.30	0	0.00	77.30	13	4,104	0.32%
2020/12/22	0	0.00	1	76.10	76.00	-1	4,258	-0.02%
2020/12/21	4	77.00	2	76.20	77.00	2	4,341	0.05%
2020/12/18	3	77.53	1	77.20	77.20	2	4,464	0.04%
2020/12/17	4	77.95	4	78.25	78.70	0	4,486	0.00%
2020/12/16	1	76.70	1	76.10	77.30	0	4,524	0.00%
2020/12/15	7	75.79	1	75.80	75.90	6	4,621	0.13%
2020/12/14	0	0.00	1	78.20	78.20	-1	4,839	-0.02%
2020/12/11	12	77.09	4.3	77.44	78.10	7.7	4,859	0.16%
2020/12/10	5	77.90	0	0.00	77.50	5	4,866	0.10%
2020/12/09	7	79.64	4	79.45	79.50	3	4,860	0.06%
2020/12/08	0	0.00	3	79.63	79.50	-3	4,881	-0.06%
2020/12/07	9	79.90	3	80.03	80.00	6	4,946	0.12%
2020/12/04	8	80.30	2	81.55	80.90	6	4,942	0.12%
2020/12/03	3	83.10	2	82.20	81.50	1	4,982	0.02%
2020/12/02	0	0.00	6	83.53	83.40	-6	5,117	-0.12%
2020/12/01	1	82.80	6	81.87	82.30	-5	5,187	-0.10%
2020/11/30	4	83.90	8	83.90	82.70	-4	5,368	-0.07%
2020/11/27	2	83.10	9	83.20	83.20	-7	5,568	-0.13%
2020/11/26	4	83.68	3	83.70	83.30	1	6,032	0.02%
2020/11/25	4	84.18	8	83.68	83.10	-4	6,291	-0.06%
2020/11/24	9	83.98	19	84.39	84.60	-10	6,492	-0.15%
2020/11/23	9	83.09	6	83.03	83.10	3	6,702	0.04%
2020/11/20	3	81.73	1	81.10	82.10	2	6,788	0.03%
2020/11/19	1	81.00	5	81.32	81.80	-4	7,057	-0.06%
2020/11/18	16	80.38	10	80.75	80.30	6	7,306	0.08%
2020/11/17	3	81.20	1	80.80	80.20	2	7,399	0.03%
2020/11/16	5	81.02	2	81.80	80.80	3	7,421	0.04%
2020/11/13	9	80.97	10	81.33	81.80	-1	7,428	-0.01%
2020/11/12	5	81.38	4	81.88	80.80	1	7,519	0.01%
2020/11/11	7	82.34	40.2	83.72	82.00	-33.2	7,531	-0.44%
2020/11/10	3	80.90	14	81.69	81.00	-11	7,296	-0.15%
2020/11/09	2	79.35	2	79.80	79.40	0	7,174	0.00%
2020/11/06	0	0.00	1	79.70	79.30	-1	7,165	-0.01%
2020/11/05	0	0.00	1	78.50	78.70	-1	7,157	-0.01%
2020/11/04	1	77.30	16	78.30	78.80	-15	7,140	-0.21%
2020/11/03	15	76.47	10	76.95	76.60	5	7,096	0.07%
2020/11/02	11	74.05	4	74.60	74.60	7	7,073	0.10%
2020/10/30	8	75.60	0	0.00	75.50	8	7,062	0.11%
2020/10/29	0	0.00	2	75.50	76.80	-2	7,040	-0.03%
2020/10/28	3	76.70	1	77.10	76.20	2	7,014	0.03%
2020/10/27	1	77.40	4	78.00	78.50	-3	6,982	-0.04%
2020/10/23	1	77.70	0	0.00	77.60	1	6,913	0.01%
2020/10/22	1	77.40	2	77.00	77.40	-1	6,931	-0.01%
2020/10/21	3	78.27	0	0.00	78.10	3	6,890	0.04%
2020/10/20	0	0.00	1	79.70	79.90	-1	6,834	-0.01%
2020/10/19	4	81.25	1	81.90	80.90	3	6,801	0.04%
2020/10/16	3	80.83	24	81.33	79.70	-21	6,727	-0.31%
2020/10/15	13	79.35	2	77.45	80.10	11	6,535	0.17%
2020/10/14	3	76.00	2	75.10	74.90	1	6,360	0.02%
2020/10/13	2	76.30	0	0.00	75.60	2	6,355	0.03%
2020/10/12	0	0.00	3	75.93	76.30	-3	6,359	-0.05%
2020/10/08	6	76.78	0	0.00	76.60	6	6,367	0.09%
2020/10/07	0	0.00	1	77.60	77.70	-1	6,387	-0.02%
2020/10/06	0	0.00	1	77.40	77.40	-1	6,384	-0.02%
2020/10/05	1	76.40	0	0.00	76.60	1	6,387	0.02%
2020/09/28	0	0.00	1	74.50	77.00	-1	6,451	-0.02%
2020/09/25	4	74.60	1	74.60	74.60	3	6,478	0.05%
2020/09/24	11	77.01	0	0.00	76.60	11	6,380	0.17%
2020/09/23	7	78.29	2	78.75	78.30	5	6,315	0.08%
2020/09/22	12	81.40	5	81.56	81.30	7	6,232	0.11%
2020/09/21	10	83.20	0	0.00	82.80	10	6,183	0.16%
2020/09/18	6	82.93	0	0.00	82.70	6	6,137	0.10%
2020/09/17	8	83.59	21	83.56	83.90	-13	6,020	-0.22%
2020/09/16	2	80.55	3	80.30	80.10	-1	5,739	-0.02%
2020/09/15	4	80.45	5	80.14	80.50	-1	5,706	-0.02%
2020/09/14	4	79.55	0	0.00	79.40	4	5,699	0.07%
2020/09/11	8	79.28	0	0.00	79.90	8	5,627	0.14%
2020/09/10	16	79.24	0	0.00	79.00	16	5,567	0.29%
2020/09/09	11	80.15	0	0.00	80.70	11	5,474	0.20%
2020/09/08	1	80.20	0	0.00	80.20	1	5,407	0.02%
2020/09/07	4	80.30	0	0.00	79.40	4	5,325	0.08%
2020/09/04	1	81.60	0	0.00	82.70	1	5,167	0.02%
2020/09/03	4	83.75	1	86.10	83.90	3	5,049	0.06%
2020/09/02	0	0.00	1	84.10	85.10	-1	4,860	-0.02%
2020/09/01	2	85.00	25	84.64	82.50	-23	4,625	-0.50%
2020/08/31	0	0.00	2	82.45	82.50	-2	4,152	-0.05%
2020/08/28	2	79.80	3	79.73	79.60	-1	3,880	-0.03%
2020/08/27	4	77.30	12	78.52	79.00	-8	3,587	-0.22%
2020/08/26	6	75.25	8	75.86	75.80	-2	3,223	-0.06%
2020/08/25	6	74.80	4	77.13	75.00	2	3,051	0.07%
2020/08/24	1	72.90	7	74.26	74.00	-6	2,725	-0.22%
2020/08/21	4	68.93	4	68.93	69.70	0	2,459	0.00%
2020/08/20	0	0.00	5	65.90	65.80	-5	2,365	-0.21%
2020/08/18	6	69.93	2	70.25	69.40	4	2,198	0.18%
2020/08/17	1	69.00	7	69.26	69.40	-6	2,076	-0.29%
2020/08/13	5	67.40	1	67.60	67.10	4	2,008	0.20%
2020/08/12	0	0.00	1	67.00	67.10	-1	1,986	-0.05%
2020/08/10	1	65.30	1	64.90	64.80	0	1,945	0.00%
2020/08/07	0	0.00	1	65.50	65.60	-1	1,959	-0.05%
2020/08/06	0	0.00	2	65.40	65.40	-2	1,978	-0.10%
2020/08/05	2	64.90	2	65.00	65.20	0	2,005	0.00%
2020/08/03	4	64.08	2	63.85	63.80	2	2,058	0.10%
2020/07/31	1	64.40	0	0.00	64.30	1	2,070	0.05%
2020/07/28	1	62.90	0	0.00	62.50	1	2,038	0.05%
2020/07/27	1	62.60	0	0.00	62.00	1	2,034	0.05%
2020/07/24	14	64.21	7	63.33	63.30	7	2,042	0.34%
2020/07/23	2	64.80	10	65.10	65.10	-8	2,035	-0.39%
2020/07/22	3	65.10	3.2	65.63	65.70	-0.2	2,041	-0.01%
2020/07/20	0	0.00	1	64.90	64.90	-1	2,045	-0.05%
2020/07/17	0	0.00	1	65.00	65.00	-1	2,062	-0.05%
2020/07/14	1	68.00	0	0.00	68.00	1	2,079	0.05%
2020/07/10	8	69.05	1	69.60	69.10	7	2,071	0.34%
2020/07/08	3	70.20	0	0.00	70.70	3	2,059	0.15%
2020/07/07	1	70.80	2	69.90	70.40	-1	2,043	-0.05%
2020/07/06	3	69.23	0	0.00	69.50	3	2,043	0.15%
2020/07/03	0	0.00	2	66.90	67.00	-2	2,054	-0.10%
2020/07/01	14	66.11	0	0.00	66.40	14	2,071	0.68%
2020/06/22	1	64.40	0	0.00	64.50	1	2,130	0.05%
2020/06/19	8	63.96	0	0.00	63.60	8	2,145	0.37%
2020/06/18	5	63.00	4	63.70	63.50	1	2,109	0.05%
2020/06/11	2	66.00	2	63.90	63.90	0	2,261	0.00%
2020/06/10	2	66.70	2	66.40	66.30	0	2,262	0.00%
2020/06/09	1	65.90	0	0.00	66.80	1	2,355	0.04%
2020/06/08	0	0.00	1	66.30	66.10	-1	2,431	-0.04%
2020/06/03	0	0.00	2	65.00	65.40	-2	2,409	-0.08%
2020/06/01	1	63.60	0	0.00	64.30	1	2,387	0.04%
2020/05/29	0	0.00	1	63.20	63.20	-1	2,381	-0.04%
2020/05/28	0	0.00	6	64.73	63.90	-6	2,379	-0.25%
2020/05/27	0	0.00	1	64.00	64.00	-1	2,367	-0.04%
2020/05/21	2	63.60	0	0.00	63.90	2	2,472	0.08%
2020/05/15	0	0.00	7	62.81	61.80	-7	2,449	-0.29%
2020/05/13	2	63.40	0	0.00	63.80	2	2,413	0.08%
2020/05/12	3	64.93	3	64.30	64.40	0	2,399	0.00%
2020/05/11	0	0.00	10	65.00	65.60	-10	2,366	-0.42%
2020/05/07	1	61.80	0	0.00	62.40	1	2,310	0.04%
2020/05/06	2	62.20	1	61.80	61.70	1	2,310	0.04%
2020/05/05	4	62.23	3	62.00	62.40	1	2,314	0.04%
2020/04/29	3	62.07	0	0.00	61.90	3	2,322	0.13%
2020/04/28	0	0.00	1	61.50	61.50	-1	2,313	-0.04%
2020/04/27	2	60.10	0	0.00	60.00	2	2,351	0.09%
2020/04/24	10	59.50	0	0.00	59.00	10	2,337	0.43%
2020/04/23	0	0.00	1	59.80	59.30	-1	2,344	-0.04%
2020/04/21	1	58.50	0	0.00	57.80	1	2,299	0.04%
2020/04/15	0	0.00	2	61.45	61.50	-2	2,208	-0.09%
2020/04/13	0	0.00	1	58.90	59.40	-1	2,166	-0.05%
2020/04/10	0	0.00	2	59.40	60.00	-2	2,179	-0.09%
2020/04/09	1	59.00	0	59.50	59.00	1	2,195	0.04%
2020/04/08	1	59.20	13	59.91	58.80	-12	2,147	-0.56%
2020/04/07	13	56.02	0	0.00	55.60	13	2,060	0.63%
2020/04/01	2	54.80	1	54.50	54.20	1	1,992	0.05%
2020/03/25	0	0.00	2	52.35	52.00	-2	1,876	-0.11%
2020/03/18	0	0.00	2	52.70	50.10	-2	1,746	-0.11%
2020/03/16	0	0.00	10	56.50	55.50	-10	1,688	-0.59%
2020/03/13	1	54.90	18	55.59	57.60	-17	1,672	-1.02%
2020/03/12	9	62.50	0	0.00	60.80	9	1,588	0.57%
2020/02/26	0	0.00	7	69.21	69.00	-7	1,602	-0.44%
2020/02/24	1	69.90	0	0.00	69.50	1	1,523	0.07%
2020/02/18	2	72.10	0	0.00	71.70	2	1,561	0.13%
2020/02/14	0	0.00	1	72.20	72.50	-1	1,575	-0.06%
2020/02/07	1	71.10	0	0.00	71.10	1	1,783	0.06%
2020/02/03	0	0.00	1	69.00	68.90	-1	2,110	-0.05%
2020/01/30	0	0.00	1	70.01	70.10	-1	2,168	-0.05%
2020/01/20	0	0.00	3	75.40	75.50	-3	2,169	-0.14%
2020/01/14	0	0.00	1	75.20	75.60	-1	2,212	-0.05%
2020/01/03	2	76.40	0	0.00	75.70	2	2,275	0.09%
2020/01/02	2	76.10	0	0.00	76.30	2	2,264	0.09%
2019/12/31	2	75.50	0	0.00	75.50	2	2,270	0.09%
2019/12/20	1	76.30	16	76.30	76.10	-15	2,385	-0.63%
2019/12/18	1	75.80	0	0.00	75.60	1	2,390	0.04%
2019/12/17	18	75.03	2	75.10	75.20	16	2,392	0.67%
2019/12/11	0	0.00	1	75.30	74.80	-1	2,569	-0.04%
2019/12/09	0	0.00	1	75.40	74.70	-1	2,588	-0.04%
2019/12/05	4	75.68	0	0.00	75.80	4	2,656	0.15%
2019/11/20	0	0.00	2	75.60	75.10	-2	3,336	-0.06%
2019/11/19	1	75.00	0	0.00	75.20	1	3,326	0.03%
2019/11/18	0	0.00	1	74.60	74.30	-1	3,307	-0.03%
2019/11/15	3	74.00	0	0.00	74.10	3	3,322	0.09%
2019/11/14	2	74.60	0	0.00	74.40	2	3,332	0.06%
2019/11/13	1	75.00	0	0.00	75.10	1	3,341	0.03%
2019/11/11	0	0.00	1	73.90	73.60	-1	3,397	-0.03%
2019/11/08	7	75.01	1	75.00	75.00	6	3,389	0.18%
2019/11/07	0	0.00	2	74.30	74.50	-2	3,402	-0.06%
2019/11/06	2	75.40	3	75.43	75.80	-1	3,349	-0.03%
2019/11/05	4	74.43	0	0.00	74.50	4	3,319	0.12%
2019/11/04	3	74.50	0	0.00	74.40	3	3,306	0.09%
2019/11/01	3	75.70	1	74.90	74.90	2	3,263	0.06%
2019/10/31	2	77.35	0	0.00	76.00	2	3,189	0.06%
2019/10/30	5	78.08	0	0.00	78.10	5	3,079	0.16%
2019/10/29	2	78.30	0	0.00	77.60	2	3,051	0.07%
2019/10/28	3	78.97	4	78.53	78.60	-1	3,016	-0.03%
2019/10/25	1	80.70	0	0.00	80.10	1	2,977	0.03%
2019/10/23	3	80.40	1	80.70	80.30	2	2,977	0.07%
2019/10/22	1	81.20	0	0.00	80.60	1	2,996	0.03%
2019/10/21	9	81.07	1	81.00	80.80	8	3,002	0.27%
2019/10/18	1	81.70	0	0.00	81.00	1	3,026	0.03%
2019/10/14	1	81.50	0	0.00	81.00	1	2,958	0.03%
2019/10/08	0	0.00	1	81.10	80.60	-1	2,935	-0.03%
2019/10/04	2	82.30	2	81.90	81.90	0	2,893	0.00%
2019/09/27	2	81.65	0	0.00	81.60	2	2,870	0.07%
2019/09/26	0	0.00	1	84.80	83.30	-1	2,833	-0.04%
2019/09/25	0	0.00	1	83.80	83.80	-1	2,796	-0.04%
2019/09/24	0	82.60	0	0.00	83.00	0	2,801	0.00%
2019/09/20	0	0.00	3	83.10	83.00	-3	2,772	-0.11%
2019/09/19	3	82.60	1	82.90	82.80	2	2,758	0.07%
2019/09/18	0	0.00	1	82.40	81.90	-1	2,777	-0.04%
2019/09/17	1	82.50	5	83.12	81.20	-4	2,728	-0.15%
2019/09/12	0	0.00	10	81.50	81.80	-10	2,675	-0.37%
2019/09/11	0	0.00	1	81.50	81.50	-1	2,670	-0.04%
2019/09/10	1	81.60	0	0.00	81.30	1	2,650	0.04%
2019/09/09	18	82.26	4	81.30	81.50	14	2,612	0.54%
2019/09/06	5	82.22	6	82.23	82.10	-1	2,543	-0.04%
2019/09/05	3	81.83	0	0.00	81.90	3	2,451	0.12%
2019/09/04	0	0.00	3.1	81.80	82.00	-3.1	2,365	-0.13%
2019/09/03	18	81.45	18	81.06	80.70	0	2,259	0.00%
2019/08/28	3	79.87	1	80.80	79.30	2	1,914	0.10%
2019/08/27	5	79.40	6	79.73	79.20	-1	1,862	-0.05%
2019/08/26	1	76.60	6	76.75	77.00	-5	1,752	-0.29%
2019/08/23	1	77.00	1	77.70	77.80	0	1,743	0.00%
2019/08/20	0	0.00	6	77.60	77.80	-6	1,728	-0.35%
2019/08/19	1	77.50	0	0.00	77.80	1	1,724	0.06%
2019/08/16	1	78.40	0	0.00	78.00	1	1,719	0.06%
2019/08/14	1	78.50	3	77.67	77.90	-2	1,708	-0.12%
2019/08/13	1	76.60	0	0.00	77.20	1	1,703	0.06%
2019/08/12	1	77.00	3	76.60	76.90	-2	1,729	-0.12%
2019/07/26	1	79.40	1	79.10	79.00	0	2,048	0.00%
2019/07/24	0	0.00	3	78.90	78.80	-3	2,081	-0.14%
2019/07/23	0	0.00	6	77.72	77.70	-6	2,090	-0.29%
2019/07/22	2	77.45	3	77.70	77.50	-1	2,094	-0.05%
2019/07/15	0	0.00	2	76.30	76.30	-2	2,201	-0.09%
2019/07/09	0	0.00	0	75.20	75.20	0	2,571	0.00%
2019/07/03	1	74.00	0	0.00	74.00	1	2,657	0.04%
2019/07/02	0	0.00	1	74.70	74.70	-1	2,677	-0.04%
2019/07/01	0	0.00	1	74.20	74.50	-1	2,702	-0.04%
2019/06/28	1	72.80	0	0.00	73.20	1	2,717	0.04%
2019/06/27	0	0.00	1	72.90	73.60	-1	2,782	-0.04%
2019/06/26	2	72.65	1	73.00	73.00	1	2,778	0.04%
2019/06/25	2	74.40	0	0.00	72.90	2	2,776	0.07%
2019/06/21	0	0.00	1	73.00	72.00	-1	2,805	-0.04%
2019/06/19	1	71.20	0	0.00	71.10	1	2,896	0.03%
2019/06/18	2	70.60	0	0.00	70.00	2	2,936	0.07%
2019/06/14	1	70.70	0	0.00	70.50	1	3,155	0.03%
2019/06/13	2	70.70	0	0.00	70.70	2	3,380	0.06%
2019/06/11	0	0.00	1	70.80	70.60	-1	3,487	-0.03%
2019/06/03	1	69.00	1	69.90	69.60	0	3,580	0.00%
2019/05/31	0	0.00	1	70.60	70.80	-1	3,592	-0.03%
2019/05/29	0	0.00	6	69.78	70.10	-6	3,673	-0.16%
2019/05/28	1	68.60	1	70.40	68.60	0	3,689	0.00%
2019/05/23	1	69.60	5	69.60	70.10	-4	3,829	-0.10%
2019/05/21	0	0.00	1	68.70	69.50	-1	3,853	-0.03%
2019/05/20	3	68.00	0	0.00	67.50	3	3,903	0.08%
2019/05/17	0	0.00	0	69.00	68.50	0	3,911	0.00%
2019/05/16	1	70.60	1	69.90	69.70	0	3,894	0.00%
2019/05/15	7	69.36	5	68.84	69.20	2	3,886	0.05%
2019/05/14	1	69.00	1	67.80	69.30	0	3,919	0.00%
2019/05/13	4	70.88	1	70.60	70.20	3	3,910	0.08%
2019/05/10	12	74.34	12	72.79	73.50	0	3,847	0.00%
2019/05/08	0	0.00	4	77.77	77.50	-4	3,787	-0.11%
2019/05/07	2	78.50	3	78.90	78.70	-1	3,763	-0.03%
2019/05/06	2	79.80	6	80.25	79.50	-4	3,772	-0.11%
2019/05/03	8	81.38	3	81.30	81.10	5	3,773	0.13%
2019/05/02	1	79.80	1	80.50	80.50	0	3,808	0.00%
2019/04/26	1	80.00	0	0.00	80.00	1	3,981	0.03%
2019/04/25	1	80.70	3	81.27	80.80	-2	3,983	-0.05%
2019/04/24	0	0.00	4	81.05	80.80	-4	4,000	-0.10%
2019/04/23	3	82.20	0	0.00	81.10	3	4,027	0.07%
2019/04/22	7	82.21	27	82.09	81.80	-20	4,006	-0.50%
2019/04/19	15	80.63	2	80.25	80.40	13	3,969	0.33%
2019/04/18	6	81.32	1	81.10	80.10	5	3,974	0.13%
2019/04/17	6	82.53	12	82.80	82.00	-6	3,968	-0.15%
2019/04/16	13	83.10	6	83.13	83.40	7	3,921	0.18%
2019/04/15	5	82.80	2	82.60	82.80	3	3,849	0.08%
2019/04/12	2	79.70	0	0.00	79.90	2	3,857	0.05%
2019/04/11	11	80.65	0	0.00	79.90	11	3,945	0.28%
2019/04/09	1	81.80	1	81.70	81.60	0	4,012	0.00%
2019/04/08	0	0.00	1	81.40	81.50	-1	4,052	-0.02%
2019/04/03	2	80.50	0	0.00	80.60	2	4,051	0.05%
2019/04/01	1	82.00	7	82.03	82.00	-6	4,061	-0.15%
2019/03/28	0	0.00	3	80.70	80.50	-3	4,008	-0.07%
2019/03/27	4	80.78	0	0.00	80.90	4	4,039	0.10%
2019/03/22	2	82.55	1	83.10	81.70	1	4,118	0.02%
2019/03/20	2	82.60	43	82.74	82.80	-41	4,119	-0.99%
2019/03/19	17	81.79	11	81.72	81.70	6	4,097	0.15%
2019/03/18	45	80.80	5	80.84	81.60	40	4,130	0.97%
2019/03/15	1	76.50	1	76.80	76.50	0	3,954	0.00%
2019/03/14	15	76.87	11	78.35	76.70	4	3,935	0.10%
2019/03/12	1	79.20	0	0.00	78.70	1	3,938	0.03%
2019/03/08	0	0.00	21	77.50	78.20	-21	4,004	-0.52%
2019/03/06	0	0.00	17	77.91	78.10	-17	4,069	-0.42%
2019/03/05	2	78.25	1	77.40	77.40	1	4,202	0.02%
2019/03/04	0	0.00	1	80.00	78.70	-1	4,188	-0.02%
2019/02/27	13	78.88	9	78.70	78.60	4	4,145	0.10%
2019/02/26	3	79.23	1	79.50	78.80	2	4,137	0.05%
2019/02/25	1	78.60	12	78.60	78.90	-11	4,080	-0.27%
2019/02/22	31	77.33	0	0.00	77.10	31	4,000	0.77%
2019/02/21	0	0.00	1	77.70	77.60	-1	4,007	-0.02%
2019/02/20	0	0.00	1	77.30	77.30	-1	3,990	-0.03%
2019/02/19	5	77.60	30	77.47	77.20	-25	3,955	-0.63%
2019/02/15	5	76.62	0	0.00	75.40	5	3,863	0.13%
2019/02/14	16	76.04	0	0.00	76.10	16	3,842	0.42%
2019/02/13	11	76.75	2	76.75	76.30	9	3,813	0.24%
2019/02/12	3	75.73	1	76.20	75.70	2	3,760	0.05%
2019/02/11	1	76.50	0	0.00	76.30	1	3,724	0.03%
2019/01/30	1	75.00	0	0.00	75.40	1	3,703	0.03%
2019/01/29	1	75.10	10	75.30	74.70	-9	3,688	-0.24%
2019/01/28	5	76.06	0	0.00	76.20	5	3,652	0.14%
2019/01/25	6	75.75	0	76.80	75.60	6	3,646	0.16%
2019/01/24	11	76.92	0	0.00	76.50	11	3,606	0.30%
2019/01/23	1	77.00	11	76.20	77.30	-10	3,604	-0.28%
2019/01/22	15	75.58	4	76.23	75.50	11	3,566	0.31%
2019/01/21	1	77.50	7	79.10	77.50	-6	3,489	-0.17%
2019/01/18	5	78.88	1	79.30	78.70	4	3,424	0.12%
2019/01/17	1	81.00	6	79.45	79.40	-5	3,394	-0.15%
2019/01/16	2	80.50	1	80.30	80.60	1	3,450	0.03%
2019/01/15	14	81.27	1	82.00	81.00	13	3,446	0.38%
2019/01/14	1	79.80	0	80.00	79.80	1	3,408	0.03%
2019/01/11	3	80.33	0	0.00	79.60	3	3,413	0.09%
2019/01/10	1	80.40	0	0.00	80.60	1	3,390	0.03%
2019/01/09	1	80.50	5	81.70	80.60	-4	3,377	-0.12%
2019/01/08	0	0.00	1	81.70	82.50	-1	3,328	-0.03%
2019/01/04	0	83.00	10	82.31	83.10	-10	3,226	-0.31%
2019/01/03	1	82.20	2	82.90	82.20	-1	3,165	-0.03%
2019/01/02	0	80.70	2	82.80	80.90	-2	3,059	-0.07%
2018/12/28	0	0.00	0	79.70	79.90	0	2,974	0.00%
2018/12/27	1	79.90	1	79.50	79.00	0	2,964	0.00%
2018/12/26	2	77.50	0	0.00	77.10	2	2,902	0.07%
2018/12/25	0	0.00	1.1	78.99	78.10	-1.1	2,887	-0.04%
2018/12/24	0	0.00	1	80.40	80.50	-1	2,843	-0.04%
2018/12/21	0	0.00	2	77.70	77.90	-2	2,821	-0.07%
2018/12/19	2	79.30	1	78.80	78.80	1	2,767	0.04%
2018/12/18	3	78.73	0	0.00	78.60	3	2,707	0.11%
2018/12/17	6	80.77	2	82.88	79.10	4	2,711	0.15%
2018/12/14	7	81.74	5	81.00	80.90	2	2,682	0.08%
2018/12/11	0	80.00	1	80.20	80.50	-1	2,727	-0.04%
2018/12/10	0	77.30	0	0.00	77.30	0	2,619	0.00%
2018/12/07	11	75.58	2	76.50	76.40	9	2,597	0.35%
2018/12/06	0	0.00	2	74.60	74.20	-2	2,591	-0.08%
2018/12/05	1	76.60	1	77.20	76.80	0	2,574	0.00%
2018/12/04	1	78.30	2	78.60	78.30	-1	2,572	-0.04%
2018/12/03	2	78.80	3	78.58	79.50	-1	2,563	-0.04%
2018/11/30	2	76.55	0	0.00	77.00	2	2,500	0.08%
2018/11/29	3	77.47	3	77.73	77.00	0	2,526	0.00%
2018/11/28	16	76.43	4	77.35	77.50	12	2,469	0.49%
2018/11/27	0	0.00	1	73.30	73.60	-1	2,308	-0.04%
2018/11/23	1	71.80	11	71.55	71.10	-10	2,275	-0.44%
2018/11/22	10	73.70	10	73.60	73.00	0	2,257	0.00%
2018/11/21	2	73.90	0	0.00	73.80	2	2,251	0.09%
2018/11/16	10	74.00	1	74.20	73.40	9	2,196	0.41%
2018/11/15	0	0.00	7	73.00	73.90	-7	2,186	-0.32%
2018/11/09	1	73.90	0	0.00	73.50	1	2,193	0.05%
2018/11/08	7	73.90	0	0.00	73.90	7	2,154	0.32%
2018/11/02	0	0.00	1	72.60	72.80	-1	2,116	-0.05%
2018/11/01	1	72.50	2	72.10	72.30	-1	2,118	-0.05%
2018/10/31	2	70.65	0	0.00	72.00	2	2,107	0.09%
2018/10/29	1	69.00	0	69.20	68.90	1	2,137	0.05%
2018/10/26	0	0.00	27	72.90	72.60	-27	2,098	-1.29%
2018/10/25	22	73.05	2	73.30	72.60	20	2,058	0.97%
2018/10/24	1	74.00	3	73.33	74.00	-2	2,031	-0.10%
2018/10/23	0	0.00	24	71.67	71.20	-24	1,948	-1.23%
2018/10/22	8	70.75	0	0.00	70.90	8	1,926	0.42%
2018/10/19	16	69.55	0	0.00	71.00	16	1,922	0.83%
2018/10/17	0	0.00	1	71.30	71.10	-1	1,931	-0.05%
2018/10/16	0	69.70	2	68.55	69.70	-2	1,934	-0.10%
2018/10/12	2	67.50	0	0.00	67.50	2	1,939	0.10%
2018/10/05	2	69.85	0	0.00	70.00	2	1,991	0.10%
2018/09/25	0	0.00	2	74.90	75.20	-2	1,964	-0.10%
2018/09/21	2	74.65	3	75.10	75.10	-1	1,938	-0.05%
2018/09/20	5	74.34	2	74.10	74.10	3	1,904	0.16%
2018/09/18	0	74.10	8	74.81	74.10	-8	1,753	-0.45%
2018/09/17	0	0.00	1	72.40	72.50	-1	1,596	-0.06%
2018/09/06	5	72.00	0	0.00	71.80	5	1,407	0.36%
2018/09/05	1	72.20	1	73.30	71.90	0	1,384	0.00%
2018/09/03	4	68.30	0	0.00	68.00	4	1,313	0.30%
2018/08/30	1	69.50	0	0.00	68.90	1	1,365	0.07%
2018/08/23	2	68.40	1	68.90	68.50	1	1,420	0.07%
2018/08/20	0	0.00	1	68.10	68.10	-1	1,419	-0.07%
2018/08/16	0	0.00	5	69.90	70.00	-5	1,403	-0.36%
2018/08/14	1	72.20	0	0.00	72.10	1	1,454	0.07%
2018/08/09	2	74.00	0	0.00	73.80	2	1,477	0.14%
2018/08/06	1	79.40	0	0.00	79.10	1	1,475	0.07%
2018/08/03	0	0.00	1	79.00	79.00	-1	1,436	-0.07%
2018/08/01	1	76.00	0	0.00	76.40	1	1,441	0.07%
2018/07/25	1	75.50	0	0.00	75.50	1	1,485	0.07%
2018/07/20	0	0.00	2	77.30	77.20	-2	1,449	-0.14%
2018/07/18	1	77.60	0	0.00	77.60	1	1,464	0.07%
2018/07/06	1	72.10	1	72.40	73.90	0	1,524	0.00%
2018/07/02	2	72.40	0	0.00	71.60	2	1,539	0.13%
2018/06/29	0	0.00	2	70.95	72.70	-2	1,573	-0.13%
2018/06/14	1	73.70	0	0.00	73.50	1	1,642	0.06%
2018/06/11	0	0.00	2	74.20	74.00	-2	1,694	-0.12%
2018/06/08	2	75.00	1.2	74.95	74.50	0.8	1,697	0.05%
2018/06/05	0	0.00	1	73.70	73.60	-1	1,711	-0.06%
2018/06/01	1	74.30	10	72.50	72.80	-9	1,727	-0.52%
2018/05/30	3	70.77	0	0.00	70.50	3	1,748	0.17%
2018/05/29	0	0.00	5	71.80	71.50	-5	1,757	-0.28%
2018/05/28	0	0.00	1	71.90	71.90	-1	1,781	-0.06%
2018/05/25	11	71.69	2	71.50	71.50	9	1,784	0.50%
2018/05/24	5	71.00	0	0.00	70.80	5	1,787	0.28%
2018/05/22	1	70.00	0	0.00	69.70	1	1,782	0.06%
2018/05/17	0	0.00	2	67.60	68.10	-2	1,709	-0.12%
2018/05/11	0	0.00	2	65.90	66.10	-2	1,676	-0.12%
2018/05/10	1	66.70	0	0.00	66.00	1	1,672	0.06%
2018/05/07	1	70.00	0	0.00	69.70	1	1,607	0.06%
2018/04/26	1	68.00	1	68.50	67.70	0	1,656	0.00%
2018/04/25	1	69.70	0	0.00	70.00	1	1,636	0.06%
2018/04/24	0	0.00	1	69.90	69.70	-1	1,633	-0.06%
2018/04/20	3	69.77	3	70.90	69.00	0	1,594	0.00%
2018/04/19	1	71.50	0	0.00	71.40	1	1,519	0.07%
2018/04/18	2	72.85	0	0.00	72.70	2	1,468	0.14%
2018/04/17	0	0.00	1	74.10	73.50	-1	1,453	-0.07%
2018/04/16	2	75.50	2	74.90	74.80	0	1,423	0.00%
2018/04/12	2	76.30	0	0.00	76.30	2	1,415	0.14%
2018/04/11	1	76.50	0	0.00	76.00	1	1,430	0.07%
2018/04/09	0	0.00	2	78.20	78.00	-2	1,468	-0.14%
2018/04/02	0	0.00	3	79.67	79.00	-3	1,435	-0.21%
2018/03/30	0	0.00	0.2	76.80	76.40	-0.2	1,397	-0.02%
2018/03/28	3	76.53	0	0.00	76.00	3	1,385	0.22%
2018/03/23	2	77.45	4	77.03	77.50	-2	1,326	-0.15%
2018/03/22	1	78.60	0	0.00	78.30	1	1,314	0.08%
2018/03/21	2	78.70	0	0.00	78.70	2	1,292	0.15%
2018/03/16	2	80.25	1	80.10	79.80	1	1,259	0.08%
2018/03/15	2	79.60	1	79.60	79.30	1	1,225	0.08%
2018/03/14	5	79.08	1	79.00	79.00	4	1,208	0.33%
2018/03/13	2	79.10	1	78.90	79.10	1	1,194	0.08%
2018/03/12	1	79.30	1	79.10	78.80	0	1,181	0.00%
2018/03/09	1	78.60	0	0.00	78.90	1	1,177	0.08%
2018/03/06	1	79.00	0	0.00	78.10	1	1,127	0.09%
2018/03/05	3	78.67	0	0.00	78.50	3	1,103	0.27%
2018/03/01	1	81.20	0	0.00	80.10	1	1,068	0.09%
2018/02/26	0	0.00	0.7	81.30	81.30	-0.7	1,080	-0.06%
2018/02/23	2	80.90	0	0.00	81.00	2	1,090	0.18%
2018/02/02	0	0.00	1	85.30	85.20	-1	1,111	-0.09%
2018/01/31	0	0.00	1	86.00	86.80	-1	1,158	-0.09%
2018/01/26	1	86.50	0	0.00	86.50	1	1,156	0.09%
2018/01/24	0	0.00	2	87.55	88.20	-2	1,161	-0.17%
2018/01/19	0	0.00	1	86.60	85.80	-1	1,150	-0.09%
2018/01/12	1	85.80	0	0.00	85.30	1	1,181	0.08%
2018/01/11	1	85.20	0	0.00	84.80	1	1,224	0.08%
2018/01/10	0	0.00	1	85.50	85.20	-1	1,243	-0.08%
2018/01/09	1	86.00	1	85.70	85.70	0	1,282	0.00%
2018/01/04	1	87.80	0	0.00	89.10	1	1,282	0.08%
2018/01/03	1	87.20	0	0.00	87.20	1	1,247	0.08%