• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281.1558.8200.00554.001.11,7570.06%
2024/11/261576.0000.00576.0011,8300.05%
2024/11/210.4577.5000.00571.000.41,8630.02%
2024/11/201560.000.1582.00584.000.91,8660.05%
2024/11/191.1569.361562.00567.000.11,8690.01%
2024/11/150.1594.0000.00591.000.11,9130.01%
2024/11/131633.001626.00626.0002,0640.00%
2024/11/111631.0000.00634.0012,3070.04%
2024/11/0800.001627.00624.00-12,365-0.04%
2024/11/061.2621.3400.00619.001.22,4790.05%
2024/10/241647.002644.50642.00-12,966-0.03%
2024/10/2200.000.2633.00638.00-0.23,055-0.01%
2024/10/1800.001634.00624.00-13,215-0.03%
2024/10/170.3615.0000.00614.000.33,3130.01%
2024/10/161.1629.271620.00618.000.13,3960.00%
2024/10/1500.001633.00633.00-13,418-0.03%
2024/10/140.2620.0000.00631.000.23,5130.01%
2024/10/111630.0000.00627.0013,5420.03%
2024/10/091626.000.1647.00625.0013,5630.03%
2024/10/0800.001.2641.26642.00-1.23,578-0.03%
2024/10/070.1624.000.1628.00627.0003,5860.00%
2024/10/011642.0000.00643.0013,6740.03%
2024/09/270.1628.0000.00632.000.13,7940.00%
2024/09/260.3635.671630.00635.00-0.73,808-0.02%
2024/09/251.1652.0500.00648.001.13,8580.03%
2024/09/240.1664.0000.00647.000.13,9150.00%
2024/09/231699.1200.00697.0013,9530.03%
2024/09/2000.000721.00734.0004,0010.00%
2024/09/191726.001.2720.39725.00-0.23,9170.00%
2024/09/1800.001.2700.33702.00-1.23,932-0.03%
2024/09/091693.000700.00683.0014,0720.02%
2024/09/040669.0000.00670.0004,1880.00%
2024/09/0300.001686.00681.00-14,245-0.02%
2024/09/021684.000.1685.08691.0014,3650.02%
2024/08/290.2700.670700.00710.000.14,3900.00%
2024/08/280.1717.001.1727.00713.00-1.14,360-0.02%
2024/08/260691.0000.00697.0004,3090.00%
2024/08/201695.0000.00698.0014,2660.02%
2024/08/162694.002690.50691.0004,2320.00%
2024/08/151682.002.1699.57705.00-1.14,231-0.03%
2024/08/142679.501.1666.09661.000.94,2040.02%
2024/08/121712.001697.00708.0004,3020.00%
2024/08/091681.001691.00688.0004,3070.00%
2024/08/081672.001662.00661.0004,3240.00%
2024/08/0700.000.1665.56670.00-0.14,2600.00%
2024/08/061620.001623.00630.0004,1860.00%
2024/08/053.1600.446613.67606.00-2.94,088-0.07%
2024/08/023660.672.1657.49645.0013,9860.02%
2024/08/014668.752674.50686.0023,9230.05%
2024/07/311655.001650.00656.0003,8680.00%
2024/07/300.1635.0000.00655.000.13,8570.00%
2024/07/291648.571617.00621.0003,8000.00%
2024/07/260.4656.5000.00649.000.43,7450.01%
2024/07/2300.000652.00658.0003,6920.00%
2024/07/221651.275622.80624.00-43,646-0.11%
2024/07/191654.903648.33648.00-23,555-0.06%
2024/07/182657.505653.00645.00-33,505-0.09%
2024/07/176.1641.161648.00645.005.13,3940.15%
2024/07/151599.001.1612.05610.00-0.13,3160.00%
2024/07/121589.001593.00593.0003,2260.00%
2024/07/101575.001577.00578.0003,1750.00%
2024/07/0900.001570.00570.00-13,157-0.03%
2024/07/050569.000.1567.00567.00-0.13,0440.00%
2024/07/040546.0000.00554.0003,0110.00%
2024/07/031582.0000.00578.0012,9010.03%
2024/07/020.1580.001575.00573.00-0.92,877-0.03%
2024/07/011585.032576.12582.00-12,850-0.04%
2024/06/2800.000560.00560.0002,7560.00%
2024/06/272.1549.661555.00544.001.12,6820.04%
2024/06/261527.002.1527.27543.00-1.12,544-0.04%
2024/06/242494.001493.50494.0012,4100.04%
2024/06/212490.182482.00482.5002,3720.00%
2024/06/2000.000487.50491.0002,2910.00%
2024/06/181497.500.1497.00493.0012,2460.04%
2024/06/130487.0000.00488.0002,1590.00%
2024/06/1100.001489.00481.00-12,079-0.05%
2024/06/0700.001479.52484.00-12,003-0.05%
2024/06/062464.253469.17456.00-11,923-0.05%
2024/06/052451.500468.00467.5021,8000.11%
2024/05/300425.0000.00419.0001,7360.00%
2024/05/2400.000.2425.84424.00-0.21,791-0.01%
2024/05/220.1408.940413.00406.5001,7900.00%
2024/05/2100.000.1434.50430.00-0.11,751-0.01%
2024/05/200413.503412.17418.00-31,660-0.18%
2024/05/172423.252420.50408.5001,6000.00%
2024/05/150350.0000.00353.0001,2650.00%
2024/05/1400.001334.00346.50-11,224-0.08%
2024/05/1000.001312.00312.50-11,158-0.09%
2024/05/0900.001313.50310.50-11,159-0.09%
2024/05/0300.001307.50309.00-11,137-0.09%
2024/05/021297.501301.00299.5001,1230.00%
2024/04/301294.001299.00293.5001,1380.00%
2024/04/290.1290.0000.00296.000.11,1310.01%
2024/04/261288.5000.00285.5011,1200.09%
2024/04/251290.0000.00288.5011,1170.09%
2024/04/161307.0000.00303.5011,0710.09%
2024/04/151314.0000.00314.0011,0730.09%
2024/04/1100.001323.50323.00-11,110-0.09%
2024/04/101331.0000.00328.0011,1030.09%
2024/04/021329.0000.00329.0011,0840.09%
2024/03/0600.001331.00324.00-11,139-0.09%
2024/02/271324.501330.00324.0001,1140.00%
2024/02/2100.001328.00329.50-11,118-0.09%
2024/02/2000.001328.00328.00-11,115-0.09%
2024/01/302315.7500.00314.5021,4160.14%
2024/01/181321.501319.50321.0001,5700.00%
2024/01/171322.0000.00316.0011,5680.06%
2024/01/1500.002339.50338.00-21,549-0.13%
2024/01/121337.502335.25336.00-11,551-0.06%
2024/01/101329.0000.00328.0011,5600.06%
2024/01/092334.0000.00333.0021,5510.13%
2024/01/0500.001349.00349.00-11,501-0.07%
2024/01/041340.5000.00341.0011,4870.07%
2023/12/2000.000334.00334.5001,5920.00%
2023/12/131335.0000.00331.0011,7330.06%
2023/12/0600.001349.50340.00-12,022-0.05%
2023/11/3000.000361.50364.5001,9640.00%
2023/11/2900.001367.00367.00-11,956-0.05%
2023/11/281368.5000.00366.0011,9910.05%
2023/11/271363.0000.00362.0012,0090.05%
2023/11/141345.501343.00344.5002,2150.00%
2023/11/1000.002367.96347.50-22,343-0.09%
2023/11/0900.001377.50374.50-12,280-0.04%
2023/11/071358.502362.48360.00-12,292-0.04%
2023/11/061353.501360.00362.0002,2840.00%
2023/11/0100.001330.00329.00-12,230-0.04%
2023/10/3000.001331.00328.50-12,265-0.04%
2023/10/271331.4800.00331.5012,2640.05%
2023/10/2500.001320.50320.00-12,297-0.04%
2023/10/191309.5000.00309.5012,3960.04%
2023/10/0400.001318.00315.00-12,775-0.04%
2023/10/021337.0000.00335.0012,8010.04%
2023/09/2800.001334.00336.00-12,923-0.03%
2023/09/2700.002329.50336.00-22,949-0.07%
2023/09/255340.8000.00343.0052,9560.17%
2023/09/222336.502335.50334.0002,9630.00%
2023/09/211341.001345.00333.5002,9720.00%
2023/09/191354.0000.00345.5012,9580.03%
2023/09/1300.001362.00363.50-12,729-0.04%
2023/09/111360.001365.50363.0002,7080.00%
2023/09/0800.001348.50358.00-12,685-0.04%
2023/08/2500.000.2353.50352.50-0.22,782-0.01%
2023/08/182327.0000.00329.0022,7970.07%
2023/08/1700.001328.00327.00-12,937-0.03%
2023/08/1600.002320.50319.50-22,893-0.07%
2023/08/141283.0000.00283.0012,8120.04%
2023/08/101330.0000.00331.5012,7140.04%
2023/08/081333.0000.00332.0012,7500.04%
2023/08/041339.5000.00338.5012,7660.04%
2023/07/281340.004337.13339.00-32,873-0.10%
2023/07/2600.001348.00340.00-12,884-0.03%
2023/07/253360.003361.50357.0002,8840.00%
2023/07/243363.004363.63357.00-12,954-0.03%
2023/07/213.1369.131372.00363.502.12,9810.07%
2023/07/206374.589379.56376.00-32,974-0.10%
2023/07/197376.363374.00376.0042,9440.14%
2023/07/183361.832362.00354.5012,8810.03%
2023/07/1700.003357.67362.00-32,873-0.10%
2023/07/142342.252342.00345.0002,8350.00%
2023/07/122346.752349.00340.5002,8380.00%
2023/07/1100.000.1343.00346.00-0.12,9170.00%
2023/07/070.2358.2500.00353.000.22,9140.01%
2023/07/063363.172.1362.59357.5012,8900.03%
2023/07/0500.001.1340.82346.00-1.12,775-0.04%
2023/07/041336.501339.50335.5002,7590.00%
2023/06/303344.836342.66339.50-32,817-0.11%
2023/06/292343.5000.00343.0022,8220.07%
2023/06/2700.002330.75329.00-22,833-0.07%
2023/06/262327.0000.00328.5022,8350.07%
2023/06/210.1331.501323.50325.00-12,824-0.03%
2023/06/190338.0000.00334.0002,7980.00%
2023/06/1600.001338.50337.00-12,797-0.04%
2023/06/151338.5000.00337.0012,7820.04%
2023/06/1400.002350.25343.50-22,758-0.07%
2023/06/133.1341.8000.00345.003.12,7400.11%
2023/06/121332.501335.00334.0002,7330.00%
2023/06/0600.001356.00349.50-12,716-0.04%
2023/06/052351.0000.00346.5022,6420.08%
2023/06/0200.003348.50345.00-32,579-0.12%
2023/06/0100.001350.00345.50-12,571-0.04%
2023/05/313350.001343.00350.0022,5780.08%
2023/05/292346.002343.75345.5002,5120.00%
2023/05/264341.714338.25337.5002,4960.00%
2023/05/257352.916349.75344.5012,4530.04%
2023/05/236373.981353.50354.5052,3220.22%
2023/05/2200.000348.50348.5002,1710.00%
2023/05/191325.4300.00317.0012,1530.05%
2023/05/181330.5000.00328.5012,1010.05%
2023/05/171336.001338.00331.5002,0910.00%
2023/05/161335.501340.00334.0002,0740.00%
2023/05/153340.4700.00335.0032,0520.15%
2023/05/120345.002352.25344.50-22,013-0.10%
2023/05/113358.332361.00349.0012,0100.05%
2023/05/101365.001368.00365.0001,9920.00%
2023/05/091364.002369.75364.00-11,988-0.05%
2023/05/085368.903373.33363.5021,9940.10%
2023/05/0500.002390.75385.00-21,957-0.10%
2023/05/044386.255383.70386.50-11,922-0.05%
2023/04/283370.834364.75370.50-11,786-0.06%
2023/04/261360.0000.00354.5011,6630.06%
2023/04/251367.5000.00369.0011,6250.06%
2023/04/202411.7500.00403.0021,4810.13%
2023/04/145424.902428.75421.5031,4130.21%
2023/04/1300.002440.50440.50-21,326-0.15%
2023/04/123436.003438.33437.0001,3100.00%
2023/04/111432.0000.00432.0011,3120.08%
2023/04/1000.001435.00430.50-11,299-0.08%
2023/04/071429.501432.00431.5001,2870.00%
2023/04/062437.252439.50432.0001,2800.00%
2023/03/313422.831424.00428.0021,2350.16%
2023/03/301428.001424.50424.5001,2200.00%
2023/03/282443.7500.00439.5021,1970.17%
2023/03/2700.001444.50442.00-11,161-0.09%
2023/03/241439.5000.00439.5011,1580.09%
2023/03/231.5435.651438.50434.000.51,1470.04%
2023/03/141440.0000.00435.5011,2500.08%
2023/03/101485.001471.00470.0001,2400.00%
2023/03/031519.0000.00499.0011,5440.06%
2023/03/0200.000505.00504.0001,5370.00%
2023/02/202494.5000.00490.5021,6440.12%
2023/02/1600.001502.00503.00-11,670-0.06%
2023/02/1500.001499.00500.00-11,719-0.06%
2023/02/141506.001503.00501.0001,7160.00%
2023/02/061497.500.1500.00496.0011,7340.05%
2023/02/0300.000.1507.00516.00-0.11,7200.00%
2023/02/010.1492.0000.00492.000.11,6950.00%
2023/01/310.1493.5000.00489.000.11,7110.00%
2023/01/111467.001457.50459.0001,7810.00%
2023/01/100.1465.0000.00457.500.11,7830.01%
2022/12/280.1477.0000.00475.000.11,8830.01%
2022/12/261489.0000.00482.5011,9250.05%
2022/12/082537.509539.56532.00-72,138-0.33%
2022/12/0700.001532.00537.00-12,135-0.05%
2022/11/3000.002530.00530.00-22,051-0.10%
2022/11/237536.7100.00530.0071,8210.38%
2022/11/1600.002485.75509.00-21,818-0.11%
2022/11/151488.0000.00484.5011,8050.06%
2022/11/143503.3300.00501.0031,7970.17%
2022/11/111517.0000.00508.0011,7910.06%
2022/10/131481.5000.00479.0011,9750.05%
2022/10/111450.001453.00447.5001,9300.00%
2022/10/041498.0000.00499.5011,9400.05%
2022/09/300491.0000.00483.5001,9400.00%
2022/09/2800.007545.00513.00-71,968-0.36%
2022/09/277557.5700.00555.0071,9630.36%
2022/09/2300.001578.00580.00-12,032-0.05%
2022/09/221592.0000.00591.0012,1000.05%
2022/09/1600.001580.00591.00-12,151-0.05%
2022/09/151592.0000.00580.0012,1600.05%
2022/09/1200.001551.00550.00-12,199-0.05%
2022/09/070551.0000.00554.0002,2690.00%
2022/09/051558.0000.00550.0012,3530.04%
2022/09/020557.0000.00556.0002,3790.00%
2022/09/010565.5000.00562.0002,4420.00%
2022/08/3000.000.1592.00590.00-0.12,4980.00%
2022/08/291591.0000.00581.0012,5360.04%
2022/08/2600.007600.29592.00-72,521-0.28%
2022/08/224580.2500.00571.0042,4570.16%
2022/08/184569.0000.00565.0042,4360.16%
2022/08/081604.0000.00602.0012,3760.04%
2022/07/2800.001570.00569.00-12,470-0.04%
2022/07/2200.002520.00519.00-22,408-0.08%
2022/07/202494.003491.67487.50-12,372-0.04%
2022/07/191486.501491.00490.5002,3710.00%
2022/07/151470.0000.00468.0012,3650.04%
2022/07/142491.752487.25478.0002,3150.00%
2022/07/132501.502494.75493.0002,2660.00%
2022/07/122494.502499.00489.0002,2590.00%
2022/07/081472.001488.50479.0002,2170.00%
2022/07/062515.0000.00490.5022,1370.09%
2022/07/051489.0000.00530.0012,0760.05%
2022/07/0100.001516.00498.50-12,000-0.05%
2022/06/300.1537.7800.00520.000.11,9350.00%
2022/06/240495.0000.00498.5001,7570.00%
2022/06/211489.001456.00483.5001,6950.00%
2022/06/201466.002459.50458.50-11,652-0.06%
2022/06/1700.001460.00477.00-11,616-0.06%
2022/06/162491.2500.00475.5021,5800.13%
2022/06/101.2439.6000.00452.001.21,3320.09%
2022/06/0800.001383.00382.00-11,159-0.09%
2022/05/3000.001357.00355.50-11,142-0.09%
2022/05/261346.0000.00344.5011,1350.09%
2022/05/172350.5000.00354.0021,1600.17%
2022/05/123389.331395.50393.0021,0450.19%
2022/05/111387.0000.00390.0011,0160.10%
2022/05/0600.001340.00363.50-1932-0.11%
2022/05/051344.001330.00344.0008680.00%
2022/04/122312.0000.00311.0029160.22%
2022/03/081295.0000.00298.0011,6490.06%
2022/03/071301.0000.00305.5011,6890.06%
2022/03/0300.001324.00324.50-11,708-0.06%
2022/02/241293.504285.25280.50-31,791-0.17%
2022/02/221301.0000.00302.5011,9030.05%
2022/02/181309.0000.00310.5011,8920.05%
2022/02/1400.000257.50257.5001,8170.00%
2022/01/2500.000289.50285.0001,7380.00%
2022/01/0700.001247.00247.00-11,596-0.06%
2022/01/051272.0000.00274.5011,5490.06%
2021/12/231293.0000.00286.0011,4560.07%
2021/12/161385.0000.00370.0011,1950.08%
2021/12/1300.001389.50396.00-11,080-0.09%
2021/12/1000.002.9360.00360.00-2.91,035-0.28%
2021/12/0900.004313.00327.50-4999-0.40%
2021/12/0700.003.3294.00290.00-3.3951-0.35%
2021/12/0600.004261.75267.50-4890-0.45%
2021/12/0300.001243.50243.50-1848-0.12%
2021/12/0100.003246.67236.50-3779-0.38%
2021/11/3000.005.4221.68225.50-5.4725-0.74%
2021/11/2900.001203.00205.00-1706-0.14%
2021/11/261192.0000.00195.0016920.14%
2021/11/2400.004189.25190.00-4684-0.58%
2021/11/2300.002182.00182.00-2679-0.29%
2021/11/2200.004189.50181.00-4648-0.62%
2021/11/1900.005172.50172.50-5515-0.97%
2021/11/1000.001101.00101.00-1496-0.20%
2021/10/2000.00196.3094.90-1565-0.18%
2021/10/1800.00191.0094.70-1564-0.18%
2021/10/1400.00182.5082.90-1558-0.18%
2021/10/06172.3000.0073.3015300.19%
2021/10/01180.5000.0080.0015100.20%
2021/09/2400.00298.0097.60-2475-0.42%
2021/09/1500.00196.0096.00-1475-0.21%
2021/08/3100.00784.8088.50-7479-1.46%
2021/08/276104.6700.00101.0064591.31%
2021/08/0200.00196.4096.20-1485-0.21%
2021/07/28190.0000.0088.2014610.22%
2021/07/0600.00092.7092.700512-0.01%
2021/06/3000.00187.1086.80-1532-0.19%
2021/06/28189.1000.0088.1015370.19%
2021/06/2500.00189.9089.80-1541-0.18%
2021/06/22187.6000.0087.6015960.17%
2021/06/1700.00391.6791.60-3613-0.49%
2021/06/0800.00190.5090.40-1730-0.14%
2021/06/07190.50190.5090.9007380.00%
2021/06/04186.2000.0084.5017270.14%
2021/06/0300.00186.6086.60-1736-0.14%
2021/06/02188.90188.4088.4007660.00%
2021/06/0100.00288.1088.90-2794-0.25%
2021/05/28290.75188.9088.9017940.13%
2021/05/2700.00289.2091.80-2796-0.25%
2021/05/26486.05185.9088.8037820.38%
2021/05/25180.80181.0080.8007770.00%
2021/05/24185.5000.0082.0017840.13%
2021/05/03186.0000.0085.8018180.12%
2021/04/2100.00190.9091.00-1794-0.13%
2021/04/14192.0000.0091.5017960.13%
2021/04/0800.00194.0093.60-1794-0.13%
2021/03/161108.5000.00107.0016730.15%
2021/03/1200.001121.00123.50-1611-0.16%
2021/03/102115.0000.00113.0025930.34%
2021/02/2400.001114.00113.50-1512-0.20%
2021/02/231113.0000.00114.0015040.20%
2021/02/1900.001112.50112.00-1498-0.20%
2021/02/1800.001103.00103.00-1475-0.21%
2021/02/1700.00198.2098.40-1465-0.22%
2021/02/0500.00197.0097.50-1461-0.22%
2021/01/05190.6000.0090.4015950.17%
2020/12/29191.3000.0091.2015920.17%
2020/12/08198.4000.0098.4015980.17%
2020/12/0300.00196.0097.00-1570-0.18%
2020/11/2000.00185.0084.80-1597-0.17%
2020/11/19184.1000.0085.1016010.17%
2020/11/1000.00180.0079.50-1623-0.16%
2020/11/05178.9000.0079.4016450.15%
2020/09/24199.1000.0097.9011,0890.09%
2020/09/2200.004103.00102.00-41,094-0.37%
2020/09/181104.0000.00104.0011,0960.09%
2020/09/021113.0000.00112.5011,2160.08%
2020/08/311115.0000.00114.0011,2710.08%
2020/08/2800.002115.25116.50-21,266-0.16%
2020/08/181105.001105.50104.5001,2310.00%
2020/07/290117.0000.00114.0001,3230.00%
2020/07/2400.001116.50116.50-11,267-0.08%
2020/07/211122.501122.00122.0001,2430.00%
2020/07/202114.2500.00122.0021,2410.16%
2020/07/171127.0000.00121.0011,2350.08%
2020/07/1500.001129.50133.00-11,217-0.08%
2020/07/101135.001135.00141.0001,1440.00%
2020/07/081142.002139.00138.50-11,045-0.10%
2020/07/074130.632141.00141.5029850.20%
2020/07/0200.002118.00119.50-2840-0.24%
2020/06/302116.0000.00117.0028270.24%
2020/06/1700.001116.50117.50-1763-0.13%
2020/06/1200.001112.50115.50-1753-0.13%
2020/06/082121.2500.00121.0027550.26%
2020/06/0400.003107.33109.00-3690-0.43%
2020/06/032107.0000.00107.5026820.29%
2020/06/021109.0000.00106.5016740.15%
2020/05/2800.001112.00112.00-1630-0.16%
2020/05/111111.0000.00109.5015070.20%
2020/05/0800.001117.00114.00-1495-0.20%
2020/05/0600.001104.00104.50-1433-0.23%
2020/04/20193.6000.0093.4013950.25%
2020/03/1600.00175.0074.10-1387-0.26%
2020/03/1000.00798.6098.80-7349-2.00%
2020/02/2000.002104.00104.50-2342-0.58%
2020/02/181106.5000.00107.0013340.30%
2020/02/171106.0000.00105.0013330.30%
2020/02/101101.0000.00100.5013240.31%
2020/02/071102.0000.00103.0013220.31%
2020/01/2000.001114.00114.50-1301-0.33%
2020/01/141113.0000.00113.5013020.33%
2020/01/1300.001116.00114.00-1312-0.32%
2020/01/0800.001119.00118.00-1312-0.32%
2020/01/071121.4700.00119.0013070.33%
2020/01/061117.0000.00118.0012910.34%
2020/01/0300.001119.00112.50-1275-0.36%
2019/12/132101.0000.0099.9022120.94%
2019/11/2100.003108.50110.00-3188-1.60%
2019/09/271112.0000.00112.0012690.37%
2019/08/0200.001131.00130.00-1390-0.26%
2019/07/2400.001117.50115.00-1337-0.30%
2019/07/171117.5000.00118.5013400.29%
2019/05/2400.001120.00120.00-1420-0.24%
2019/05/231120.001119.50120.0004240.00%
2019/05/221119.5000.00117.5014360.23%
2019/05/2100.001119.50121.50-1452-0.22%
2019/05/201108.0000.00113.5014400.23%
2019/05/0700.002145.00145.50-2374-0.53%
2019/04/2200.001157.50157.50-1362-0.28%
2019/04/111158.5000.00156.0013670.27%
2019/04/031156.5000.00155.0013650.27%
2019/04/0100.001159.00159.50-1358-0.28%
2019/03/2600.001165.00165.50-1356-0.28%
2019/03/2200.001162.50163.50-1402-0.25%
2019/03/181160.5000.00160.5014260.23%
2019/03/154165.0000.00165.0044160.96%
2019/03/142164.2500.00162.0024160.48%
2019/03/121167.5000.00167.5014100.24%
2019/02/271169.5000.00170.0014120.24%
2019/02/261170.0000.00169.5014080.24%
2019/02/1900.004180.00179.50-4376-1.06%
2019/01/021170.5000.00168.5013910.26%
2018/12/261174.0000.00172.0013960.25%
2018/12/251173.5000.00173.0013950.25%
2018/12/223176.3300.00177.0033970.75%
2018/12/170.1189.001195.50189.00-0.9410-0.22%
2018/12/0400.002183.50181.50-2343-0.58%
2018/11/2800.001179.50180.00-1342-0.29%
2018/11/1600.002180.25180.50-2368-0.54%
2018/11/1500.001177.00176.50-1365-0.27%
2018/10/261165.0000.00164.0013840.26%
2018/10/121162.0000.00162.0014010.25%
2018/10/1100.001167.00159.50-1416-0.24%
2018/08/2200.002181.50183.50-2666-0.30%
2018/07/232172.0000.00170.0026930.29%
2018/07/191172.0000.00174.0016970.14%
2018/07/181181.006176.33174.00-5695-0.72%
2018/07/1600.002182.00181.50-2687-0.29%
2018/07/063185.6700.00184.0036870.44%
2018/07/052188.0000.00188.0026670.30%
2018/07/035194.5000.00193.0056530.76%
2018/06/291201.0000.00200.0016300.16%
2018/06/263198.1700.00196.0035840.51%
2018/06/2500.002196.50201.50-2551-0.36%
2018/06/221187.502190.75190.00-1502-0.20%
2018/06/211186.001183.50189.0004840.00%
2018/06/1400.001181.00181.00-1555-0.18%
2018/05/0400.002182.00179.00-2821-0.24%
2018/04/2500.001172.50173.00-1775-0.13%
2018/03/2700.002172.00171.50-2722-0.28%
2018/03/2600.006169.33170.50-6721-0.83%
2018/03/234171.8800.00169.5047190.56%
2018/03/2200.002175.50168.00-2707-0.28%
2018/03/2110177.853179.33174.0076831.02%
2018/03/2000.005180.50191.00-5620-0.81%
2018/03/191182.5000.00182.5015940.17%
2018/03/162185.0000.00182.0025850.34%
2018/03/1500.001189.00187.00-1571-0.18%
2018/03/142189.001191.00188.0015650.18%
2018/03/131190.502192.75187.50-1557-0.18%
2018/03/123186.503183.00194.0005330.00%
2018/03/093181.331183.50180.5025100.39%
2018/03/081179.502179.50181.00-1502-0.20%
2018/03/072177.251179.00178.0014870.21%
2018/03/0600.001174.00174.00-1468-0.21%
2018/03/051175.5000.00174.0014670.21%
2018/03/0200.001171.00173.00-1461-0.22%
2018/03/011174.0000.00172.5014590.22%
2018/02/2200.001169.50168.50-1427-0.23%
2018/02/211169.0000.00168.0014220.24%
2018/02/074169.631170.00168.0033600.83%
2018/02/0600.001158.50162.50-1346-0.29%
2018/02/0500.001166.50166.50-1320-0.31%
2018/02/0200.004159.50159.00-4295-1.35%
2018/01/2400.002151.00152.00-2321-0.62%
2018/01/102146.001145.00145.0012770.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章