聚和 (6509)-高橋-龍潭券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
40.70
漲跌
--
漲幅
0.00%
成交量
437張
產業
上櫃化工類股
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	40.90	41.10	-3	724	-0.41%
2024/05/23	0	0.00	1	41.25	41.50	-1	780	-0.13%
2024/05/21	3	41.55	0	0.00	41.60	3	756	0.40%
2024/05/20	3	40.65	5	41.79	41.20	-2	750	-0.27%
2024/05/17	0	0.00	1	39.50	39.65	-1	699	-0.14%
2024/05/16	0	0.00	50	39.35	39.35	-50	717	-6.96%
2024/05/15	0	0.00	2	39.45	39.40	-2	771	-0.26%
2024/05/14	3	39.55	0	0.00	39.60	3	769	0.39%
2024/05/13	5	39.50	0	0.00	39.70	5	771	0.65%
2024/05/09	0	0.00	1	38.95	38.55	-1	740	-0.14%
2024/04/30	2	39.20	0	0.00	38.40	2	761	0.26%
2024/04/23	0	0.00	1	36.85	36.95	-1	800	-0.13%
2024/04/22	0	0.00	1	36.85	36.90	-1	799	-0.13%
2024/04/19	0	0.00	1	36.95	36.70	-1	804	-0.12%
2024/04/18	1	38.00	1	37.80	37.60	0	794	0.00%
2024/04/16	0	0.00	1	37.35	37.20	-1	799	-0.13%
2024/04/12	2	38.20	0	0.00	38.20	2	792	0.25%
2024/04/01	0	0.00	1	38.50	38.45	-1	800	-0.12%
2024/03/22	0	0.00	2	38.65	38.75	-2	798	-0.25%
2024/03/21	0	0.00	4	38.78	38.70	-4	807	-0.50%
2024/03/19	0	0.00	3	38.15	38.35	-3	876	-0.34%
2024/03/18	0	0.00	1	38.00	38.15	-1	876	-0.11%
2024/03/04	2	40.08	0	0.00	39.90	2	862	0.23%
2024/03/01	1	39.90	0	0.00	39.95	1	862	0.12%
2024/02/27	0	0.00	2	41.05	40.80	-2	902	-0.22%
2024/02/26	7	40.79	0	0.00	40.75	7	879	0.80%
2024/02/23	0	0.00	1	39.80	39.20	-1	837	-0.12%
2024/02/21	3	40.43	1	40.15	40.25	2	818	0.24%
2024/02/20	1	39.70	1	40.00	39.95	0	806	0.00%
2024/02/19	3	39.87	0	0.00	39.85	3	802	0.37%
2024/02/01	0	0.00	1	38.05	38.10	-1	713	-0.14%
2024/01/24	0	0.00	1	39.10	39.05	-1	722	-0.14%
2024/01/22	2	38.55	0	0.00	38.45	2	671	0.30%
2024/01/19	2	37.45	0	0.00	37.55	2	616	0.32%
2024/01/18	0	0.00	1	36.70	36.70	-1	594	-0.17%
2024/01/15	3	37.95	0	0.00	38.00	3	585	0.51%
2024/01/12	0	0.00	3	37.88	37.90	-3	579	-0.52%
2023/12/27	1	38.85	1	39.00	39.00	0	545	0.00%
2023/12/22	1	38.45	0	0.00	38.45	1	538	0.19%
2023/12/15	0	0.00	2	40.28	40.05	-2	512	-0.39%
2023/12/14	0	0.00	1	39.25	39.25	-1	454	-0.22%
2023/12/08	1	38.05	0	0.00	38.00	1	499	0.20%
2023/12/04	1	39.05	0	0.00	38.95	1	484	0.21%
2023/12/01	1	39.35	2	39.83	39.35	-1	479	-0.21%
2023/11/29	1	38.90	0	0.00	39.00	1	453	0.22%
2023/11/27	0	0.00	1	39.95	39.40	-1	443	-0.23%
2023/11/16	0	0.00	1	38.50	38.70	-1	360	-0.28%
2023/11/15	0	0.00	1	38.10	38.00	-1	345	-0.29%
2023/11/14	1	36.30	1	37.45	37.30	0	332	0.00%
2023/11/10	2	37.55	0	0.00	37.20	2	332	0.60%
2023/11/08	1	37.40	1	37.40	37.50	0	340	0.00%
2023/11/07	0	0.00	2	37.85	37.95	-2	345	-0.58%
2023/10/19	1	36.50	0	0.00	36.50	1	422	0.24%
2023/10/12	1	36.75	0	0.00	37.15	1	453	0.22%
2023/09/27	1	37.60	0	0.00	37.60	1	522	0.19%
2023/09/18	0	0.00	2	38.80	38.80	-2	564	-0.35%
2023/09/13	0	0.00	1	38.90	39.40	-1	564	-0.18%
2023/09/08	1	37.80	0	0.00	37.80	1	577	0.17%
2023/08/30	0	0.00	1	37.70	37.70	-1	654	-0.15%
2023/08/29	0	0.00	3	37.30	37.20	-3	668	-0.45%
2023/08/25	0	0.00	1	37.05	36.75	-1	698	-0.14%
2023/08/14	1	36.30	0	0.00	36.40	1	922	0.11%
2023/08/10	1	38.00	1	37.95	37.90	0	910	0.00%
2023/08/08	2	39.93	0	0.00	39.80	2	889	0.22%
2023/08/01	0	0.00	1	41.10	41.05	-1	894	-0.11%
2023/07/31	1	40.55	0	0.00	40.30	1	892	0.11%
2023/07/27	0	0.00	3	41.03	41.25	-3	898	-0.33%
2023/07/26	1	40.05	0	0.00	40.05	1	896	0.11%
2023/07/25	0	0.00	3	40.43	40.70	-3	902	-0.33%
2023/07/24	3	40.05	0	0.00	39.90	3	904	0.33%
2023/07/21	0	0.00	1	41.45	40.95	-1	903	-0.11%
2023/07/14	0	0.00	1	41.35	41.30	-1	997	-0.10%
2023/07/13	1	40.55	1	41.45	41.30	0	1,091	0.00%
2023/07/12	1	41.05	8	41.51	40.95	-7	1,103	-0.63%
2023/07/07	1	43.00	1	43.30	42.95	0	1,227	0.00%
2023/07/03	0	0.00	1	44.00	43.95	-1	1,229	-0.08%
2023/06/19	0	0.00	10	44.60	44.30	-10	1,323	-0.76%
2023/06/16	0	0.00	8	44.90	44.80	-8	1,324	-0.60%
2023/06/14	0	0.00	2	45.65	45.75	-2	1,339	-0.15%
2023/06/12	5	45.10	13	45.03	45.10	-8	1,355	-0.59%
2023/06/09	0	0.00	2	45.65	45.70	-2	1,358	-0.15%
2023/06/08	0	0.00	3	45.83	45.30	-3	1,400	-0.21%
2023/06/02	1	45.50	0	0.00	45.40	1	1,663	0.06%
2023/05/30	1	44.80	10	44.36	44.40	-9	1,698	-0.53%
2023/05/26	40	44.20	2	44.50	44.15	38	1,751	2.17%
2023/05/23	0	0.00	3	44.77	45.05	-3	1,887	-0.16%
2023/05/19	8	45.93	7	45.89	44.65	1	1,896	0.05%
2023/05/18	0	0.00	1	43.65	43.60	-1	1,806	-0.06%
2023/05/11	1	42.05	0	0.00	42.05	1	2,179	0.05%
2023/05/08	1	44.15	0	0.00	44.15	1	2,434	0.04%
2023/05/03	2	44.20	0	0.00	44.10	2	2,445	0.08%
2023/04/21	1	44.90	0	0.00	44.30	1	2,425	0.04%
2023/04/20	2	46.13	0	0.00	45.85	2	2,403	0.08%
2023/04/19	0	0.00	9	47.87	47.25	-9	2,376	-0.38%
2023/04/18	6	47.61	1	48.30	47.40	5	2,344	0.21%
2023/04/17	3	47.15	1	47.30	46.80	2	2,256	0.09%
2023/04/14	0	0.00	4	48.10	47.30	-4	2,239	-0.18%
2023/04/13	2	46.40	2	46.70	46.30	0	2,119	0.00%
2023/04/11	1	45.90	0	0.00	45.70	1	2,123	0.05%
2023/04/10	0	0.00	4	46.00	46.00	-4	2,142	-0.19%
2023/04/07	2	45.40	0	0.00	45.45	2	2,184	0.09%
2023/03/28	2	45.35	0	0.00	45.50	2	2,403	0.08%
2023/03/27	4	46.55	0	0.00	46.30	4	2,392	0.17%
2023/03/24	0.1	46.80	0	0.00	46.75	0.1	2,393	0.00%
2023/03/22	1.1	46.98	2	46.78	46.80	-0.9	2,357	-0.04%
2023/03/21	0	0.00	1	45.55	45.50	-1	2,308	-0.04%
2023/03/17	1.1	45.31	0	0.00	45.25	1.1	2,323	0.05%
2023/03/16	0	0.00	1	44.75	44.40	-1	2,306	-0.04%
2023/03/13	3	45.07	0	0.00	45.15	3	2,345	0.13%
2023/03/09	11	48.42	10	47.95	47.60	1	2,289	0.04%
2023/03/07	4	47.45	1	47.55	47.55	3	2,266	0.13%
2023/03/06	1	47.00	0	0.00	47.30	1	2,223	0.04%
2023/02/24	2	46.75	0	0.00	46.45	2	2,183	0.09%
2023/02/23	2	47.00	0	0.00	47.00	2	2,139	0.09%
2023/02/20	2	46.20	0	0.00	46.30	2	1,993	0.10%
2023/02/15	0	0.00	10	45.90	45.75	-10	2,007	-0.50%
2023/02/14	2	45.95	0	0.00	45.75	2	1,978	0.10%
2023/02/10	2	46.78	10	46.95	47.00	-8	1,901	-0.42%
2023/02/08	16	45.50	17	45.87	46.25	-1	1,672	-0.06%
2023/02/07	2	42.80	2	43.98	44.35	0	1,495	0.00%
2023/02/02	0	0.00	1	43.00	42.70	-1	1,430	-0.07%
2023/01/30	0	0.00	2	41.55	41.60	-2	1,416	-0.14%
2023/01/13	2	40.50	0	0.00	40.40	2	1,409	0.14%
2023/01/09	0	0.00	10	40.81	40.85	-10	1,430	-0.70%
2023/01/05	1	41.45	0	0.00	40.75	1	1,463	0.07%
2023/01/03	0	0.00	1	41.35	41.30	-1	1,489	-0.07%
2022/12/30	1	40.90	0	0.00	40.90	1	1,483	0.07%
2022/12/27	2	42.63	4	42.61	42.60	-2	1,441	-0.14%
2022/12/26	1	44.00	1	44.15	43.55	0	1,399	0.00%
2022/12/23	0	0.00	1	40.65	41.15	-1	1,257	-0.08%
2022/12/20	1	39.65	1	41.50	38.60	0	1,265	0.00%
2022/12/16	1	40.15	0	0.00	40.15	1	1,285	0.08%
2022/12/13	0	0.00	1	41.25	41.10	-1	1,283	-0.08%
2022/12/12	1	41.60	0	0.00	41.55	1	1,280	0.08%
2022/12/09	1	42.50	0	0.00	41.85	1	1,272	0.08%
2022/12/07	0	0.00	1	44.00	42.80	-1	1,265	-0.08%
2022/12/01	0	0.00	1	42.95	42.80	-1	1,177	-0.08%
2022/11/30	0	0.00	1	42.20	42.45	-1	1,155	-0.09%
2022/11/29	1	42.50	0	0.00	42.20	1	1,135	0.09%
2022/11/23	0	0.00	1	39.45	39.55	-1	1,025	-0.10%
2022/11/21	0	0.00	1	39.15	38.95	-1	1,071	-0.09%
2022/11/15	2	39.13	0	0.00	39.15	2	1,231	0.16%
2022/11/14	0	0.00	2	38.70	38.80	-2	1,233	-0.16%
2022/11/09	0	0.00	1	37.50	37.35	-1	1,214	-0.08%
2022/11/07	0	0.00	2	36.80	36.60	-2	1,288	-0.16%
2022/11/02	2	36.10	1	36.05	36.00	1	1,356	0.07%
2022/10/31	1	34.65	0	0.00	34.60	1	1,329	0.08%
2022/10/20	1	34.70	0	0.00	35.00	1	1,332	0.08%
2022/10/18	0	0.00	1	35.95	35.55	-1	1,340	-0.07%
2022/10/17	1	34.50	1	35.20	35.40	0	1,354	0.00%
2022/10/13	1	36.75	0	0.00	35.20	1	1,350	0.07%
2022/10/12	1	37.70	0	0.00	37.65	1	1,331	0.08%
2022/10/04	1	38.85	0	0.00	39.35	1	1,333	0.07%
2022/09/28	0	0.00	3	37.70	36.90	-3	1,340	-0.22%
2022/09/27	12	38.68	0	0.00	39.10	12	1,342	0.89%
2022/09/23	1	42.50	0	0.00	42.40	1	1,350	0.07%
2022/09/22	2	41.10	2	42.10	42.30	0	1,352	0.00%
2022/09/21	0	0.00	1	41.40	41.45	-1	1,341	-0.07%
2022/09/15	1	42.90	0	0.00	42.45	1	1,410	0.07%
2022/09/02	2	41.98	0	0.00	42.05	2	1,624	0.12%
2022/08/29	0	0.00	2	42.10	42.05	-2	1,909	-0.10%
2022/08/26	2	44.10	1	43.50	43.35	1	1,904	0.05%
2022/08/25	1	44.40	1	44.20	44.55	0	1,863	0.00%
2022/08/24	0	0.00	1	43.05	43.10	-1	1,834	-0.05%
2022/08/23	1	43.50	0	0.00	43.50	1	1,827	0.05%
2022/08/22	10	44.55	2	45.03	43.90	8	1,816	0.44%
2022/08/17	2	43.90	0	0.00	43.75	2	1,693	0.12%
2022/08/15	2	43.85	3	43.93	43.95	-1	1,677	-0.06%
2022/08/12	2	43.73	1	43.25	43.80	1	1,640	0.06%
2022/08/10	2	41.73	3	41.17	41.80	-1	1,588	-0.06%
2022/08/09	2	38.85	1	39.30	39.10	1	1,554	0.06%
2022/08/04	1	38.65	3	38.85	38.70	-2	1,614	-0.12%
2022/08/03	1	39.55	1	39.50	39.20	0	1,634	0.00%
2022/07/29	0	0.00	1	41.15	41.15	-1	1,709	-0.06%
2022/07/26	1	40.05	0	0.00	40.00	1	1,768	0.06%
2022/07/25	0	0.00	1	41.00	40.85	-1	1,769	-0.06%
2022/07/21	0	0.00	1	41.65	42.00	-1	1,798	-0.06%
2022/07/20	5	41.30	0	0.00	41.10	5	1,815	0.28%
2022/07/11	1	39.10	0	0.00	38.90	1	1,901	0.05%
2022/07/08	0	0.00	1	39.25	39.10	-1	1,922	-0.05%
2022/06/20	5	44.00	0	0.00	42.10	5	2,089	0.24%
2022/06/17	0	0.00	5	45.60	45.75	-5	2,066	-0.24%
2022/06/16	2	47.08	1	46.10	46.10	1	2,073	0.05%
2022/06/10	3	50.27	1	50.40	50.40	2	2,077	0.10%
2022/06/09	1	48.90	2	49.25	49.50	-1	1,999	-0.05%
2022/06/08	2	48.98	2	50.10	48.25	0	1,955	0.00%
2022/06/07	0	0.00	4	47.15	47.15	-4	1,835	-0.22%
2022/06/06	1	46.85	2	46.90	46.90	-1	1,861	-0.05%
2022/06/01	1	48.10	0	0.00	47.95	1	1,940	0.05%
2022/05/30	0	0.00	3	48.30	48.35	-3	1,961	-0.15%
2022/05/26	0	0.00	1	46.80	46.70	-1	1,998	-0.05%
2022/05/24	5	47.50	0	0.00	46.10	5	2,055	0.24%
2022/05/20	0	0.00	1	47.15	47.10	-1	2,119	-0.05%
2022/05/13	0	0.00	1	45.50	45.65	-1	2,300	-0.04%
2022/05/11	0	0.00	3	45.12	44.50	-3	2,399	-0.13%
2022/05/09	0	0.00	2	46.95	46.75	-2	2,423	-0.08%
2022/05/06	0	0.00	1	49.05	49.10	-1	2,426	-0.04%
2022/05/05	4	49.60	0	0.00	50.50	4	2,415	0.17%
2022/05/04	3	48.35	3	48.10	48.10	0	2,398	0.00%
2022/05/03	3	48.60	3	48.00	48.00	0	2,423	0.00%
2022/04/28	0	0.00	0	48.30	48.00	0	2,513	0.00%
2022/04/27	0	0.00	1	48.40	48.50	-1	2,520	-0.04%
2022/04/26	0	0.00	1	51.80	50.20	-1	2,563	-0.04%
2022/04/25	0	0.00	3	52.63	51.90	-3	2,560	-0.12%
2022/04/22	1	56.70	0	0.00	55.20	1	2,560	0.04%
2022/04/20	0	0.00	1	56.10	55.90	-1	2,690	-0.04%
2022/04/18	0	0.00	1	55.00	54.80	-1	2,801	-0.04%
2022/04/15	3	57.60	0	0.00	56.70	3	2,812	0.11%
2022/04/14	6	58.10	5	58.60	58.10	1	2,858	0.03%
2022/04/11	7	57.71	5	58.50	57.80	2	3,104	0.06%
2022/04/07	3	56.53	0	0.00	56.00	3	3,111	0.10%
2022/04/06	0	0.00	2	57.90	57.70	-2	3,139	-0.06%
2022/04/01	0	0.00	1	58.00	58.00	-1	3,180	-0.03%
2022/03/25	0	0.00	1	58.50	58.60	-1	4,487	-0.02%
2022/03/24	3	59.23	2	58.95	59.30	1	4,543	0.02%
2022/03/23	0	0.00	0.2	57.60	57.60	-0.2	4,483	0.00%
2022/03/21	5	58.30	0	0.00	57.60	5	4,514	0.11%
2022/03/18	1	56.00	1	58.20	57.40	0	4,571	0.00%
2022/03/17	0.2	56.30	0	0.00	56.30	0.2	4,669	0.00%
2022/03/16	0	0.00	1	54.80	53.90	-1	4,691	-0.02%
2022/03/10	1	58.30	0	0.00	58.10	1	5,066	0.02%
2022/03/09	1	55.70	2	56.80	56.80	-1	5,084	-0.02%
2022/03/07	0	0.00	3	58.10	58.10	-3	5,229	-0.06%
2022/03/04	1	60.30	0	0.00	60.30	1	5,321	0.02%
2022/03/03	3	61.00	0	0.00	60.70	3	5,461	0.05%
2022/03/02	0	0.00	1	61.30	61.30	-1	5,584	-0.02%
2022/02/25	0	0.00	1	59.30	59.90	-1	5,799	-0.02%
2022/02/24	0	0.00	1	61.10	59.40	-1	6,225	-0.02%
2022/02/23	2	61.05	0	0.00	62.10	2	6,406	0.03%
2022/02/22	1	60.20	0	0.00	60.70	1	6,985	0.01%
2022/02/16	6	63.63	0	0.00	62.80	6	9,192	0.07%
2022/02/15	1	64.10	3	63.33	63.00	-2	9,320	-0.02%
2022/02/14	0	0.00	1	63.00	62.80	-1	9,634	-0.01%
2022/02/09	2	62.00	1	62.90	63.00	1	10,327	0.01%
2022/01/26	3	59.00	6	59.00	58.80	-3	11,869	-0.03%
2022/01/25	3	59.80	3	58.80	58.80	0	12,763	0.00%
2022/01/24	0	0.00	1	59.80	59.80	-1	14,046	-0.01%
2022/01/21	3	61.43	7	61.24	60.50	-4	15,626	-0.03%
2022/01/20	3	61.37	4	60.90	61.30	-1	16,147	-0.01%
2022/01/19	5	61.96	3	62.03	61.70	2	17,364	0.01%
2022/01/17	1	60.50	2	60.95	61.90	-1	20,166	0.00%
2022/01/14	1	59.60	1	61.00	60.30	0	20,549	0.00%
2022/01/13	8	60.61	5	61.26	61.00	3	20,817	0.01%
2022/01/12	7	62.29	13	61.75	61.60	-6	21,437	-0.03%
2022/01/11	3	64.13	0	0.00	63.60	3	22,297	0.01%
2022/01/10	0	0.00	1	65.00	64.70	-1	22,384	0.00%
2022/01/07	2	65.00	0	0.00	64.70	2	22,478	0.01%
2022/01/06	2	65.70	2	66.60	66.20	0	22,566	0.00%
2022/01/05	2	67.30	4	68.13	67.10	-2	22,803	-0.01%
2022/01/04	8.4	69.71	6	69.57	68.50	2.4	23,103	0.01%
2022/01/03	0	0.00	5	68.20	68.00	-5	23,134	-0.02%
2021/12/29	1	69.10	2	68.00	68.80	-1	23,503	0.00%
2021/12/28	1	67.80	1	68.40	67.60	0	23,666	0.00%
2021/12/27	5	68.70	12	68.38	68.10	-7	23,860	-0.03%
2021/12/24	2	70.05	1	71.30	69.30	1	23,887	0.00%
2021/12/23	13	71.27	21	71.13	70.00	-8	23,922	-0.03%
2021/12/22	6	71.08	6	71.28	69.40	0	23,617	0.00%
2021/12/21	5	69.00	22	69.15	70.90	-17	23,249	-0.07%
2021/12/20	3	67.03	2	66.90	66.70	1	22,993	0.00%
2021/12/17	1	65.50	1	65.60	65.40	0	23,066	0.00%
2021/12/16	2	67.10	0	0.00	66.70	2	23,173	0.01%
2021/12/15	0	0.00	3	66.87	66.50	-3	23,220	-0.01%
2021/12/14	11	66.34	0	0.00	66.30	11	23,320	0.05%
2021/12/13	1	66.80	4.2	67.16	68.40	-3.2	23,424	-0.01%
2021/12/10	3	66.53	0	66.60	66.20	3	23,706	0.01%
2021/12/09	6	68.07	12	68.15	67.50	-6	24,691	-0.02%
2021/12/08	7.2	65.86	6	66.15	65.90	1.2	24,632	0.00%
2021/12/07	0	0.00	2	65.70	64.90	-2	24,717	-0.01%
2021/12/06	2	65.80	1	64.60	65.90	1	24,861	0.00%
2021/12/03	0	0.00	1	65.40	65.60	-1	24,988	0.00%
2021/12/02	8	65.30	3	65.63	64.50	5	25,166	0.02%
2021/12/01	5	65.28	13	65.51	65.90	-8	25,283	-0.03%
2021/11/30	18	67.67	8	67.41	66.80	10	25,374	0.04%
2021/11/29	5	66.66	2	64.20	67.00	3	25,463	0.01%
2021/11/26	8	66.76	3	67.87	66.60	5	25,496	0.02%
2021/11/25	1	68.30	2	69.05	68.90	-1	25,931	0.00%
2021/11/24	8	68.88	1	68.90	68.70	7	26,043	0.03%
2021/11/23	20.5	72.80	19	71.25	69.70	1.5	26,194	0.01%
2021/11/22	12	71.56	11	71.74	70.30	1	26,828	0.00%
2021/11/19	35	73.55	11	73.84	73.00	24	27,069	0.09%
2021/11/18	35	74.28	55.2	74.82	73.70	-20.2	27,565	-0.07%
2021/11/17	8	70.21	9.2	70.20	69.30	-1.2	26,737	0.00%
2021/11/16	22	68.81	6	68.22	68.20	16	26,867	0.06%
2021/11/15	15	68.01	14	68.50	69.50	1	26,973	0.00%
2021/11/12	5	67.72	21.1	67.99	67.60	-16.1	27,032	-0.06%
2021/11/11	22.8	68.31	14	68.56	68.00	8.8	27,177	0.03%
2021/11/10	18	65.96	21	65.66	66.60	-3	27,104	-0.01%
2021/11/09	15.4	68.08	5	68.18	68.40	10.4	27,093	0.04%
2021/11/08	15	67.25	15	67.17	67.00	0	27,301	0.00%
2021/11/05	33.1	68.80	14	69.43	67.60	19.1	27,578	0.07%
2021/11/04	17	69.19	17	69.04	67.80	0	28,043	0.00%
2021/11/03	32	69.77	79	68.97	70.00	-47	28,178	-0.17%
2021/11/02	60	75.27	57	74.05	72.00	3	28,434	0.01%
2021/11/01	102	80.76	62	81.11	80.00	40	27,999	0.14%	大買/
2021/10/29	64	78.11	76	78.95	80.10	-12	26,827	-0.04%
2021/10/28	17	71.74	19.1	72.14	72.90	-2.1	25,356	-0.01%
2021/10/27	39	72.17	43	71.64	72.80	-4	24,984	-0.02%
2021/10/26	134.1	71.13	65	71.13	68.00	69.1	23,970	0.29%	大買/
2021/10/25	32	66.82	68	67.17	67.80	-36	22,381	-0.16%
2021/10/22	7	61.77	8	61.58	61.70	-1	21,714	0.00%
2021/10/21	7	61.29	7	61.53	60.30	0	21,614	0.00%
2021/10/20	41	60.98	32	61.24	61.40	9	21,499	0.04%
2021/10/19	9	61.06	81	60.83	61.00	-72	21,160	-0.34%
2021/10/18	4	56.80	1	56.40	56.50	3	20,656	0.01%
2021/10/15	4	55.75	7	55.71	56.50	-3	21,357	-0.01%
2021/10/14	16	54.56	4	54.78	54.70	12	21,488	0.06%
2021/10/13	7	56.46	14	56.16	55.90	-7	21,551	-0.03%
2021/10/12	13	56.81	30	56.50	56.70	-17	21,403	-0.08%
2021/10/08	14	55.09	16	55.46	55.10	-2	21,212	-0.01%
2021/10/07	5	54.76	4	54.80	54.80	1	21,167	0.00%
2021/10/06	23	54.16	9	54.10	54.20	14	21,300	0.07%
2021/10/05	4	52.58	5	53.28	53.40	-1	21,149	0.00%
2021/10/04	12	52.43	6	52.37	51.80	6	21,068	0.03%
2021/10/01	19	52.18	12	52.77	51.50	7	20,947	0.03%
2021/09/30	3	53.83	6	54.32	54.60	-3	21,074	-0.01%
2021/09/29	8	53.91	0	0.00	54.20	8	21,643	0.04%
2021/09/28	3	55.83	5	55.80	55.70	-2	21,948	-0.01%
2021/09/27	4	56.90	1	57.50	56.90	3	22,042	0.01%
2021/09/24	3	57.00	13	57.97	57.10	-10	22,603	-0.04%
2021/09/23	8	57.19	12	57.97	56.70	-4	22,726	-0.02%
2021/09/22	3	56.00	2	55.60	56.30	1	22,843	0.00%
2021/09/17	3	56.63	0	0.00	57.50	3	23,087	0.01%
2021/09/16	22	58.05	24	58.35	56.80	-2	23,363	-0.01%
2021/09/15	42	58.97	18	58.34	59.10	24	23,281	0.10%
2021/09/14	27	60.43	50	60.27	59.80	-23	22,943	-0.10%
2021/09/13	6	58.22	0	0.00	57.20	6	22,074	0.03%
2021/09/10	4	57.08	7.2	57.22	58.00	-3.2	22,093	-0.01%
2021/09/09	7	55.49	14	57.01	57.60	-7	22,149	-0.03%
2021/09/08	14	56.04	11	55.36	55.20	3	22,018	0.01%
2021/09/07	6	55.30	10	56.08	57.30	-4	21,923	-0.02%
2021/09/06	7	56.97	5	55.94	55.70	2	22,028	0.01%
2021/09/03	12	57.23	6	57.96	56.70	6	22,024	0.03%
2021/09/02	8	58.66	11	59.87	58.10	-3	21,914	-0.01%
2021/09/01	19	60.07	7	60.03	60.30	12	21,753	0.06%
2021/08/31	35	60.63	30	60.71	60.10	5	21,671	0.02%
2021/08/30	10	59.29	19	59.43	59.70	-9	21,339	-0.04%
2021/08/27	32	59.46	6	59.33	59.90	26	21,208	0.12%
2021/08/26	26	61.80	106	61.21	60.40	-80	21,121	-0.38%	大賣/
2021/08/25	58	59.65	18	58.55	59.20	40	20,180	0.20%
2021/08/24	44	61.80	57.4	61.88	60.80	-13.4	19,946	-0.07%
2021/08/23	26	57.28	66	57.11	59.10	-40	19,014	-0.21%
2021/08/20	45	53.64	17	52.06	53.80	28	18,748	0.15%
2021/08/19	10	52.65	7	53.31	51.20	3	18,317	0.02%
2021/08/18	14	51.62	10	51.20	54.10	4	18,038	0.02%
2021/08/17	4	53.85	2	52.48	50.60	2	17,796	0.01%
2021/08/16	8	52.06	6	51.62	52.40	2	17,516	0.01%
2021/08/13	15	56.25	2	56.55	54.00	13	17,209	0.08%
2021/08/12	19.2	56.21	5	56.20	57.30	14.2	16,953	0.08%
2021/08/11	29	57.43	6	56.77	55.80	23	16,530	0.14%
2021/08/10	57	63.05	16	62.41	62.00	41	16,070	0.26%
2021/08/09	19.2	62.36	6	61.43	60.50	13.2	15,565	0.08%
2021/08/06	51.2	61.83	21.9	62.44	62.00	29.2	15,002	0.19%
2021/08/05	9	57.49	22	57.30	58.60	-13	14,130	-0.09%
2021/08/04	2	55.30	6	55.17	54.30	-4	13,921	-0.03%
2021/08/03	3	55.13	2	55.80	54.90	1	13,852	0.01%
2021/08/02	1	54.00	0	0.00	54.00	1	13,718	0.01%
2021/07/30	7.2	56.05	15	55.98	53.10	-7.8	13,546	-0.06%
2021/07/29	13	55.73	19	55.44	55.20	-6	13,361	-0.04%
2021/07/28	24	56.55	13	57.13	57.00	11	13,119	0.08%
2021/07/27	14	58.74	1	58.00	57.00	13	12,912	0.10%
2021/07/26	4	62.28	5	63.56	62.20	-1	12,753	-0.01%
2021/07/23	29.2	63.20	16	62.65	61.70	13.2	12,611	0.10%
2021/07/22	50.6	66.82	36	64.24	63.70	14.6	12,322	0.12%
2021/07/21	16	68.05	15	68.76	67.60	1	11,956	0.01%
2021/07/20	6	65.97	5	66.10	66.10	1	11,199	0.01%
2021/07/19	3	62.37	12.2	62.52	65.00	-9.2	11,042	-0.08%
2021/07/16	0	0.00	5	58.10	59.10	-5	11,205	-0.04%
2021/07/15	4	56.65	5	57.88	58.30	-1	11,452	-0.01%
2021/07/14	4.2	54.14	2	53.90	54.00	2.2	11,383	0.02%
2021/07/13	11.2	60.90	8	60.61	56.10	3.2	11,403	0.03%
2021/07/12	2	56.10	19	56.60	56.60	-17	11,169	-0.15%
2021/07/09	2	50.76	8	50.70	51.50	-6	11,115	-0.05%
2021/07/08	7	49.91	7	50.09	50.00	0	11,074	0.00%
2021/07/07	5	48.57	26	48.92	48.10	-21	11,193	-0.19%
2021/07/06	32.1	51.38	5	51.46	51.60	27.1	11,205	0.24%
2021/07/05	16	50.84	19.5	51.00	51.00	-3.5	10,763	-0.03%
2021/07/02	1	46.40	6	46.00	46.40	-5	10,397	-0.05%
2021/07/01	16	42.98	35	42.92	42.20	-19	10,264	-0.19%
2021/06/30	25	43.24	6.1	43.25	43.25	19	9,732	0.19%
2021/06/29	0	0.00	3	38.27	39.35	-3	9,466	-0.03%
2021/06/28	32	36.36	4.1	36.05	35.80	27.9	9,251	0.30%
2021/06/25	15	34.93	14	35.25	35.00	1	8,952	0.01%
2021/06/24	6	33.22	0	0.00	33.20	6	8,786	0.07%
2021/06/22	6	32.56	7	33.34	32.55	-1	8,622	-0.01%
2021/06/21	12	32.32	6	32.70	32.95	6	8,469	0.07%
2021/06/18	1	32.50	1	32.05	32.35	0	8,294	0.00%
2021/06/17	0	0.00	5	31.20	31.95	-5	8,101	-0.06%
2021/06/16	0	0.00	5	31.45	31.20	-5	8,042	-0.06%
2021/06/15	6	31.83	12	32.00	31.95	-6	7,989	-0.08%
2021/06/11	1	30.85	0	0.00	31.25	1	7,642	0.01%
2021/06/10	3	31.15	3	30.43	30.15	0	7,457	0.00%
2021/06/08	6	31.00	0	0.00	30.85	6	7,406	0.08%
2021/06/07	0	0.00	6	31.19	30.95	-6	7,347	-0.08%
2021/06/04	1	31.30	1	31.45	31.20	0	7,109	0.00%
2021/06/03	7	31.59	1	31.25	31.50	6	7,051	0.09%
2021/06/02	10	30.97	6	30.72	30.80	4	6,840	0.06%
2021/06/01	0	0.00	2	31.20	31.15	-2	6,722	-0.03%
2021/05/28	8	31.04	7	30.84	30.95	1	6,597	0.02%
2021/05/27	0	0.00	4	29.06	29.10	-4	6,246	-0.06%
2021/05/26	2	29.40	3	28.97	28.80	-1	6,262	-0.02%
2021/05/25	0	0.00	4	28.71	29.30	-4	6,235	-0.06%
2021/05/24	0	0.00	26	28.38	28.45	-26	6,185	-0.42%
2021/05/21	1	28.20	0	0.00	28.25	1	6,195	0.02%
2021/05/20	0	0.00	1	28.75	28.05	-1	6,314	-0.02%
2021/05/19	0	0.00	4	28.25	28.25	-4	6,299	-0.06%
2021/05/18	6	28.00	7	28.47	28.65	-1	6,283	-0.02%
2021/05/17	17	28.64	10	28.81	28.50	7	6,265	0.11%
2021/05/13	5	28.85	0	0.00	27.30	5	5,906	0.08%
2021/05/12	8	28.45	12	28.12	27.55	-4	5,793	-0.07%
2021/05/11	5	27.45	2	27.45	27.25	3	5,524	0.05%
2021/05/10	0	0.00	2	28.65	28.45	-2	5,466	-0.04%
2021/05/07	0	0.00	2	28.60	28.55	-2	5,455	-0.04%
2021/05/06	4	27.89	0	0.00	27.75	4	5,442	0.07%
2021/05/05	1	28.50	1	29.10	28.20	0	5,463	0.00%
2021/05/04	4	28.38	11	27.85	29.05	-7	5,416	-0.13%
2021/05/03	1	29.75	1	30.50	29.20	0	5,287	0.00%
2021/04/28	2	29.68	10	29.72	30.20	-8	5,105	-0.16%
2021/04/26	5	30.20	0	0.00	30.15	5	4,993	0.10%
2021/04/23	4	30.35	1	30.95	30.25	3	4,950	0.06%
2021/04/22	9	32.37	1	31.65	30.40	8	4,915	0.16%
2021/04/21	0	0.00	3	31.37	32.60	-3	4,543	-0.07%
2021/04/20	1	29.80	4	30.03	30.00	-3	4,172	-0.07%
2021/04/19	5	30.08	5	30.11	29.90	0	4,188	0.00%
2021/04/16	1	29.10	2	29.25	29.20	-1	4,100	-0.02%
2021/04/14	0	0.00	4	28.00	28.15	-4	4,043	-0.10%
2021/04/13	6	29.95	22	29.48	28.60	-16	4,028	-0.40%
2021/04/12	4	29.53	14	29.18	29.60	-10	3,872	-0.26%
2021/04/09	30	28.56	11	28.15	28.25	19	3,724	0.51%
2021/04/08	0	0.00	2	27.80	27.70	-2	3,645	-0.05%
2021/04/07	1	27.95	1	27.70	27.70	0	3,862	0.00%
2021/04/06	11	27.90	1	27.90	27.80	10	3,882	0.26%
2021/03/31	5	27.65	33	27.35	27.25	-28	4,102	-0.68%
2021/03/30	6	27.14	1	27.00	27.15	5	4,127	0.12%
2021/03/29	13	27.43	26	27.56	27.20	-13	4,132	-0.31%
2021/03/24	0	0.00	7	26.71	26.60	-7	4,003	-0.17%
2021/03/23	0	0.00	1	26.60	26.65	-1	3,997	-0.03%
2021/03/22	16	26.61	6	26.81	26.80	10	3,989	0.25%
2021/03/19	0	0.00	9	26.45	26.45	-9	3,988	-0.23%
2021/03/18	6	26.71	0	0.00	26.50	6	4,030	0.15%
2021/03/16	13	26.56	0	0.00	26.35	13	4,110	0.32%
2021/03/15	6	26.56	0	0.00	26.50	6	4,141	0.14%
2021/03/12	11	26.76	1	26.70	26.60	10	4,197	0.24%
2021/03/11	1	26.20	2	26.50	26.55	-1	4,145	-0.02%
2021/03/10	2	26.20	0	0.00	26.15	2	4,145	0.05%
2021/03/08	0	0.00	2	26.05	25.75	-2	4,270	-0.05%
2021/03/03	5	26.93	7	27.31	26.70	-2	4,505	-0.04%
2021/02/26	1	26.65	6	27.18	26.85	-5	5,380	-0.09%
2021/02/25	5	27.15	0	0.00	27.00	5	5,412	0.09%
2021/02/24	9	27.03	6	26.86	27.10	3	5,440	0.06%
2021/02/22	25	27.23	13	27.32	27.35	12	5,688	0.21%
2021/02/19	0	0.00	4	26.35	26.65	-4	6,017	-0.07%
2021/02/18	11	26.02	7	25.84	26.25	4	6,113	0.07%
2021/02/17	13	25.75	5	25.81	25.90	8	6,107	0.13%
2021/02/04	2	25.18	0	0.00	25.05	2	6,091	0.03%
2021/01/27	5	25.14	1.1	25.21	25.25	3.9	7,075	0.06%
2021/01/26	1	24.55	2	24.63	24.75	-1	7,073	-0.01%
2021/01/22	0	0.00	10	24.00	24.35	-10	7,141	-0.14%
2021/01/21	5	24.10	9	23.70	23.65	-4	7,154	-0.06%
2021/01/20	1	24.00	0	0.00	23.90	1	7,158	0.01%
2021/01/19	2	25.18	2	25.43	25.05	0	7,121	0.00%
2021/01/18	1	24.85	5	24.60	25.00	-4	7,119	-0.06%
2021/01/15	7	25.52	0	0.00	25.30	7	7,110	0.10%
2021/01/14	1	26.25	12	26.29	26.25	-11	7,098	-0.15%
2021/01/13	5	26.50	12	26.47	26.25	-7	7,133	-0.10%
2021/01/12	4	27.15	0	0.00	26.20	4	7,321	0.05%
2021/01/08	3	27.25	1	27.55	27.35	2	7,427	0.03%
2021/01/07	0	0.00	4	27.40	27.30	-4	7,439	-0.05%
2021/01/06	4	27.78	42	27.49	26.85	-38	7,480	-0.51%
2021/01/05	8	28.10	2	28.30	27.75	6	7,424	0.08%
2021/01/04	7	28.01	33	28.11	27.85	-26	7,359	-0.35%
2020/12/31	38	28.41	13	28.31	28.00	25	7,285	0.34%
2020/12/30	41	28.11	36	28.14	28.00	5	7,131	0.07%
2020/12/29	8	27.16	0	0.00	27.00	8	6,936	0.12%
2020/12/28	11	27.70	25	27.87	27.55	-14	7,112	-0.20%
2020/12/25	14	27.38	16.5	27.56	27.25	-2.5	7,078	-0.04%
2020/12/24	10	27.01	1	26.70	26.90	9	6,897	0.13%
2020/12/23	0	0.00	3	26.55	26.45	-3	6,861	-0.04%
2020/12/22	18	27.10	14	26.95	26.60	4	6,861	0.06%
2020/12/21	12	25.85	2	26.50	26.45	10	6,825	0.15%
2020/12/18	1	26.15	3	26.10	25.90	-2	6,894	-0.03%
2020/12/16	18	26.43	5	26.33	26.25	13	7,472	0.17%
2020/12/15	2	26.68	0	0.00	26.30	2	7,828	0.03%
2020/12/14	6	26.49	2	26.45	27.15	4	7,805	0.05%
2020/12/11	3	26.30	3	26.05	26.05	0	7,901	0.00%
2020/12/10	4	26.80	1.5	26.17	26.30	2.5	7,857	0.03%
2020/12/09	1	26.90	50	26.97	26.85	-49	7,885	-0.62%
2020/12/08	60	27.39	1	27.45	27.15	59	7,860	0.75%
2020/12/07	2	26.88	1	26.75	26.75	1	7,793	0.01%
2020/12/04	0	0.00	10	27.05	27.00	-10	7,750	-0.13%
2020/12/03	26	27.50	27	27.29	27.10	-1	7,708	-0.01%
2020/12/02	4	27.40	41	27.39	27.25	-37	7,672	-0.48%
2020/12/01	30	27.80	0	0.00	27.75	30	7,574	0.40%
2020/11/30	19	28.22	16	28.14	28.00	3	7,525	0.04%
2020/11/27	4	27.66	2.1	27.96	28.10	1.9	7,457	0.03%
2020/11/26	24	28.48	7	28.01	28.15	17	7,499	0.23%
2020/11/25	23	27.85	18	28.30	28.35	5	7,213	0.07%
2020/11/24	6	26.47	4	26.48	26.35	2	6,411	0.03%
2020/11/23	2	26.30	0	0.00	26.05	2	6,315	0.03%
2020/11/20	26	26.28	2	26.25	26.20	24	6,264	0.38%
2020/11/19	4	26.75	21	26.77	26.60	-17	6,208	-0.27%
2020/11/18	29	26.62	16	26.31	26.95	13	5,928	0.22%
2020/11/17	0	0.00	2	25.78	25.85	-2	5,496	-0.04%
2020/11/16	3	25.07	0	0.00	24.90	3	5,391	0.06%
2020/11/13	11	25.08	0	0.00	25.10	11	5,377	0.20%
2020/11/12	1	24.80	1	24.80	24.90	0	5,365	0.00%
2020/11/11	1	25.25	11	25.49	25.15	-10	5,328	-0.19%
2020/11/10	1	25.30	17	25.54	25.60	-16	5,230	-0.31%
2020/11/09	19	25.75	8	25.85	25.95	11	5,122	0.21%
2020/11/06	6	25.20	4	25.23	25.40	2	4,746	0.04%
2020/11/05	1	24.70	0	0.00	24.90	1	4,438	0.02%
2020/11/03	0	0.00	7	24.47	24.10	-7	4,350	-0.16%
2020/10/28	0	0.00	0	26.15	23.45	0	4,324	0.00%
2020/10/26	2	23.95	0	0.00	23.95	2	4,348	0.05%
2020/10/22	0	0.00	10	23.90	23.95	-10	4,367	-0.23%
2020/10/20	2	25.40	4	25.85	25.15	-2	4,338	-0.05%
2020/10/19	6	25.29	4	25.16	25.45	2	4,152	0.05%
2020/10/16	10	24.50	5	24.80	24.55	5	3,999	0.13%
2020/10/15	18	23.91	13	24.32	23.85	5	3,872	0.13%
2020/10/14	4	24.35	4	24.65	24.50	0	3,855	0.00%
2020/10/08	0	0.00	2	23.70	23.35	-2	3,923	-0.05%
2020/10/07	8	24.29	2	23.95	23.95	6	3,967	0.15%
2020/10/06	5	24.47	8	24.83	24.35	-3	4,023	-0.07%
2020/10/05	5	24.05	3	24.00	24.60	2	4,152	0.05%
2020/09/30	6	22.83	0	0.00	24.00	6	4,329	0.14%
2020/09/25	0	0.00	2	22.05	22.30	-2	4,928	-0.04%
2020/09/23	4	24.79	0	0.00	23.60	4	5,169	0.08%
2020/09/22	8.5	24.86	8	25.05	24.65	0.5	5,105	0.01%
2020/09/21	5	26.31	12	26.22	25.80	-7	5,109	-0.14%
2020/09/18	0	0.00	22	24.30	25.20	-22	4,658	-0.47%
2020/09/17	15	23.15	0	0.00	23.40	15	4,376	0.34%
2020/09/16	8	22.90	16	23.19	23.30	-8	4,668	-0.17%
2020/09/15	0	0.00	3	22.55	22.50	-3	4,539	-0.07%
2020/09/14	6	22.78	7	23.26	22.75	-1	4,552	-0.02%
2020/09/11	2	22.10	1	22.00	22.00	1	4,530	0.02%
2020/09/09	1	22.60	5	22.60	22.55	-4	4,516	-0.09%
2020/09/07	5	22.42	2	22.53	22.35	3	4,560	0.07%
2020/09/04	2	22.20	0	0.00	22.25	2	4,617	0.04%
2020/09/03	13	22.75	2	23.00	22.50	11	4,624	0.24%
2020/09/02	0	0.00	1	22.70	22.85	-1	4,659	-0.02%
2020/09/01	3	22.95	12	23.46	23.45	-9	4,628	-0.19%
2020/08/31	0	22.40	4	22.66	22.55	-4	4,469	-0.09%
2020/08/25	1	21.60	0	0.00	21.55	1	4,515	0.02%
2020/08/24	0.3	21.65	0	0.00	21.65	0.3	4,521	0.01%
2020/08/21	0	0.00	1	21.70	21.80	-1	4,553	-0.02%
2020/08/14	2	21.15	0	0.00	21.80	2	4,957	0.04%
2020/08/13	0	0.00	5	21.45	21.05	-5	5,053	-0.10%
2020/08/12	2	21.15	5	21.20	21.20	-3	5,497	-0.05%
2020/08/11	5	21.87	0	0.00	21.45	5	5,638	0.09%
2020/08/10	5	23.00	0	0.00	23.05	5	5,739	0.09%
2020/08/06	2	23.00	0	0.00	22.95	2	5,673	0.04%
2020/08/05	4	22.98	0	0.00	23.00	4	5,656	0.07%
2020/08/04	2	23.35	2	23.25	23.20	0	5,634	0.00%
2020/08/03	14	23.45	3	23.13	23.80	11	5,592	0.20%
2020/07/29	2	21.90	2	22.05	21.90	0	5,426	0.00%
2020/07/24	3	22.22	10	21.70	21.60	-7	5,333	-0.13%
2020/07/23	2	22.95	1	23.15	22.60	1	5,280	0.02%
2020/07/22	1	23.00	1	23.20	23.10	0	5,250	0.00%
2020/07/21	1	22.90	1	23.10	22.75	0	5,227	0.00%
2020/07/20	1	23.10	5	22.52	22.90	-4	5,198	-0.08%
2020/07/17	5	22.88	1	22.90	22.85	4	5,155	0.08%
2020/07/15	2	24.00	1	24.70	23.90	1	5,021	0.02%
2020/07/14	13	25.26	0	0.00	24.35	13	4,964	0.26%
2020/07/13	5	25.66	5	25.54	25.15	0	4,879	0.00%
2020/07/10	1	25.20	1	25.95	25.50	0	4,784	0.00%
2020/07/09	16	29.28	8	28.86	27.45	8	4,574	0.17%
2020/07/08	0	0.00	3	27.20	28.15	-3	4,146	-0.07%
2020/07/07	3	27.00	14	26.72	25.60	-11	4,013	-0.27%
2020/07/06	14	26.97	6	26.72	27.00	8	3,717	0.22%
2020/07/03	8	24.55	2	24.55	24.55	6	3,347	0.18%
2020/07/02	0	0.00	12	22.10	22.35	-12	3,210	-0.37%
2020/07/01	2	21.00	7	21.11	20.90	-5	2,985	-0.17%
2020/06/30	32	21.80	7	21.74	21.40	25	2,943	0.85%
2020/06/29	0	0.00	1	21.80	21.70	-1	2,828	-0.04%
2020/06/24	1	21.35	2	21.35	20.95	-1	2,766	-0.04%
2020/06/23	2	21.60	26	21.24	22.25	-24	2,669	-0.90%
2020/06/19	0	0.00	2	20.15	20.00	-2	2,331	-0.09%
2020/06/18	0	0.00	1	20.80	20.55	-1	2,303	-0.04%
2020/06/16	10	20.00	0	0.00	20.05	10	2,224	0.45%
2020/06/12	5	18.90	5	19.15	19.30	0	2,188	0.00%
2020/06/11	15	20.03	3	19.82	19.45	12	2,182	0.55%
2020/06/09	3	19.47	5	19.43	19.40	-2	2,109	-0.09%
2020/06/08	0	0.00	2	20.45	20.40	-2	2,077	-0.10%
2020/06/05	2	20.90	5	20.70	20.80	-3	2,061	-0.15%
2020/06/03	1	20.40	0	0.00	20.65	1	2,025	0.05%
2020/06/01	2	20.70	0	0.00	20.55	2	1,979	0.10%
2020/05/27	1	20.10	0	0.00	20.40	1	1,992	0.05%
2020/05/26	5	20.70	7	20.74	20.75	-2	1,943	-0.10%
2020/05/25	7	22.18	0	0.00	21.75	7	1,853	0.38%
2020/05/22	7	21.74	2	22.10	21.55	5	1,764	0.28%
2020/05/21	5	22.75	3	22.98	22.25	2	1,770	0.11%
2020/05/20	5	21.96	0	0.00	21.85	5	1,594	0.31%
2020/05/19	27	21.93	43	22.20	22.30	-16	1,523	-1.05%
2020/05/18	0	0.00	6	19.85	20.30	-6	1,065	-0.56%
2020/05/15	1	19.50	18	19.54	19.15	-17	913	-1.86%
2020/04/16	0	0.00	2	16.90	16.95	-2	1,005	-0.20%
2020/04/15	0	0.00	1	16.90	16.95	-1	1,006	-0.10%
2020/04/10	0	0.00	1	16.40	16.55	-1	1,007	-0.10%
2020/03/27	1	15.15	0	0.00	15.15	1	984	0.10%
2020/03/20	0.1	14.00	0	0.00	14.00	0.1	958	0.01%
2020/03/18	0	0.00	5	14.75	14.70	-5	935	-0.53%
2020/03/17	0	0.00	1	15.25	15.30	-1	927	-0.11%
2020/03/16	1	16.35	0	0.00	15.90	1	916	0.11%
2020/03/12	10	17.70	0	0.00	17.35	10	891	1.12%
2020/03/11	5	18.40	0	0.00	18.30	5	858	0.58%
2020/03/06	5	18.90	0	0.00	18.95	5	825	0.61%
2020/03/04	2	19.40	2	19.75	19.30	0	797	0.00%
2020/03/03	0	0.00	2	18.70	18.80	-2	712	-0.28%
2020/03/02	0	0.00	1	18.55	18.55	-1	693	-0.14%
2020/02/27	10	18.25	0	0.00	18.30	10	681	1.47%
2020/02/26	2	18.53	0	0.00	18.50	2	669	0.30%
2020/02/25	1	18.75	0	0.00	18.65	1	658	0.15%
2020/02/24	0	0.00	3	19.33	18.95	-3	648	-0.46%
2020/02/21	0	0.00	12	18.91	19.10	-12	565	-2.12%
2020/02/20	4	19.15	2	18.80	18.70	2	544	0.37%
2020/02/17	1	18.40	0	0.00	18.40	1	499	0.20%
2020/02/14	11	18.45	0	0.00	18.50	11	500	2.20%
2020/02/12	5	18.55	1	18.60	18.60	4	499	0.80%
2020/02/11	0	0.00	2	18.65	18.50	-2	500	-0.40%
2020/02/10	3	18.43	0	0.00	18.40	3	490	0.61%
2020/02/07	1	18.60	0	0.00	18.60	1	487	0.21%
2020/02/04	2	19.00	28	19.24	19.00	-26	480	-5.41%
2020/02/03	6	18.49	0	0.00	18.50	6	436	1.37%
2020/01/31	6	19.33	4	19.59	19.00	2	419	0.48%
2020/01/15	1	18.50	0	0.00	18.40	1	328	0.30%
2020/01/09	3	18.10	0	0.00	18.10	3	372	0.81%
2020/01/08	2	18.10	0	0.00	18.10	2	373	0.54%
2019/12/27	1	18.50	0	0.00	18.45	1	395	0.25%
2019/12/23	0	0.00	1	18.50	18.50	-1	413	-0.24%
2019/12/13	1	18.25	0	0.00	18.25	1	426	0.23%
2019/11/11	1	18.90	10	19.00	18.90	-9	424	-2.12%
2019/11/08	2	19.05	0	0.00	19.15	2	418	0.48%
2019/11/06	0	0.00	2	19.35	19.35	-2	413	-0.48%
2019/11/04	0	0.00	1	19.10	19.20	-1	417	-0.24%
2019/10/24	10	19.85	0	0.00	19.45	10	434	2.30%
2019/10/21	0	0.00	3	19.65	19.40	-3	403	-0.74%
2019/10/09	0	0.00	1	19.10	18.95	-1	340	-0.29%
2019/10/08	1	18.95	0	0.00	18.80	1	334	0.28%
2019/09/26	0	0.00	0.6	18.90	19.00	-0.6	333	-0.16%
2019/09/25	0	0.00	4	18.90	18.90	-4	331	-1.21%
2019/09/04	0	0.00	0	18.80	18.90	0	296	-0.01%
2019/08/30	0	0.00	2	18.68	18.70	-2	298	-0.67%
2019/08/23	1	18.30	0	0.00	18.40	1	288	0.35%
2019/08/20	1	18.35	0	0.00	18.30	1	289	0.35%
2019/08/06	12	17.93	0	0.00	18.25	12	296	4.04%
2019/08/05	10	18.45	0	0.00	18.30	10	293	3.41%
2019/07/29	10	19.45	0	0.00	19.40	10	293	3.41%
2019/07/22	0	0.00	0.5	18.90	19.00	-0.5	255	-0.21%
2019/07/16	0	0.00	10	19.05	19.10	-10	293	-3.40%
2019/07/12	10	19.04	0	0.00	19.05	10	304	3.29%
2019/07/11	0	0.00	12	19.90	19.20	-12	320	-3.74%
2019/07/10	12	18.94	0	0.00	18.95	12	316	3.79%
2019/07/09	0	0.00	2	18.68	18.65	-2	308	-0.65%
2019/07/08	1	18.55	0	0.00	18.60	1	311	0.32%
2019/07/04	1	18.70	0	0.00	18.65	1	316	0.32%
2019/06/24	0	0.00	1	18.65	18.60	-1	344	-0.29%
2019/06/20	1	18.50	0	0.00	18.50	1	352	0.28%
2019/05/20	0	0.00	10.9	18.25	18.30	-10.9	483	-2.26%
2019/05/13	0	0.00	0.1	18.70	18.55	-0.1	667	-0.01%
2019/05/10	0	0.00	1	18.85	18.80	-1	667	-0.15%
2019/05/08	0	0.00	10	19.10	19.15	-10	658	-1.52%
2019/04/29	1	19.35	0	0.00	19.30	1	648	0.15%
2019/04/23	5	19.70	0	0.00	19.80	5	646	0.77%
2019/04/22	10	20.10	7	19.99	19.85	3	638	0.47%
2019/04/17	0	0.00	17	19.64	19.55	-17	601	-2.83%
2019/04/12	4	19.29	0	0.00	19.15	4	581	0.69%
2019/04/11	0	0.00	2	19.53	19.40	-2	578	-0.35%
2019/04/10	0	0.00	1	19.50	19.45	-1	575	-0.17%
2019/04/09	3	19.40	0	0.00	19.25	3	572	0.52%
2019/04/08	1	19.20	0	0.00	19.20	1	572	0.17%
2019/04/03	0	0.00	1	19.50	19.30	-1	565	-0.18%
2019/03/22	1	19.20	0	0.00	19.20	1	589	0.17%
2019/03/20	5	19.40	0	0.00	19.30	5	584	0.86%
2019/03/19	9	19.50	1	19.50	19.45	8	587	1.36%
2019/03/14	2	19.45	0	0.00	19.50	2	593	0.34%
2019/03/08	2	19.48	7	19.60	19.45	-5	690	-0.72%
2019/03/05	2	19.85	0	0.00	19.75	2	682	0.29%
2019/02/27	0	0.00	1	20.45	20.40	-1	657	-0.15%
2019/02/26	0	0.00	5	20.25	20.30	-5	646	-0.77%
2019/02/25	1	20.20	0	0.00	20.20	1	642	0.16%
2019/02/19	5	20.20	15	20.19	20.15	-10	679	-1.47%
2019/02/15	0	0.00	13	20.50	20.45	-13	660	-1.97%
2019/02/14	10	20.45	0	0.00	20.45	10	618	1.62%
2019/02/13	3	19.95	6	19.99	20.20	-3	579	-0.52%
2019/02/12	18	20.17	2	20.35	20.10	16	561	2.85%
2019/02/11	0	0.00	1	18.95	19.05	-1	492	-0.20%
2019/01/17	1	18.75	0	0.00	18.70	1	586	0.17%
2019/01/16	0	0.00	1	18.75	18.75	-1	591	-0.17%
2019/01/09	0	0.00	1	18.80	18.85	-1	612	-0.16%
2019/01/04	3	18.30	0	0.00	18.30	3	626	0.48%
2019/01/03	1	18.60	0	0.00	18.60	1	670	0.15%
2019/01/02	6	18.83	0	0.00	18.75	6	677	0.89%
2018/12/28	1	18.80	0	0.00	18.70	1	680	0.15%
2018/12/12	1	19.10	0	0.00	19.05	1	918	0.11%
2018/12/06	2	20.15	2	19.68	19.30	0	926	0.00%
2018/12/04	3	19.40	3	19.65	19.60	0	895	0.00%
2018/11/23	0	0.00	1	18.75	18.90	-1	1,023	-0.10%
2018/11/20	1	19.20	0	0.00	19.15	1	1,037	0.10%
2018/11/19	0	0.00	2	18.90	19.10	-2	993	-0.20%
2018/11/15	0	0.00	3	18.45	18.55	-3	986	-0.30%
2018/11/13	2	18.25	0	0.00	18.25	2	993	0.20%
2018/11/09	0	0.00	1	18.70	18.35	-1	1,007	-0.10%
2018/11/08	1	18.65	0	0.00	18.45	1	1,014	0.10%
2018/11/07	0	0.00	1	18.75	18.65	-1	1,020	-0.10%
2018/11/06	1	18.55	0	0.00	18.30	1	1,069	0.09%
2018/11/02	0	0.00	2	18.85	18.70	-2	1,102	-0.18%
2018/11/01	5	18.88	0	0.00	18.60	5	1,115	0.45%
2018/10/31	0	0.00	1	18.15	18.95	-1	1,100	-0.09%
2018/10/29	1	17.80	0	0.00	17.85	1	1,139	0.09%
2018/10/12	0	0.00	5	17.35	18.00	-5	1,357	-0.37%
2018/09/26	8	20.43	6	20.50	20.45	2	2,148	0.09%
2018/09/25	1	20.85	1	20.60	20.35	0	2,762	0.00%
2018/09/21	3	20.10	0	0.00	20.20	3	3,052	0.10%
2018/09/19	1	21.25	1	20.60	20.20	0	3,054	0.00%
2018/09/14	0	0.00	2	20.30	20.20	-2	2,961	-0.07%
2018/09/10	3	20.20	3	19.55	19.55	0	3,112	0.00%
2018/09/06	10	20.36	3	20.42	20.30	7	3,089	0.23%
2018/09/04	1	19.90	0	0.00	19.90	1	3,374	0.03%
2018/08/30	21	20.06	29	20.17	20.05	-8	3,597	-0.22%
2018/08/29	0	0.00	5	19.55	19.60	-5	3,539	-0.14%
2018/08/21	1	19.10	0	0.00	19.25	1	4,083	0.02%
2018/08/17	0	0.00	1	19.15	19.15	-1	4,106	-0.02%
2018/08/16	0	0.00	2	19.10	19.05	-2	4,138	-0.05%
2018/08/15	1	18.95	0	0.00	18.95	1	4,240	0.02%
2018/08/14	3	19.05	0	0.00	19.15	3	4,300	0.07%
2018/08/09	1	20.30	0	0.00	20.05	1	4,247	0.02%
2018/08/08	1	20.05	0	0.00	20.05	1	4,233	0.02%
2018/08/06	2	20.13	2	20.20	20.05	0	4,215	0.00%
2018/08/03	1	20.70	1	20.60	20.30	0	4,209	0.00%
2018/08/02	10	20.10	1	20.45	19.95	9	4,164	0.22%
2018/08/01	1	20.10	5	19.95	19.95	-4	4,148	-0.10%
2018/07/27	5	20.05	0	0.00	20.10	5	4,127	0.12%
2018/07/26	1	20.05	0	0.00	20.05	1	4,122	0.02%
2018/07/25	1	20.30	0.1	20.15	20.15	0.9	4,113	0.02%
2018/07/24	0	0.00	1	20.55	20.40	-1	4,092	-0.02%
2018/07/23	0	0.00	1	20.20	20.20	-1	4,082	-0.02%
2018/07/20	1	20.25	0	0.00	20.45	1	4,075	0.02%
2018/07/19	2	21.28	0	0.00	20.60	2	4,032	0.05%
2018/07/18	0	0.00	1	21.05	21.35	-1	3,902	-0.03%
2018/07/17	1	20.80	0.4	20.85	20.75	0.6	3,862	0.02%
2018/07/13	0	0.00	1	21.55	21.55	-1	3,804	-0.03%
2018/07/12	0	0.00	28	21.69	21.60	-28	3,740	-0.75%
2018/07/11	3	21.15	3	21.38	21.65	0	3,675	0.00%
2018/07/10	0	0.00	10	21.95	21.40	-10	3,610	-0.28%
2018/07/09	1	21.35	20	21.60	21.80	-19	3,425	-0.55%
2018/07/06	1.6	20.40	0	0.00	20.85	1.6	3,218	0.05%
2018/07/05	1	21.00	0	0.00	20.00	1	3,163	0.03%
2018/07/04	0	0.00	10	21.45	21.45	-10	3,095	-0.32%
2018/07/03	37	22.50	3	21.48	21.35	34	3,010	1.13%
2018/07/02	0	0.00	19	21.19	21.60	-19	2,391	-0.79%
2018/06/29	21	19.83	1	19.70	19.65	20	2,070	0.97%
2018/06/28	4	19.65	0	0.00	19.65	4	2,054	0.19%
2018/06/27	1	20.10	4	20.15	19.90	-3	2,050	-0.15%
2018/06/26	10	20.00	6	20.36	20.15	4	2,045	0.20%
2018/06/21	0	0.00	1	20.90	20.80	-1	2,013	-0.05%
2018/06/20	1	20.05	4	20.30	20.75	-3	1,914	-0.16%
2018/06/15	1	20.50	2	20.50	20.45	-1	1,869	-0.05%
2018/06/13	0	0.00	7	21.13	20.80	-7	1,842	-0.38%
2018/06/12	8	21.60	9	21.80	21.50	-1	1,787	-0.06%
2018/06/11	9	21.12	12	20.25	21.10	-3	1,521	-0.20%
2018/06/08	0	0.00	1	19.95	19.85	-1	1,333	-0.07%
2018/06/07	1	19.80	4	20.04	19.80	-3	1,334	-0.22%
2018/06/06	1	19.70	0	0.00	19.70	1	1,332	0.08%
2018/06/05	2	20.00	0	0.00	19.70	2	1,381	0.14%
2018/06/04	0	0.00	3	20.10	20.00	-3	1,355	-0.22%
2018/06/01	2	20.50	0	0.00	20.20	2	1,339	0.15%
2018/05/31	16	21.62	5	21.60	21.05	11	1,316	0.84%
2018/05/30	0	0.00	21	20.16	20.80	-21	1,000	-2.10%
2018/05/28	1	19.25	0	0.00	19.25	1	934	0.11%
2018/05/25	1	19.60	0	0.00	19.45	1	938	0.11%
2018/05/24	1	19.90	0	0.00	19.95	1	952	0.10%
2018/05/23	4	20.18	7	19.97	20.00	-3	1,032	-0.29%
2018/05/22	2	19.35	3	19.67	19.80	-1	961	-0.10%
2018/05/21	1	19.15	1	19.35	19.15	0	896	0.00%
2018/05/17	1	18.75	1	18.90	18.85	0	904	0.00%
2018/05/16	0	0.00	2	19.15	18.90	-2	909	-0.22%
2018/05/15	0	0.00	1	18.80	18.65	-1	915	-0.11%
2018/05/10	0	0.00	10	18.70	18.60	-10	971	-1.03%
2018/05/04	0	0.00	1	18.40	18.55	-1	1,085	-0.09%
2018/04/20	0	0.00	7	18.67	18.55	-7	1,210	-0.58%
2018/04/19	6	18.51	1	18.75	18.50	5	1,223	0.41%
2018/04/18	1	18.50	0	0.00	18.50	1	1,234	0.08%
2018/04/17	2	18.65	2	18.65	18.45	0	1,265	0.00%
2018/04/12	0	0.00	2	19.05	18.90	-2	1,368	-0.15%
2018/04/11	0	0.00	2	18.95	18.90	-2	1,395	-0.14%
2018/04/09	2	18.60	1	18.80	18.75	1	1,478	0.07%
2018/03/30	1	18.70	0	0.00	18.65	1	1,825	0.05%
2018/03/29	1	18.90	0	0.00	18.70	1	1,863	0.05%
2018/03/28	1	18.90	2	18.95	18.90	-1	1,916	-0.05%
2018/03/20	1	19.70	0	0.00	19.60	1	2,551	0.04%
2018/03/16	0	0.00	6	19.85	19.85	-6	3,066	-0.20%
2018/03/13	2	19.93	0	0.00	19.90	2	3,199	0.06%
2018/03/12	1	20.10	0	0.00	20.00	1	3,210	0.03%
2018/03/09	10	20.18	27	20.32	20.30	-17	3,181	-0.53%
2018/03/08	2	19.90	8	19.91	19.95	-6	3,121	-0.19%
2018/03/07	2	19.83	0.1	19.70	19.70	2	3,117	0.06%
2018/03/06	0	0.00	2.1	20.22	20.15	-2.1	3,109	-0.07%
2018/03/05	1	19.85	0	0.00	19.70	1	3,088	0.03%
2018/03/02	1	20.00	0	0.00	20.05	1	3,079	0.03%
2018/03/01	2	20.45	4	20.28	20.45	-2	3,076	-0.07%
2018/02/27	1	19.80	0.3	19.80	19.80	0.7	3,047	0.02%
2018/02/26	1	20.20	3.5	20.17	20.10	-2.5	3,039	-0.08%
2018/02/23	26	20.57	14	20.64	20.25	12	3,026	0.40%
2018/02/22	4	19.50	1	19.25	19.30	3	2,920	0.10%
2018/02/21	2	19.00	0	0.00	19.10	2	2,887	0.07%
2018/02/08	0	0.00	2	18.65	18.70	-2	2,884	-0.07%
2018/02/06	0	0.00	8	18.50	18.10	-8	2,923	-0.27%
2018/02/01	0	0.00	1	20.15	20.05	-1	2,926	-0.03%
2018/01/30	11	19.74	0	0.00	19.60	11	2,900	0.38%
2018/01/29	3	19.90	10	19.95	19.90	-7	2,900	-0.24%
2018/01/22	2	19.63	0	0.00	19.65	2	3,049	0.07%
2018/01/19	2	19.78	6	19.80	19.75	-4	3,079	-0.13%
2018/01/18	3	20.10	2	20.20	19.95	1	3,078	0.03%
2018/01/16	5	20.35	9	20.39	20.30	-4	3,079	-0.13%
2018/01/15	3	19.58	0	0.00	19.65	3	3,073	0.10%
2018/01/12	10	19.91	0	0.00	19.85	10	3,097	0.32%
2018/01/11	5	19.84	0	0.00	19.80	5	3,154	0.16%
2018/01/10	1	20.30	0	0.00	20.30	1	3,147	0.03%
2018/01/09	12	20.83	2	20.93	20.65	10	3,157	0.32%
2018/01/08	0	0.00	5	20.61	20.55	-5	3,120	-0.16%
2018/01/05	11	20.45	0	0.00	20.35	11	3,128	0.35%
2018/01/04	10	20.80	0	0.00	20.60	10	3,129	0.32%
2018/01/03	26	21.03	7	20.91	20.90	19	3,129	0.61%
2018/01/02	10	20.90	0	0.00	20.85	10	3,128	0.32%