長科* (6548)-高橋-龍潭券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.70
漲跌
▲0.35
漲幅
+1.02%
成交量
1,151張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	50	35.05	0	0.00	34.70	50	2,408	2.08%
2024/11/20	4	33.91	0	0.00	33.85	4	2,415	0.17%
2024/11/13	11	34.85	0	0.00	34.90	11	2,395	0.46%
2024/11/12	1	34.80	0	0.00	34.85	1	2,396	0.04%
2024/11/11	11	35.58	0	0.00	35.45	11	2,380	0.46%
2024/11/05	2	36.55	0	0.00	36.35	2	2,357	0.08%
2024/10/25	0	0.00	10	38.05	38.10	-10	2,528	-0.40%
2024/10/24	0	0.00	1	38.60	38.50	-1	2,545	-0.04%
2024/10/22	0	0.00	1	38.60	38.50	-1	2,577	-0.04%
2024/10/14	1	38.35	0	0.00	38.65	1	2,805	0.04%
2024/10/04	0	0.00	4	38.80	39.35	-4	2,874	-0.14%
2024/10/01	0	0.00	1	38.60	38.50	-1	2,859	-0.03%
2024/09/30	0.1	39.90	0	0.00	39.10	0.1	2,852	0.00%
2024/09/27	0.1	40.70	0	0.00	39.65	0.1	2,842	0.00%
2024/09/26	1.1	40.24	1	40.30	40.00	0.1	2,822	0.00%
2024/09/25	2.3	42.09	0	0.00	42.00	2.3	2,745	0.08%
2024/09/24	4	42.28	0	0.00	42.80	4	2,524	0.16%
2024/09/23	3	41.62	14	42.09	42.65	-11	2,384	-0.46%
2024/09/20	0	0.00	9	39.42	38.85	-9	2,120	-0.42%
2024/09/19	0.1	39.05	1	39.40	39.10	-0.9	2,139	-0.04%
2024/09/16	0	0.00	0	38.95	38.95	0	2,150	0.00%
2024/09/11	2	37.40	0	0.00	37.25	2	2,231	0.09%
2024/09/10	1	37.80	0	0.00	37.45	1	2,254	0.04%
2024/09/06	0.2	38.65	20	38.83	38.25	-19.8	2,432	-0.82%
2024/09/04	0.1	38.15	0	0.00	38.00	0.1	2,497	0.00%
2024/09/02	6	40.54	1	40.15	39.45	5	2,534	0.20%
2024/08/29	0.1	38.95	0	0.00	39.35	0.1	2,517	0.01%
2024/08/28	5	39.90	0	0.00	39.35	5	2,548	0.20%
2024/08/27	0	0.00	1	40.00	39.80	-1	2,611	-0.04%
2024/08/23	2	37.65	0	0.00	38.20	2	2,836	0.07%
2024/08/22	11	37.97	0	0.00	37.80	11	2,853	0.39%
2024/08/14	2	37.25	0	0.00	37.65	2	3,063	0.07%
2024/08/05	1	35.75	0	0.00	34.70	1	3,171	0.03%
2024/08/02	1	38.60	0	0.00	38.55	1	3,112	0.03%
2024/07/30	0	0.00	1	38.55	39.45	-1	3,070	-0.03%
2024/07/29	1	39.00	0	0.00	39.00	1	3,076	0.03%
2024/07/26	1	38.65	0	0.00	39.60	1	3,091	0.03%
2024/07/22	2	38.50	0	0.00	39.05	2	3,222	0.06%
2024/07/18	1	41.00	0	0.00	40.75	1	3,574	0.03%
2024/07/17	3	41.85	2	41.50	41.90	1	3,534	0.03%
2024/07/12	1	40.80	0	0.00	40.80	1	3,427	0.03%
2024/07/11	0	0.00	2	40.28	40.65	-2	3,428	-0.06%
2024/07/08	1	39.45	0	0.00	39.75	1	3,499	0.03%
2024/07/05	0	0.00	2	39.25	39.30	-2	3,498	-0.06%
2024/07/04	1	38.85	0	0.00	38.80	1	3,498	0.03%
2024/06/25	3	38.52	0	0.00	38.60	3	3,617	0.08%
2024/06/21	1	40.00	0	0.00	40.00	1	3,551	0.03%
2024/06/20	2	39.95	0	0.00	40.10	2	3,535	0.06%
2024/06/18	2	41.40	0	0.00	41.40	2	3,449	0.06%
2024/06/13	19	41.65	3	42.77	41.75	16	3,304	0.48%
2024/06/05	0	0.00	1	41.75	41.75	-1	3,049	-0.03%
2024/05/31	1	43.25	0	0.00	43.15	1	2,947	0.03%
2024/05/30	1	43.50	3	43.33	44.10	-2	2,869	-0.07%
2024/05/29	1	41.80	2	42.30	42.45	-1	2,646	-0.04%
2024/05/28	2	40.90	2	41.15	41.20	0	2,582	0.00%
2024/05/27	4	41.61	1	41.15	41.15	3	2,562	0.12%
2024/05/20	0	0.00	10	39.70	40.10	-10	2,351	-0.43%
2024/05/15	2	40.15	0	0.00	39.45	2	2,360	0.08%
2024/05/14	5	40.25	0	0.00	40.15	5	2,308	0.22%
2024/05/13	0	0.00	1	40.60	40.15	-1	2,301	-0.04%
2024/05/09	1	39.60	0	0.00	39.30	1	2,278	0.04%
2024/05/06	0	0.00	1	40.40	40.25	-1	2,198	-0.05%
2024/05/03	1	40.00	0	0.00	39.65	1	2,165	0.05%
2024/05/02	2	40.05	0	0.00	40.20	2	2,133	0.09%
2024/04/30	0	0.00	22	40.89	40.60	-22	2,112	-1.04%
2024/04/29	4	40.88	10	40.54	40.20	-6	2,070	-0.29%
2024/04/26	5	40.56	8	40.53	40.35	-3	2,005	-0.15%
2024/04/25	3	40.50	2	41.13	41.55	1	1,885	0.05%
2024/04/24	10	40.20	3	38.97	40.50	7	1,599	0.44%
2024/04/19	0	0.00	10	36.20	36.15	-10	1,417	-0.71%
2024/04/18	10	37.25	0	0.00	37.00	10	1,375	0.73%
2024/04/17	1	37.70	0	0.00	37.45	1	1,355	0.07%
2024/04/15	2	37.85	1	37.55	37.65	1	1,264	0.08%
2024/04/12	21	37.50	0	0.00	37.35	21	1,218	1.72%
2024/04/11	0	0.00	5	36.20	37.20	-5	1,145	-0.44%
2024/04/10	0	0.00	1	36.85	36.50	-1	1,126	-0.09%
2024/04/09	1	36.40	1	36.60	36.45	0	1,098	0.00%
2024/04/08	1	37.40	8	36.49	37.30	-7	1,047	-0.67%
2024/04/03	0	0.00	3	35.23	35.30	-3	875	-0.34%
2024/03/26	0	0.00	12	34.08	33.80	-12	923	-1.30%
2024/03/21	22	33.48	0	0.00	33.35	22	968	2.27%
2024/03/05	1	33.95	0	0.00	34.15	1	926	0.11%
2024/02/20	1	35.60	0	0.00	34.65	1	868	0.12%
2024/02/19	0	0.00	3	35.38	34.90	-3	847	-0.35%
2024/02/16	1	34.50	0	0.00	34.85	1	812	0.12%
2024/01/26	0	0.00	1	33.55	33.30	-1	763	-0.13%
2023/12/28	1	33.75	0	0.00	33.50	1	853	0.12%
2023/12/21	0	0.00	1	32.65	32.20	-1	775	-0.13%
2023/12/20	1	32.85	0	0.00	32.70	1	743	0.13%
2023/12/14	0	0.00	1	34.00	33.80	-1	669	-0.15%
2023/12/11	0	0.00	6	33.45	33.65	-6	682	-0.88%
2023/12/08	0	0.00	5	33.40	33.35	-5	688	-0.73%
2023/11/21	1	33.15	0	0.00	33.00	1	911	0.11%
2023/10/31	3	32.25	0	0.00	32.25	3	1,230	0.24%
2023/10/24	2	31.13	0	0.00	31.00	2	1,469	0.14%
2023/10/11	1	32.35	0	0.00	31.80	1	2,200	0.05%
2023/10/06	4	33.64	0	0.00	33.65	4	2,416	0.17%
2023/09/28	1	33.20	0	0.00	33.20	1	2,687	0.04%
2023/09/21	1	33.75	0	0.00	33.80	1	2,850	0.04%
2023/09/20	1	34.60	0	0.00	34.60	1	2,883	0.03%
2023/09/19	0	0.00	1	34.90	34.80	-1	2,886	-0.03%
2023/09/15	1	35.60	0	0.00	35.60	1	2,880	0.03%
2023/09/13	10	35.20	0	0.00	35.15	10	2,876	0.35%
2023/09/04	0	0.00	3	34.75	34.85	-3	2,881	-0.10%
2023/08/23	0	0.00	1	34.35	34.55	-1	2,984	-0.03%
2023/08/22	1	33.30	0	0.00	33.00	1	2,976	0.03%
2023/08/18	2	34.70	0	0.00	34.60	2	2,977	0.07%
2023/08/11	1	34.60	0	0.00	35.00	1	2,978	0.03%
2023/08/07	1	34.65	0	0.00	36.00	1	2,923	0.03%
2023/08/04	1	35.20	0	0.00	35.25	1	2,893	0.03%
2023/08/02	2	35.95	0	0.00	36.10	2	2,866	0.07%
2023/07/31	0	0.00	1	37.00	37.00	-1	2,813	-0.04%
2023/07/28	6	36.58	0	0.00	36.20	6	2,798	0.21%
2023/07/27	1	37.00	0	0.00	37.10	1	2,702	0.04%
2023/07/24	1	37.70	0	0.00	37.70	1	2,652	0.04%
2023/07/21	2	37.55	3	38.05	37.60	-1	2,633	-0.04%
2023/07/20	1	38.95	2	39.20	39.00	-1	2,570	-0.04%
2023/07/19	0	0.00	9	38.00	37.75	-9	2,494	-0.36%
2023/07/17	1	36.90	0	0.00	36.80	1	2,396	0.04%
2023/07/14	4	37.39	3	37.25	38.35	1	2,348	0.04%
2023/07/13	3	36.75	1	35.80	35.80	2	2,258	0.09%
2023/07/12	5	38.36	0	0.00	38.10	5	2,087	0.24%
2023/07/11	1	42.25	0	0.00	42.30	1	1,929	0.05%
2023/07/10	0	0.00	2	42.80	41.95	-2	1,980	-0.10%
2023/07/07	3	42.48	2	43.10	42.30	1	2,079	0.05%
2023/07/06	0	0.00	1	44.55	44.20	-1	2,134	-0.05%
2023/07/04	2	45.40	0	0.00	45.50	2	2,311	0.09%
2023/07/03	0	0.00	1	43.60	44.00	-1	2,669	-0.04%
2023/06/28	0	0.00	2	42.33	42.75	-2	2,895	-0.07%
2023/06/27	2	41.25	2	41.90	41.50	0	2,894	0.00%
2023/06/21	2	41.43	1	41.85	41.85	1	3,059	0.03%
2023/06/20	0	0.00	1	41.30	41.05	-1	3,070	-0.03%
2023/06/13	2	40.35	0	0.00	40.35	2	3,131	0.06%
2023/06/12	1	40.50	0	0.00	40.60	1	3,137	0.03%
2023/06/07	1	43.30	0	0.00	43.50	1	3,219	0.03%
2023/05/18	0	0.00	1	41.65	41.35	-1	3,701	-0.03%
2023/05/17	0	0.00	3	41.90	41.85	-3	3,698	-0.08%
2023/05/11	2	39.63	0	0.00	39.50	2	3,713	0.05%
2023/05/10	0	0.00	1	40.45	40.45	-1	3,719	-0.03%
2023/05/09	4	40.68	1	40.15	40.15	3	3,747	0.08%
2023/05/08	0	0.00	3	41.80	41.35	-3	3,793	-0.08%
2023/05/05	2	40.98	0	0.00	40.85	2	3,889	0.05%
2023/04/28	2	42.00	5	42.45	42.20	-3	3,861	-0.08%
2023/04/27	4	41.30	2	41.50	41.50	2	3,839	0.05%
2023/04/26	3	41.20	3	42.10	41.30	0	3,820	0.00%
2023/04/25	3	43.75	10	43.55	42.80	-7	3,771	-0.19%
2023/04/20	0	0.00	3	44.25	43.90	-3	3,660	-0.08%
2023/04/19	3	44.12	0	0.00	43.80	3	3,614	0.08%
2023/04/17	2	45.10	0	0.00	45.10	2	3,516	0.06%
2023/04/14	2	44.28	1	44.60	44.65	1	3,430	0.03%
2023/04/13	0	0.00	2	44.70	43.90	-2	3,384	-0.06%
2023/04/12	2	44.80	0	0.00	44.40	2	3,325	0.06%
2023/04/11	1	43.95	0	0.00	44.10	1	3,215	0.03%
2023/04/10	1	43.80	0	0.00	44.50	1	3,123	0.03%
2023/04/07	24	46.01	0	0.00	45.35	24	3,016	0.80%
2023/04/06	7	46.08	5	45.15	46.20	2	2,867	0.07%
2023/03/31	0	0.00	5	42.81	44.85	-5	2,442	-0.20%
2023/03/30	0	0.00	1	40.80	40.80	-1	2,208	-0.05%
2023/03/28	2	41.10	0	0.00	39.80	2	2,143	0.09%
2023/03/27	0	0.00	1	41.00	41.05	-1	2,099	-0.05%
2023/03/24	2	40.50	2	41.50	40.50	0	2,034	0.00%
2023/03/23	2	39.25	2	39.20	39.20	0	1,918	0.00%
2023/03/21	1	39.00	0	0.00	39.00	1	1,875	0.05%
2023/03/15	3	39.03	2	38.30	38.30	1	1,807	0.06%
2023/03/14	3	38.77	5	38.80	38.60	-2	1,788	-0.11%
2023/03/13	2	37.65	6	38.73	39.00	-4	1,763	-0.23%
2023/03/10	5	39.25	0	0.00	39.00	5	1,709	0.29%
2023/03/09	4	40.88	0	0.00	40.90	4	1,638	0.24%
2023/03/08	0	0.00	4	40.40	40.40	-4	1,517	-0.26%
2023/03/07	0	0.00	8	39.08	39.50	-8	1,337	-0.60%
2023/03/06	0	0.00	4	38.10	38.10	-4	1,003	-0.40%
2023/02/22	7	34.40	0	0.00	34.45	7	877	0.80%
2023/02/21	1	34.55	0	0.00	34.55	1	864	0.12%
2023/02/16	1	33.30	0	0.00	33.60	1	851	0.12%
2023/02/15	1	33.90	0	0.00	33.75	1	856	0.12%
2023/02/08	6	34.25	0	0.00	33.80	6	808	0.74%
2022/12/20	1	29.80	0	0.00	29.60	1	763	0.13%
2022/12/13	0	0.00	1	32.00	31.50	-1	772	-0.13%
2022/12/12	1	31.30	0	0.00	31.60	1	778	0.13%
2022/12/07	3	32.05	0	0.00	31.60	3	782	0.38%
2022/12/01	1	32.50	0	0.00	32.50	1	783	0.13%
2022/11/23	0	31.25	0	0.00	31.10	0	836	0.00%
2022/11/17	0	0.00	1	32.00	32.20	-1	839	-0.12%
2022/11/16	0	0.00	2	32.05	31.80	-2	839	-0.24%
2022/11/10	0	0.00	1.2	31.00	30.80	-1.2	819	-0.15%
2022/11/08	2.2	30.95	2	30.70	30.30	0.2	800	0.02%
2022/11/07	0	0.00	2	30.65	30.35	-2	789	-0.25%
2022/11/04	2	29.30	0	0.00	29.80	2	778	0.26%
2022/11/02	1	29.40	1	29.70	29.70	0	768	0.00%
2022/10/28	1	29.15	0	0.00	28.75	1	757	0.13%
2022/10/25	1	29.55	0	0.00	29.00	1	752	0.13%
2022/10/24	3	30.20	0	0.00	29.90	3	772	0.39%
2022/10/21	2	30.43	1	30.15	30.10	1	766	0.13%
2022/10/20	2	31.20	2	31.00	30.90	0	756	0.00%
2022/10/12	1	30.75	0	0.00	30.75	1	737	0.14%
2022/10/06	2	33.68	0	0.00	33.20	2	712	0.28%
2022/10/05	0	0.00	1	32.40	34.35	-1	676	-0.15%
2022/10/03	1	30.40	0	0.00	30.15	1	637	0.16%
2022/09/30	0	0.00	15	28.05	28.80	-15	615	-2.44%
2022/09/19	1	32.50	0	0.00	32.30	1	621	0.16%
2022/09/16	0	0.00	2.4	33.46	33.15	-2.4	613	-0.39%
2022/09/15	0	0.00	0.1	34.20	33.85	-0.1	611	-0.02%
2022/09/08	0	0.00	2.5	33.92	34.15	-2.5	595	-0.42%
2022/09/06	4	36.10	1	36.20	36.00	3	544	0.55%
2022/09/05	1	36.00	0	0.00	36.65	1	519	0.19%
2022/08/23	1	89.10	0	0.00	89.30	1	472	0.21%
2022/08/18	0	0.00	1	89.10	89.50	-1	472	-0.21%
2022/08/12	0	0.00	1	84.40	85.00	-1	455	-0.22%
2022/08/10	1	81.10	0	0.00	81.70	1	451	0.22%
2022/07/21	1	81.80	0	0.00	81.60	1	490	0.20%
2022/07/20	1	85.10	2	84.45	82.00	-1	506	-0.20%
2022/07/06	0	0.00	1	71.00	68.60	-1	543	-0.18%
2022/06/21	1	81.20	0	0.00	82.20	1	587	0.17%
2022/04/27	1	90.40	0	0.00	90.60	1	1,552	0.06%
2022/04/11	1	95.70	0	0.00	95.70	1	1,751	0.06%
2022/03/31	1	100.50	0	0.00	100.00	1	1,921	0.05%
2022/03/30	0	0.00	1	103.50	101.50	-1	1,973	-0.05%
2022/03/29	0	0.00	1	102.00	101.00	-1	1,972	-0.05%
2022/03/25	1	101.00	0	0.00	100.50	1	2,071	0.05%
2022/03/04	1	101.00	0	0.00	101.00	1	2,109	0.05%
2022/03/03	0	0.00	1	102.50	101.50	-1	2,122	-0.05%
2022/02/25	1	100.50	0	0.00	100.00	1	2,160	0.05%
2022/02/22	0	0.00	1	102.00	102.00	-1	2,175	-0.05%
2022/02/18	0	0.00	6	100.75	102.50	-6	2,176	-0.28%
2022/02/16	0	0.00	5	112.50	109.50	-5	2,168	-0.23%
2022/02/15	10	111.50	2	110.50	109.50	8	2,135	0.37%
2022/02/14	1	105.00	1	105.50	106.50	0	2,027	0.00%
2022/02/11	0	0.00	4	108.75	108.00	-4	2,000	-0.20%
2022/02/09	0	0.00	1	107.00	107.00	-1	1,921	-0.05%
2022/01/26	0	0.00	1	99.40	98.30	-1	1,834	-0.05%
2022/01/24	2	97.40	0	0.00	98.70	2	2,072	0.10%
2022/01/21	0	0.00	1	99.50	98.00	-1	2,131	-0.05%
2022/01/20	1	97.80	0	0.00	98.60	1	2,149	0.05%
2022/01/19	3	100.03	3.1	100.73	98.90	-0.1	2,162	0.00%
2022/01/18	2	98.50	2	98.45	98.20	0	2,113	0.00%
2022/01/17	1	96.40	0	0.00	97.00	1	2,112	0.05%
2022/01/14	0.1	94.80	0	0.00	95.80	0.1	2,125	0.00%
2022/01/13	2	95.50	1	95.50	95.90	1	2,137	0.05%
2022/01/11	1	95.00	2	95.10	95.10	-1	2,200	-0.05%
2022/01/10	2	96.50	0	0.00	96.70	2	2,194	0.09%
2022/01/06	0	0.00	1	95.30	96.20	-1	2,176	-0.05%
2022/01/05	1	96.50	0	0.00	96.20	1	2,160	0.05%
2022/01/03	1	101.00	6	101.00	101.50	-5	2,089	-0.24%
2021/12/30	0	0.00	1	104.50	104.50	-1	2,078	-0.05%
2021/12/27	0	0.00	1	102.00	101.50	-1	1,997	-0.05%
2021/12/22	1	102.00	3	102.50	103.00	-2	1,941	-0.10%
2021/12/21	10	102.95	1	101.50	102.50	9	1,913	0.47%
2021/12/08	2	100.00	2	99.00	99.20	0	1,757	0.00%
2021/12/07	1	98.90	0	0.00	99.40	1	1,763	0.06%
2021/12/01	1	98.00	0	0.00	98.00	1	1,873	0.05%
2021/11/29	1	98.00	5	96.82	98.50	-4	1,991	-0.20%
2021/11/26	1	97.00	0	0.00	98.50	1	2,120	0.05%
2021/11/25	0	0.00	3	101.00	100.00	-3	2,342	-0.13%
2021/11/23	1	101.00	0	0.00	102.00	1	2,504	0.04%
2021/11/22	3	102.00	1	103.00	103.50	2	2,511	0.08%
2021/11/19	1	101.50	0	0.00	101.00	1	2,535	0.04%
2021/11/18	1	101.00	4	103.00	101.50	-3	2,563	-0.12%
2021/11/16	4	104.00	0	0.00	104.00	4	2,601	0.15%
2021/11/15	4	107.13	0	0.00	106.50	4	2,587	0.15%
2021/11/12	4	104.00	0	0.00	104.00	4	2,542	0.16%
2021/11/09	0	0.00	2	101.50	101.00	-2	2,562	-0.08%
2021/11/01	0	0.00	1	106.00	107.00	-1	2,665	-0.04%
2021/10/29	4	101.63	0	0.00	104.00	4	2,532	0.16%
2021/10/27	2	102.00	2	101.00	101.50	0	2,492	0.00%
2021/10/22	2	100.50	0	0.00	101.50	2	2,772	0.07%
2021/10/21	0	0.00	4	101.00	99.70	-4	2,912	-0.14%
2021/10/20	0	0.00	1	101.50	101.00	-1	3,062	-0.03%
2021/10/19	4	98.20	0	0.00	98.10	4	3,158	0.13%
2021/10/07	2	93.65	2	93.20	92.00	0	3,658	0.00%
2021/09/24	1	99.10	0	0.00	98.30	1	4,852	0.02%
2021/09/13	0	0.00	5	100.50	100.00	-5	4,989	-0.10%
2021/09/10	1	99.90	2	99.85	100.00	-1	4,982	-0.02%
2021/09/08	1	99.30	0	0.00	98.00	1	4,963	0.02%
2021/09/03	0	0.00	14	106.18	108.50	-14	4,843	-0.29%
2021/09/02	3	110.50	2	110.25	107.50	1	4,799	0.02%
2021/09/01	14	112.75	1	115.50	112.50	13	4,719	0.28%
2021/08/31	0	0.00	1	108.00	114.00	-1	4,599	-0.02%
2021/08/30	1	106.00	1	110.50	110.50	0	4,346	0.00%
2021/08/27	1	99.50	0	0.00	100.50	1	4,182	0.02%
2021/08/26	0	0.00	1	100.50	100.50	-1	4,169	-0.02%
2021/08/25	0	0.00	1	100.50	100.00	-1	4,155	-0.02%
2021/08/24	0	0.00	1	102.50	102.50	-1	4,119	-0.02%
2021/08/23	6	99.92	3	96.10	100.00	3	4,085	0.07%
2021/08/20	3	96.50	6	92.00	95.50	-3	4,038	-0.07%
2021/08/19	1	95.70	0	0.00	92.00	1	4,009	0.02%
2021/08/17	1	95.10	0	0.00	94.70	1	3,958	0.03%
2021/08/11	0	0.00	2	98.90	96.90	-2	3,839	-0.05%
2021/08/10	2	98.00	0	0.00	96.40	2	3,790	0.05%
2021/08/05	1	103.00	1	104.50	106.00	0	3,688	0.00%
2021/08/04	1	103.50	3	102.00	101.50	-2	3,676	-0.05%
2021/08/03	0	0.00	2	103.50	102.50	-2	3,680	-0.05%
2021/08/02	0	0.00	7	101.00	100.50	-7	3,653	-0.19%
2021/07/30	3	103.83	2	103.50	101.50	1	3,643	0.03%
2021/07/29	1	98.20	0	0.00	101.00	1	3,531	0.03%
2021/07/28	4	96.45	0	0.00	99.40	4	3,472	0.12%
2021/07/27	1	100.50	0	0.00	97.80	1	3,345	0.03%
2021/07/26	3	104.50	0	0.00	106.00	3	3,208	0.09%
2021/07/23	2	99.35	2	96.60	96.60	0	3,051	0.00%
2021/07/22	0	0.00	13	98.67	98.00	-13	2,922	-0.44%
2021/07/21	4	96.05	0	0.00	95.70	4	2,850	0.14%
2021/07/20	3	97.00	1	99.00	99.60	2	2,769	0.07%
2021/07/19	1	98.50	7	99.00	95.90	-6	2,703	-0.22%
2021/07/16	1	96.40	7	96.56	96.40	-6	2,664	-0.23%
2021/07/15	3	93.73	2	92.90	95.60	1	2,601	0.04%
2021/07/14	2	93.30	0	0.00	94.10	2	2,557	0.08%
2021/07/13	12	98.96	7	97.11	96.00	5	2,470	0.20%
2021/07/12	0	0.00	7	99.00	97.00	-7	2,299	-0.30%
2021/07/09	8	92.50	2	93.10	91.10	6	2,150	0.28%
2021/07/08	10	90.44	0	0.00	88.80	10	2,055	0.49%
2021/07/07	6	84.00	1	91.30	91.40	5	1,859	0.27%
2021/07/05	1	81.40	1	82.40	81.40	0	1,649	0.00%
2021/06/30	0	0.00	1	73.50	74.20	-1	1,399	-0.07%
2021/06/29	0	0.00	4	72.10	72.50	-4	1,404	-0.28%
2021/06/28	1	72.00	0	0.00	72.00	1	1,459	0.07%
2021/06/25	0	0.00	1	71.50	72.00	-1	1,607	-0.06%
2021/06/21	2	63.65	0	0.00	63.30	2	1,535	0.13%
2021/06/02	0	0.00	1	63.00	62.90	-1	1,842	-0.05%
2021/05/27	1	60.20	0	0.00	60.50	1	1,923	0.05%
2021/05/25	1	60.80	0	0.00	59.90	1	1,970	0.05%
2021/05/10	1	62.10	0	0.00	62.00	1	2,638	0.04%
2021/05/05	0	0.00	2	65.90	65.00	-2	2,743	-0.07%
2021/05/04	2	65.80	1	65.20	67.10	1	2,835	0.04%
2021/04/29	0	0.00	4	71.50	71.70	-4	3,098	-0.13%
2021/04/16	1	74.40	0	0.00	74.20	1	3,906	0.03%
2021/04/14	1	70.00	2	70.10	73.90	-1	4,115	-0.02%
2021/04/09	1	76.00	0	0.00	75.80	1	4,405	0.02%
2021/04/08	0	0.00	3	75.53	75.80	-3	4,464	-0.07%
2021/04/07	2	74.00	2	75.00	75.00	0	4,544	0.00%
2021/04/06	1	75.50	1	75.40	74.30	0	4,541	0.00%
2021/03/31	3	73.80	11	72.99	72.80	-8	4,548	-0.18%
2021/03/30	13	73.05	4	72.55	71.70	9	4,512	0.20%
2021/03/26	1	67.60	0	0.00	68.20	1	4,360	0.02%
2021/03/24	0	0.00	1	68.60	68.80	-1	4,359	-0.02%
2021/03/22	5	71.38	2	71.20	70.80	3	4,331	0.07%
2021/03/19	0	0.00	6	68.10	67.60	-6	4,254	-0.14%
2021/03/18	1	68.60	2	68.40	68.00	-1	4,250	-0.02%
2021/03/17	2	67.50	0	0.00	67.10	2	4,292	0.05%
2021/03/16	2	67.70	2	68.40	67.10	0	4,388	0.00%
2021/03/05	0	0.00	1	65.10	64.60	-1	5,301	-0.02%
2021/02/26	2	68.00	3	68.00	68.10	-1	6,008	-0.02%
2021/02/23	6	68.90	8	70.35	69.70	-2	5,981	-0.03%
2021/02/22	1	67.40	6	67.20	67.80	-5	5,894	-0.08%
2021/02/19	4	67.45	1	68.60	67.00	3	5,883	0.05%
2021/02/18	4	69.15	1	68.00	68.00	3	5,901	0.05%
2021/02/17	6	67.17	0	0.00	68.70	6	5,755	0.10%
2021/02/04	2	65.55	2	65.00	65.00	0	5,611	0.00%
2021/02/02	1	63.70	0	0.00	65.00	1	5,581	0.02%
2021/01/28	0	0.00	1	63.00	62.90	-1	5,545	-0.02%
2021/01/27	1	63.80	0	0.00	63.70	1	5,514	0.02%
2021/01/25	0	0.00	15	67.30	66.00	-15	5,423	-0.28%
2021/01/22	2	65.90	1	65.50	65.50	1	5,293	0.02%
2021/01/21	21	65.29	0	0.00	65.90	21	5,248	0.40%
2021/01/20	1	67.60	1	66.30	61.20	0	5,186	0.00%
2021/01/14	1	59.50	0	0.00	59.20	1	5,512	0.02%
2021/01/08	0	0.00	1	61.00	62.20	-1	5,595	-0.02%
2021/01/07	1	62.50	4	63.20	64.00	-3	5,551	-0.05%
2021/01/06	5	60.28	0	0.00	60.60	5	5,458	0.09%
2021/01/05	0	0.00	2	59.10	58.50	-2	5,239	-0.04%
2021/01/04	2	60.20	1	59.20	59.80	1	5,286	0.02%
2020/12/31	0	0.00	7	58.66	59.80	-7	5,260	-0.13%
2020/12/30	0	0.00	1	57.70	57.40	-1	5,165	-0.02%
2020/12/29	0	0.00	2	54.80	55.00	-2	5,098	-0.04%
2020/12/25	1	56.20	1	55.90	55.30	0	5,051	0.00%
2020/12/24	2	54.70	0	0.00	55.40	2	5,015	0.04%
2020/12/23	0	0.00	1	54.20	54.20	-1	5,014	-0.02%
2020/12/22	3	53.37	0	0.00	52.20	3	5,037	0.06%
2020/12/14	0	0.00	10	56.00	55.40	-10	5,638	-0.18%
2020/12/11	3	55.33	5	54.80	55.90	-2	5,627	-0.04%
2020/12/10	2	56.65	0	0.00	56.10	2	5,590	0.04%
2020/12/09	3	59.70	1	59.30	59.30	2	5,493	0.04%
2020/12/08	3	62.90	11	61.86	60.70	-8	5,456	-0.15%
2020/12/07	0	0.00	6	58.57	59.50	-6	5,322	-0.11%
2020/12/04	19	58.44	2	58.45	57.90	17	5,298	0.32%
2020/12/03	1	62.30	1	59.00	59.00	0	5,224	0.00%
2020/12/02	2	59.40	1	60.90	60.70	1	5,136	0.02%
2020/12/01	8	60.24	5	58.38	57.50	3	4,998	0.06%
2020/11/30	0	0.00	2	57.40	59.50	-2	4,686	-0.04%
2020/11/27	2	53.30	5	52.78	54.10	-3	4,450	-0.07%
2020/11/26	4	48.38	4	48.43	49.25	0	4,072	0.00%
2020/11/25	0	0.00	2	47.35	47.35	-2	4,057	-0.05%
2020/11/24	0	0.00	1	48.00	47.90	-1	4,128	-0.02%
2020/11/23	2	47.23	0	0.00	47.45	2	4,148	0.05%
2020/11/20	2	47.65	0	0.00	47.55	2	4,122	0.05%
2020/11/19	10	47.30	0	0.00	47.40	10	4,092	0.24%
2020/11/18	0	0.00	1	47.50	47.80	-1	4,069	-0.02%
2020/11/17	5	47.10	10	47.53	47.05	-5	4,047	-0.12%
2020/11/16	0	0.00	5	46.35	46.35	-5	4,036	-0.12%
2020/11/13	1	46.60	2	46.70	46.55	-1	4,040	-0.02%
2020/11/12	20	47.48	20	47.05	46.45	0	4,067	0.00%
2020/11/10	5	46.50	2	47.45	46.60	3	4,060	0.07%
2020/11/06	2	45.58	0	0.00	45.25	2	4,054	0.05%
2020/11/03	1	46.10	0	0.00	46.30	1	4,246	0.02%
2020/11/02	0	0.00	1	46.35	46.50	-1	4,255	-0.02%
2020/10/30	2	46.80	0.1	45.70	45.70	1.9	4,243	0.04%
2020/10/29	4	46.16	0.1	47.30	47.45	3.9	4,170	0.09%
2020/10/28	1.2	48.03	1	48.35	48.15	0.2	4,101	0.00%
2020/10/27	3	48.67	0	0.00	48.05	3	3,974	0.08%
2020/10/26	2	47.08	4	47.74	48.20	-2	3,749	-0.05%
2020/10/23	1	45.65	4	45.68	44.70	-3	3,515	-0.09%
2020/10/22	1	44.25	3	44.75	45.00	-2	3,248	-0.06%
2020/10/21	0	0.00	2	41.83	41.45	-2	3,008	-0.07%
2020/10/16	0	0.00	19	41.32	41.15	-19	2,908	-0.65%
2020/10/15	13	42.60	2	42.25	42.60	11	2,841	0.39%
2020/10/14	0	0.00	2	41.30	41.20	-2	2,771	-0.07%
2020/10/13	1	40.85	0	0.00	41.40	1	2,740	0.04%
2020/10/12	5	41.45	0	0.00	41.25	5	2,698	0.19%
2020/10/08	0	0.00	3	40.02	39.70	-3	2,636	-0.11%
2020/09/28	0	0.00	1	37.90	37.90	-1	2,511	-0.04%
2020/09/25	3	36.63	0	0.00	36.50	3	2,484	0.12%
2020/09/24	0	0.00	6	37.08	37.00	-6	2,429	-0.25%
2020/09/23	0	0.00	1	38.35	38.45	-1	2,384	-0.04%
2020/09/22	5	38.20	2	38.65	38.35	3	2,350	0.13%
2020/09/21	6	40.19	0	0.00	39.70	6	2,270	0.26%
2020/09/18	21	42.33	20	42.40	42.40	1	2,166	0.05%
2020/09/17	4	38.85	4	39.33	40.80	0	1,898	0.00%
2020/09/16	0	0.00	1	37.60	37.60	-1	1,680	-0.06%
2020/09/15	0	0.00	1	37.80	37.70	-1	1,670	-0.06%
2020/09/14	1	36.00	5	35.96	36.00	-4	1,632	-0.25%
2020/09/11	9	37.29	17	36.63	36.50	-8	1,617	-0.49%
2020/09/10	15	37.74	0	0.00	37.60	15	1,594	0.94%
2020/09/09	3	36.33	0	0.00	37.60	3	1,527	0.20%
2020/09/07	1	35.95	0	0.00	35.80	1	1,470	0.07%
2020/09/04	0	0.00	1	35.75	35.70	-1	1,457	-0.07%
2020/09/03	1	35.95	2	35.70	35.65	-1	1,428	-0.07%
2020/09/02	1	36.65	0	0.00	36.60	1	1,395	0.07%
2020/08/31	0	0.00	1	39.30	38.75	-1	1,338	-0.07%
2020/08/28	0	0.00	5	38.34	38.50	-5	1,247	-0.40%
2020/08/27	3	35.72	5	36.23	35.00	-2	1,160	-0.17%
2020/08/26	1	35.10	0	0.00	35.00	1	1,139	0.09%
2020/08/25	3	35.70	2	35.00	35.00	1	1,145	0.09%
2020/08/24	0	0.00	3	35.20	35.55	-3	1,144	-0.26%
2020/08/21	1	35.95	0	0.00	35.65	1	1,146	0.09%
2020/08/20	2	32.95	13	34.37	35.95	-11	1,164	-0.94%
2020/08/19	1	36.45	3	36.20	36.45	-2	1,147	-0.17%
2020/08/17	6	38.16	1	38.00	37.80	5	1,088	0.46%
2020/08/13	2	37.50	7	37.16	37.00	-5	1,038	-0.48%
2020/08/12	0	0.00	3	39.10	38.95	-3	999	-0.30%
2020/08/11	9	39.20	6	39.87	39.10	3	971	0.31%
2020/08/10	7	37.04	1	37.15	38.95	6	896	0.67%
2020/08/07	1	37.25	7	38.34	38.80	-6	818	-0.73%
2020/08/06	2	34.35	5	35.06	36.50	-3	682	-0.44%
2020/08/03	0	0.00	2	31.80	31.85	-2	619	-0.32%
2020/07/31	3	31.80	1	31.75	31.75	2	632	0.32%
2020/07/29	3	30.55	2	30.50	30.50	1	620	0.16%
2020/07/24	1	30.60	0	0.00	30.50	1	634	0.16%
2020/07/23	3	32.70	2	32.80	31.80	1	631	0.16%
2020/07/22	0	0.00	11	31.48	31.70	-11	606	-1.81%
2020/07/17	0	0.00	0.2	30.10	30.40	-0.2	589	-0.03%
2020/07/15	0	0.00	3	31.23	31.70	-3	594	-0.50%
2020/07/14	6	32.18	2	31.33	31.40	4	579	0.69%
2020/07/09	1	31.60	0	0.00	31.40	1	565	0.18%
2020/07/06	0	0.00	5	30.20	30.15	-5	542	-0.92%
2020/07/03	2	30.35	0	0.00	30.30	2	535	0.37%
2020/07/02	7	30.28	0	0.00	30.35	7	537	1.30%
2020/06/18	0	0.00	4	30.70	30.70	-4	541	-0.74%
2020/06/17	0	0.00	6	30.71	30.70	-6	541	-1.11%
2020/06/11	0	0.00	7	31.30	30.70	-7	576	-1.21%
2020/06/09	0	0.00	1	31.90	31.60	-1	585	-0.17%
2020/06/05	1	32.55	0	0.00	32.20	1	587	0.17%
2020/06/02	1	32.00	0	0.00	31.35	1	564	0.18%
2020/05/28	0	0.00	3	30.72	30.90	-3	528	-0.57%
2020/05/27	3	31.75	1	31.50	31.20	2	524	0.38%
2020/05/26	10	31.00	0	0.00	32.30	10	488	2.05%
2020/05/22	0	0.00	3	29.05	28.70	-3	442	-0.68%
2020/05/18	0	0.00	4	28.50	28.40	-4	428	-0.93%
2020/05/15	0	0.00	1	29.50	29.10	-1	425	-0.23%
2020/05/08	16	31.39	0	0.00	31.70	16	405	3.95%
2020/04/29	5	28.75	0	0.00	29.95	5	364	1.37%
2020/03/25	5	21.70	0	0.00	21.70	5	402	1.24%
2020/03/24	2	19.60	0	0.00	19.75	2	402	0.50%
2020/02/03	0	0.00	10	26.46	26.85	-10	432	-2.31%
2020/01/08	0	0.00	5	32.18	32.05	-5	653	-0.77%
2020/01/02	1	34.30	0	0.00	34.30	1	649	0.15%
2019/12/26	0	0.00	2	34.20	34.15	-2	634	-0.32%
2019/12/25	0	0.00	1	34.30	34.35	-1	634	-0.16%
2019/12/24	2	34.38	0	0.00	34.35	2	639	0.31%
2019/12/12	5	34.30	2	34.30	34.25	3	700	0.43%
2019/12/10	0	0.00	10	34.20	34.45	-10	735	-1.36%
2019/12/09	2	34.15	0	0.00	34.15	2	903	0.22%
2019/12/02	0	0.00	5	34.70	34.45	-5	910	-0.55%
2019/11/28	10	35.30	0	0.00	34.95	10	904	1.11%
2019/11/19	0.2	35.75	0	0.00	35.75	0.2	881	0.02%
2019/11/12	0	0.00	10	35.20	35.00	-10	851	-1.17%
2019/11/11	3	35.90	0	0.00	35.20	3	839	0.36%
2019/11/08	5	36.84	0	0.00	36.75	5	816	0.61%
2019/11/04	3	37.00	0	0.00	37.00	3	771	0.39%
2019/11/01	2	37.50	0	0.00	37.80	2	757	0.26%
2019/10/28	15	40.16	0	0.00	38.70	15	661	2.27%
2019/09/27	1	34.20	0	0.00	34.70	1	378	0.26%
2019/09/24	0	0.00	5	35.00	34.90	-5	358	-1.39%
2019/09/23	1	35.05	0	0.00	35.05	1	350	0.29%
2019/09/18	1	34.80	0	0.00	34.80	1	322	0.31%
2019/09/11	25	37.38	0	0.00	35.90	25	227	10.99%
2018/03/19	1	401.00	1	402.00	407.00	0	145	0.00%
2018/01/05	1	496.00	1	500.00	494.50	0	105	0.00%