• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.59%
  • 成交量
    7,239張
  • 產業
    上市 半導體類股

  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221124.0000.00123.50110,0270.01%
2025/01/2100.001125.50125.50-19,995-0.01%
2025/01/2000.001125.00125.50-110,009-0.01%
2025/01/172122.001122.50121.50110,0840.01%
2025/01/161128.501126.00128.00010,0270.00%
2025/01/152119.501121.00120.00110,0590.01%
2025/01/130.1122.003124.00121.00-2.911,367-0.03%
2025/01/105129.5000.00128.50511,5040.04%
2025/01/094134.002129.00129.00211,5410.02%
2025/01/0813137.8800.00136.501311,8240.11%
2025/01/079142.7821142.43140.50-1211,888-0.10%
2025/01/066140.837142.86143.00-111,800-0.01%
2025/01/031139.503141.33141.50-212,081-0.02%
2024/12/312135.504138.75139.50-212,766-0.02%
2024/12/307137.712142.00135.50512,6910.04%
2024/12/267140.077141.57135.50012,5370.00%
2024/12/251139.004.2138.66137.50-3.212,649-0.02%
2024/12/241137.003134.50136.50-212,565-0.02%
2024/12/235135.505135.40137.00012,6340.00%
2024/12/2000.005135.50133.50-512,314-0.04%
2024/12/191122.504124.50128.00-312,135-0.02%
2024/12/181124.501124.00126.50012,2360.00%
2024/12/172126.0000.00126.50212,3260.02%
2024/12/1611.2125.812126.00124.509.212,4230.07%
2024/12/1300.000.4128.00127.00-0.412,7220.00%
2024/12/123130.1700.00129.50312,9180.02%
2024/12/111130.507128.43131.00-613,053-0.05%
2024/12/107.1130.8400.00130.007.113,0750.05%
2024/12/091131.5000.00132.50113,1580.01%
2024/12/062135.752139.00134.00013,1980.00%
2024/12/057.3138.271136.00135.506.313,0600.05%
2024/12/041138.504134.38138.00-313,120-0.02%
2024/12/033134.835138.30133.00-213,196-0.02%
2024/12/0211134.959134.83138.00213,0840.02%
2024/11/295133.1000.00132.50513,0040.04%
2024/11/284130.382130.50134.50213,1800.02%
2024/11/274136.631137.00132.50313,3710.02%
2024/11/264139.501137.50138.50313,7220.02%
2024/11/252142.5012142.04142.50-1014,363-0.07%
2024/11/221136.003135.00132.00-215,076-0.01%
2024/11/213131.6700.00131.00315,7540.02%
2024/11/209133.224131.75132.50516,1830.03%
2024/11/193128.5000.00133.50316,5800.02%
2024/11/182127.751132.50123.50117,5290.01%
2024/11/152134.5000.00135.00218,3890.01%
2024/11/142135.5000.00135.50218,7220.01%
2024/11/131139.5000.00137.50119,0790.01%
2024/11/1210143.0010139.70137.50019,3660.00%
2024/11/114143.133143.17146.00119,6180.01%
2024/11/088141.757.1142.91142.500.919,6440.00%
2024/11/072139.506140.67142.50-419,808-0.02%
2024/11/064134.5013137.04139.50-920,074-0.04%
2024/11/051134.0010.3135.75135.50-9.319,932-0.05%
2024/11/044130.003132.83133.00120,1330.00%
2024/11/012127.7514126.04130.50-1220,208-0.06%
2024/10/304122.501121.00122.00320,2040.01%
2024/10/295122.504122.63122.50120,5320.00%
2024/10/283126.000126.50126.00320,9690.01%
2024/10/244129.383132.17128.50122,2850.00%
2024/10/238135.131132.50133.00722,8010.03%
2024/10/224134.882135.50135.50223,0230.01%
2024/10/216136.001137.00135.00523,1850.02%
2024/10/1820142.6834145.34134.50-1423,545-0.06%
2024/10/176134.6713138.31140.00-722,467-0.03%
2024/10/166135.425136.10137.00122,3490.00%
2024/10/155139.304139.63136.00122,4360.00%
2024/10/142136.001138.50138.50122,2130.00%
2024/10/116133.331133.50133.50522,2190.02%
2024/10/0924139.7523137.65133.50122,7270.00%
2024/10/0811135.9514.1136.32140.00-3.122,536-0.01%
2024/10/074132.136130.92132.50-222,299-0.01%
2024/10/043.1122.342122.00122.501.122,6320.00%
2024/10/011125.0000.00125.00123,4540.00%
2024/09/304126.253125.83125.50123,6190.00%
2024/09/2722133.9128.1133.07130.50-6.123,719-0.03%
2024/09/263.1128.342128.75128.001.123,3610.00%
2024/09/252129.254.2128.76130.50-2.223,752-0.01%
2024/09/2400.003125.33124.50-324,270-0.01%
2024/09/234128.501127.00126.00324,4760.01%
2024/09/201128.0012129.00128.50-1124,822-0.04%
2024/09/191127.004126.00129.50-324,872-0.01%
2024/09/184125.252125.75124.00225,0910.01%
2024/09/1611129.363.1129.33128.007.925,2220.03%
2024/09/132120.001119.50125.50125,1640.00%
2024/09/121117.002119.50119.00-125,4070.00%
2024/09/112113.751114.50114.00125,9540.00%
2024/09/1011116.686113.83114.00526,5760.02%
2024/09/094118.886118.00118.50-227,273-0.01%
2024/09/062118.753119.00118.50-128,1740.00%
2024/09/0512123.0411120.55120.50128,6470.00%
2024/09/0410.3119.473123.17122.507.328,5950.03%
2024/09/036128.752.1129.93128.003.928,5000.01%
2024/09/022132.006128.33128.00-428,426-0.01%
2024/08/303134.3300.00131.00328,3610.01%
2024/08/295134.1012134.00134.50-728,182-0.02%
2024/08/285135.204.6134.96133.500.428,0990.00%
2024/08/2715135.5715.1138.15135.50-0.127,7640.00%
2024/08/2647140.4020137.45133.502727,1940.10%
2024/08/2316130.5029136.69138.50-1326,295-0.05%
2024/08/2218130.5618.1127.69127.50-0.125,7760.00%
2024/08/2111127.3212129.17132.00-125,9280.00%
2024/08/2031128.2621129.26127.501026,0150.04%
2024/08/1914131.1812130.00128.50225,0540.01%
2024/08/1600.0014131.96133.50-1424,327-0.06%
2024/08/1511119.866.1120.71121.504.924,1930.02%
2024/08/1410118.902121.25118.50823,9910.03%
2024/08/135115.509.1116.39117.00-4.124,020-0.02%
2024/08/125114.704114.75113.50123,5770.00%
2024/08/092111.253.2113.44113.00-1.223,400-0.01%
2024/08/087107.296107.42107.00123,0200.00%
2024/08/071101.005104.60106.50-422,515-0.02%
2024/08/0616.1101.631396.2496.903.122,3320.01%
2024/08/053.1100.507102.0099.90-3.921,900-0.02%
2024/08/024113.886.1112.82111.00-2.121,656-0.01%
2024/08/0110119.206118.83117.00421,4310.02%
2024/07/319.1122.487123.79119.002.121,0340.01%
2024/07/3012118.3816120.91124.50-420,493-0.02%
2024/07/2914.1121.516123.83115.008.119,8500.04%
2024/07/2611116.055118.10118.50619,1310.03%
2024/07/232.2114.1100.00114.502.218,6060.01%
2024/07/223.2111.699105.00107.50-5.818,327-0.03%
2024/07/194115.754116.87114.50018,0310.00%
2024/07/180.1109.001107.00109.00-0.917,476-0.01%
2024/07/170.1112.004112.63111.50-3.917,322-0.02%
2024/07/161116.006113.67114.50-517,130-0.03%
2024/07/151117.001118.00117.00016,9630.00%
2024/07/124120.632122.00120.00216,8160.01%
2024/07/1112.1125.5810124.55125.002.116,6270.01%
2024/07/105117.904120.88123.00115,9480.01%
2024/07/094.1115.161111.50112.003.115,5520.02%
2024/07/087118.505115.70116.50215,1520.01%
2024/07/0521.1118.2126.2117.53121.50-5.114,547-0.03%
2024/07/048107.500110.50110.50813,6880.06%
2024/07/03499.109100.33100.50-513,475-0.04%
2024/07/02589.621090.3391.60-513,206-0.04%
2024/07/01989.192190.6488.70-1212,901-0.09%
2024/06/2821.188.986.189.6988.501512,4630.12%
2024/06/27786.237587.8387.30-6811,729-0.58%
2024/06/263484.121086.1987.702411,4670.21%
2024/06/253082.233382.8083.60-311,050-0.03%
2024/06/242783.05282.6082.602510,8380.23%
2024/06/211186.0300.0085.301110,5120.10%
2024/06/2000.00385.9786.80-310,281-0.03%
2024/06/19283.751582.4483.40-139,976-0.13%
2024/06/183087.212286.1484.9089,4890.08%
2024/06/17682.272983.4983.00-238,790-0.26%
2024/06/142377.84977.6677.50148,1040.17%
2024/06/13971.542376.2277.50-147,244-0.19%
2024/06/1200.0012.167.7370.50-12.16,220-0.19%
2024/06/112163.82364.7064.10185,6380.32%
2024/06/05664.7500.0063.2065,3930.11%
2024/06/04364.9000.0065.2035,3580.06%
2024/06/03067.20766.3766.90-75,298-0.13%
2024/05/31262.80162.8062.6015,0890.02%
2024/05/28467.35568.2067.60-14,692-0.02%
2024/05/271067.065.669.3669.104.44,4520.10%
2024/05/24164.6010.165.9367.00-9.13,872-0.24%
2024/05/235.562.10262.0061.103.53,4250.10%
2024/05/221162.72263.0561.8093,2810.27%
2024/05/21359.50161.4059.1022,9950.07%
2024/05/20958.57159.2058.4082,7350.29%
2024/05/17158.1030.557.8558.80-29.52,507-1.18%
2024/05/13152.3000.0052.2012,0570.05%
2024/05/08553.8000.0053.8052,0340.25%
2024/05/07152.5000.0053.2012,0300.05%
2024/05/0600.00555.0053.80-52,010-0.25%
2024/05/0300.00154.7054.00-11,997-0.05%
2024/05/02554.70154.6054.7041,9790.20%
2024/04/30355.53555.6055.30-21,960-0.10%
2024/04/2600.00253.8054.00-21,781-0.11%
2024/04/19251.8500.0052.0021,7080.12%
2024/04/18553.7000.0053.6051,6680.30%
2024/04/170.551.70554.7054.70-4.51,607-0.28%
2024/04/1200.000.752.9053.20-0.71,494-0.05%
2024/04/08153.1000.0052.5011,3900.07%
2024/04/0200.001053.9753.20-101,343-0.74%
2024/04/01151.8000.0051.8011,2430.08%
2024/03/27151.9000.0051.9011,2580.08%
2024/03/20552.9000.0052.7051,2260.41%
2024/03/121052.50552.5052.5051,2220.41%
2024/03/11551.7000.0051.7051,2310.41%
2024/03/0800.00151.5051.60-11,251-0.08%
2024/03/07553.2000.0051.7051,2250.41%
2024/03/0500.00152.5052.60-11,203-0.08%
2024/03/0400.00554.3053.20-51,222-0.41%
2024/03/01553.1000.0053.1051,2130.41%
2024/02/2700.00354.2053.00-31,180-0.25%
2024/02/26454.851054.8054.80-61,124-0.53%
2024/02/22152.801352.6352.60-121,002-1.20%
2024/02/20351.8300.0051.8039830.31%
2024/02/1500.00351.2351.20-3919-0.33%
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
昇陽半7月每股獲利0.32元UDN聯合新聞網－2024/08/19
昇陽半(8028)今日應主管機關要求提前公布布7月自結損益，單月純益5500萬元，每股純益0.32元。...詳全文
昇陽半公告7月EPS 0.32元 淨利5500萬元UDN聯合新聞網－2024/08/19
再生晶圓廠昇陽半導體（8028）19日公告應主管機關要求，公告今年7月自結數，單月淨利5,500萬元，和去年同期相比成長......詳全文
昇陽半導體 相關文章