擎亞 (8096)-高橋-龍潭券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	18	39.40	41.65	-18	3,969	-0.45%
2025/01/21	8	39.09	15	39.22	39.20	-7	3,738	-0.19%
2025/01/20	0	0.00	4	35.55	36.25	-4	3,603	-0.11%
2025/01/17	2	34.55	0	0.00	34.60	2	3,639	0.05%
2025/01/13	0	0.00	1.2	34.59	34.80	-1.2	3,793	-0.03%
2025/01/10	3	36.72	1	36.75	36.75	2	3,825	0.05%
2025/01/09	7	36.62	0	0.00	35.50	7	3,848	0.18%
2025/01/07	0	0.00	1	37.95	37.90	-1	3,921	-0.03%
2025/01/06	0	0.00	2	37.50	37.30	-2	3,958	-0.05%
2025/01/03	1	37.50	0	0.00	37.20	1	4,056	0.02%
2025/01/02	1	38.30	0	0.00	37.50	1	4,074	0.02%
2024/12/31	0	0.00	4	37.86	38.15	-4	4,114	-0.10%
2024/12/30	1	37.75	0	0.00	37.40	1	4,173	0.02%
2024/12/27	5	38.23	1	38.95	38.15	4	4,239	0.09%
2024/12/26	5	38.71	5	39.07	38.60	0	4,308	0.00%
2024/12/25	3	38.65	5	38.89	38.90	-2	4,409	-0.05%
2024/12/24	4	38.55	0	0.00	38.40	4	4,767	0.08%
2024/12/23	0	0.00	1	39.10	38.45	-1	4,837	-0.02%
2024/12/20	1	39.10	0	0.00	38.45	1	4,966	0.02%
2024/12/19	0	0.00	5	38.70	38.55	-5	5,169	-0.10%
2024/12/18	1	38.15	0	0.00	38.85	1	5,271	0.02%
2024/12/16	6	38.58	3	38.95	38.05	3	5,576	0.05%
2024/12/13	19	40.13	1	41.20	39.70	18	5,727	0.31%
2024/12/12	4	41.56	13	41.40	41.30	-9	5,798	-0.16%
2024/12/11	11	41.26	10	41.50	41.40	1	5,861	0.02%
2024/12/10	11	42.10	18	42.58	41.00	-7	5,888	-0.12%
2024/12/09	2.1	44.09	4	44.80	45.00	-1.9	5,879	-0.03%
2024/12/06	0	0.00	1	40.90	42.00	-1	5,763	-0.02%
2024/12/05	1	41.40	1	40.90	40.55	0	5,844	0.00%
2024/12/04	0	0.00	5	40.84	41.10	-5	5,976	-0.08%
2024/12/02	5	39.08	0	0.00	38.90	5	6,473	0.08%
2024/11/28	4	39.50	0	0.00	39.00	4	6,822	0.06%
2024/11/27	7	40.40	5	39.95	40.50	2	7,121	0.03%
2024/11/26	7	40.92	3	40.77	40.95	4	7,426	0.05%
2024/11/25	0	0.00	26	39.64	41.15	-26	7,891	-0.33%
2024/11/22	5	37.99	5	38.28	37.70	0	8,456	0.00%
2024/11/21	2	37.70	3	37.88	37.70	-1	8,782	-0.01%
2024/11/20	3	37.63	0	0.00	37.50	3	9,984	0.03%
2024/11/19	0	0.00	4	37.98	38.05	-4	10,658	-0.04%
2024/11/18	9	37.73	6	37.28	37.10	3	11,360	0.03%
2024/11/15	3	38.70	8	38.88	38.60	-5	11,903	-0.04%
2024/11/14	4	38.56	5	38.99	38.35	-1	13,721	-0.01%
2024/11/13	4	39.34	13	39.35	39.15	-9	15,327	-0.06%
2024/11/12	13	39.78	5	40.47	38.90	8	16,643	0.05%
2024/11/11	22	42.87	1	41.95	42.20	21	17,230	0.12%
2024/11/08	25	44.67	15	45.06	44.45	10	17,408	0.06%
2024/11/07	5	43.08	7	43.10	43.50	-2	17,255	-0.01%
2024/11/05	2	39.50	1	39.55	39.15	1	17,723	0.01%
2024/11/01	11	39.25	0	0.00	39.20	11	18,016	0.06%
2024/10/30	28	39.49	11	39.48	39.45	17	18,147	0.09%
2024/10/29	2	39.13	0	0.00	39.10	2	18,578	0.01%
2024/10/28	8	40.98	8	40.07	39.80	0	18,721	0.00%
2024/10/25	6	41.58	4.2	40.91	40.70	1.8	18,795	0.01%
2024/10/24	6	42.31	0	0.00	41.95	6	18,863	0.03%
2024/10/23	0	0.00	2	43.15	43.40	-2	18,884	-0.01%
2024/10/22	2	42.90	7	43.19	42.70	-5	19,071	-0.03%
2024/10/21	8	42.89	2	43.65	42.85	6	19,224	0.03%
2024/10/18	5	43.66	5	43.74	43.35	0	19,427	0.00%
2024/10/17	4	43.91	1	43.55	43.95	3	19,504	0.02%
2024/10/15	9	43.48	26.1	42.97	42.30	-17.1	19,833	-0.09%
2024/10/14	1	43.55	6	43.88	43.45	-5	19,815	-0.03%
2024/10/11	6	44.25	0	0.00	44.10	6	19,800	0.03%
2024/10/07	1	45.35	1	45.40	45.50	0	19,999	0.00%
2024/10/04	3	44.57	2	44.35	44.25	1	20,023	0.00%
2024/10/01	13	45.74	3	46.02	46.00	10	20,088	0.05%
2024/09/30	22	45.98	0	0.00	45.65	22	20,088	0.11%
2024/09/27	1	48.00	2	48.28	47.35	-1	20,133	0.00%
2024/09/26	4	48.45	13	48.87	48.10	-9	20,163	-0.04%
2024/09/25	3	47.05	0	0.00	46.80	3	20,091	0.01%
2024/09/24	7	46.81	0	0.00	47.50	7	20,183	0.03%
2024/09/23	6	46.96	2	46.23	46.95	4	20,200	0.02%
2024/09/20	11	45.77	0	0.00	44.90	11	20,386	0.05%
2024/09/19	2	44.55	22	44.13	45.80	-20	20,481	-0.10%
2024/09/18	2	45.80	2	45.20	44.20	0	20,526	0.00%
2024/09/16	7	47.61	0.1	46.20	46.00	6.9	20,630	0.03%
2024/09/13	0	0.00	40	48.16	48.20	-40	21,082	-0.19%
2024/09/12	4	49.90	2	50.30	49.05	2	22,326	0.01%
2024/09/11	5	49.50	0	0.00	49.35	5	23,869	0.02%
2024/09/10	10	51.21	5	49.76	49.85	5	24,188	0.02%
2024/09/09	3	50.87	8	51.23	51.60	-5	24,702	-0.02%
2024/09/06	6	50.05	6	48.80	50.30	0	24,871	0.00%
2024/09/05	10	47.95	5	48.68	47.95	5	24,967	0.02%
2024/09/04	25	49.59	18	49.36	48.95	7	24,894	0.03%
2024/09/03	23.1	53.27	12	53.03	52.00	11.1	24,719	0.04%
2024/09/02	8	51.78	6	51.90	51.60	2	24,573	0.01%
2024/08/30	25	52.12	12	51.78	51.50	13	25,112	0.05%
2024/08/29	18	53.33	9	53.14	52.70	9	25,210	0.04%
2024/08/28	2	55.65	2	56.25	55.40	0	25,323	0.00%
2024/08/27	35	56.36	55	56.60	57.00	-20	25,088	-0.08%
2024/08/26	41	55.73	25	56.33	54.80	16	24,755	0.06%
2024/08/23	7	53.44	6	53.82	54.50	1	24,513	0.00%
2024/08/22	43	55.14	39	55.56	54.00	4	24,398	0.02%
2024/08/21	22	52.91	22	53.39	54.80	0	23,311	0.00%
2024/08/20	16	52.99	19	52.99	52.50	-3	22,743	-0.01%
2024/08/19	26	51.50	17	51.37	51.00	9	22,280	0.04%
2024/08/16	87	53.93	73	54.19	52.10	14	22,350	0.06%
2024/08/15	20	50.45	28.5	50.32	52.40	-8.5	21,007	-0.04%
2024/08/14	46	48.50	59	48.90	47.65	-13	19,709	-0.07%
2024/08/13	2	44.65	7	48.55	48.55	-5	18,721	-0.03%
2024/08/12	0	0.00	5	45.00	44.15	-5	18,992	-0.03%
2024/08/09	2	44.25	3	44.45	43.45	-1	19,203	-0.01%
2024/08/08	9	43.31	1	43.90	42.95	8	18,976	0.04%
2024/08/07	2	38.95	9	38.43	41.25	-7	18,589	-0.04%
2024/08/06	8	39.41	0	0.00	37.50	8	18,667	0.04%
2024/08/05	0	0.00	1	37.70	37.05	-1	18,971	-0.01%
2024/08/02	1	41.60	0	0.00	40.50	1	19,471	0.01%
2024/08/01	2	44.90	6	44.33	43.15	-4	20,419	-0.02%
2024/07/31	5	42.96	0	0.00	42.80	5	21,198	0.02%
2024/07/30	0	0.00	0	42.30	42.30	0	22,522	0.00%
2024/07/23	2	43.25	0	0.00	42.50	2	23,564	0.01%
2024/07/22	0	0.00	1	42.60	43.05	-1	23,351	0.00%
2024/07/19	3	42.15	5	42.67	42.20	-2	23,213	-0.01%
2024/07/18	2	42.30	2	42.13	42.45	0	23,016	0.00%
2024/07/17	2	42.25	29	42.52	42.40	-27	22,931	-0.12%
2024/07/16	1	38.00	0	0.00	39.45	1	22,638	0.00%
2024/07/15	0	0.00	1	38.00	38.55	-1	22,745	0.00%
2024/07/11	1	38.95	11	39.09	39.10	-10	23,031	-0.04%
2024/07/09	8	37.79	1	37.00	37.00	7	23,470	0.03%
2024/07/05	2	41.73	4	41.93	41.70	-2	24,549	-0.01%
2024/07/04	1	41.10	3	40.98	40.75	-2	25,689	-0.01%
2024/07/03	1	41.00	1	41.00	41.10	0	25,770	0.00%
2024/07/02	3	41.30	1	41.60	41.80	2	26,146	0.01%
2024/07/01	37	41.90	4	41.94	40.75	33	26,206	0.13%
2024/06/26	1	45.25	23	45.33	45.30	-22	26,460	-0.08%
2024/06/25	24	43.32	0	0.00	43.35	24	26,127	0.09%
2024/06/24	1	43.70	3	43.93	44.05	-2	26,002	-0.01%
2024/06/21	4	44.64	1.3	44.38	43.95	2.7	25,947	0.01%
2024/06/20	13	45.26	2	44.63	44.55	11	25,782	0.04%
2024/06/19	8	45.25	20	45.19	46.40	-12	25,271	-0.05%
2024/06/18	34	44.54	10	44.38	44.75	24	24,265	0.10%
2024/06/17	2	40.23	39.1	42.28	42.65	-37.1	22,708	-0.16%
2024/06/14	8	40.03	11	40.73	38.80	-3	22,402	-0.01%
2024/06/13	2	38.10	4	38.65	38.20	-2	21,845	-0.01%
2024/06/12	2	37.10	1	36.60	38.20	1	21,690	0.00%
2024/06/11	0	0.00	10	36.10	36.50	-10	21,651	-0.05%
2024/06/07	4	36.73	3	36.55	36.85	1	21,836	0.00%
2024/06/06	10	36.85	25	37.32	36.65	-15	22,659	-0.07%
2024/06/05	10	38.44	12	39.07	37.95	-2	22,686	-0.01%
2024/06/04	10	37.23	9	37.66	37.70	1	22,318	0.00%
2024/06/03	17	37.60	21	37.66	37.65	-4	22,153	-0.02%
2024/05/31	15	35.73	1	36.00	35.50	14	21,815	0.06%
2024/05/30	1	36.00	20	36.10	35.90	-19	21,846	-0.09%
2024/05/29	8	37.76	29	37.62	37.75	-21	21,787	-0.10%
2024/05/28	0.1	36.45	20	36.73	36.30	-19.9	21,593	-0.09%
2024/05/27	14	35.82	10	36.10	35.60	4	21,627	0.02%
2024/05/24	10	35.50	0	0.00	35.80	10	22,564	0.04%
2024/05/23	6	35.99	16	36.02	36.00	-10	22,877	-0.04%
2024/05/22	24	38.16	62	38.31	37.05	-38	23,104	-0.16%
2024/05/21	9	37.63	6	38.08	37.95	3	22,602	0.01%
2024/05/20	23	37.26	19	37.23	36.90	4	22,323	0.02%
2024/05/17	16	37.10	6	37.37	37.25	10	22,237	0.04%
2024/05/16	21	37.01	20	37.23	37.00	1	22,739	0.00%
2024/05/15	18	36.29	34	36.51	37.00	-16	22,178	-0.07%
2024/05/14	18	33.57	8	33.65	33.65	10	21,817	0.05%
2024/05/13	16	33.47	10	33.70	33.45	6	21,925	0.03%
2024/05/10	9	35.02	16	34.75	34.35	-7	22,049	-0.03%
2024/05/09	5	36.06	4	36.43	35.20	1	22,156	0.00%
2024/05/08	19	36.63	14	36.95	36.60	5	22,167	0.02%
2024/05/07	32	36.52	37	36.66	35.90	-5	21,979	-0.02%
2024/05/06	30	35.19	19	35.18	36.40	11	21,589	0.05%
2024/05/03	18	33.97	61	34.27	33.65	-43	20,914	-0.21%
2024/05/02	21	29.24	22	30.87	32.30	-1	21,599	0.00%
2024/04/30	27	29.72	35	29.98	29.40	-8	21,725	-0.04%
2024/04/29	2	28.05	24	28.62	28.80	-22	21,454	-0.10%
2024/04/26	6	26.58	0	0.00	26.20	6	21,578	0.03%
2024/04/25	14	26.64	2	26.70	26.55	12	22,025	0.05%
2024/04/24	5.8	26.67	10	26.65	26.70	-4.2	22,703	-0.02%
2024/04/23	20	26.12	11	26.73	26.00	9	23,775	0.04%
2024/04/22	11	26.71	1	26.40	26.00	10	25,221	0.04%
2024/04/19	20	27.51	4	28.00	27.60	16	26,184	0.06%
2024/04/18	3	28.65	8	28.84	28.70	-5	27,433	-0.02%
2024/04/17	7	28.39	6	28.78	28.50	1	28,021	0.00%
2024/04/16	36	27.97	11	27.91	27.95	25	28,646	0.09%
2024/04/15	29	30.68	6	30.79	30.10	23	28,817	0.08%
2024/04/12	50	31.68	33	31.58	30.75	17	28,966	0.06%
2024/04/11	28	31.48	10	31.69	30.65	18	29,395	0.06%
2024/04/10	25	32.03	45	32.47	31.15	-20	29,384	-0.07%
2024/04/09	0	0.00	5	32.48	32.90	-5	28,388	-0.02%
2024/04/08	3	29.18	23	29.73	29.95	-20	28,324	-0.07%
2024/04/03	2	26.55	9	26.69	27.25	-7	28,099	-0.02%
2024/04/02	23	26.06	6	26.03	26.50	17	28,790	0.06%
2024/04/01	33	27.07	19	27.01	25.90	14	28,884	0.05%
2024/03/29	11	26.01	2	26.45	25.65	9	28,476	0.03%
2024/03/28	4	25.41	5	25.25	25.45	-1	28,399	0.00%
2024/03/27	3	25.80	12	26.13	25.65	-9	28,356	-0.03%
2024/03/26	23.1	25.99	4	26.24	26.10	19.1	28,314	0.07%
2024/03/25	5	25.90	1	25.65	25.95	4	28,214	0.01%
2024/03/22	7	25.59	4	25.78	25.40	3	28,141	0.01%
2024/03/21	7	25.99	8	26.07	25.90	-1	28,061	0.00%
2024/03/20	12	25.13	2	25.33	24.70	10	27,837	0.04%
2024/03/19	3.1	25.24	1	25.80	25.15	2.1	27,888	0.01%
2024/03/18	3	26.00	3.1	26.08	25.65	-0.1	27,954	0.00%
2024/03/15	0	0.00	2	26.00	26.25	-2	28,237	-0.01%
2024/03/14	11	25.55	14	25.30	25.60	-3	28,296	-0.01%
2024/03/13	19.2	26.43	16	25.97	25.50	3.2	28,274	0.01%
2024/03/12	43.2	26.98	27	26.90	26.45	16.2	28,015	0.06%
2024/03/11	3	25.58	3	25.52	25.75	0	27,146	0.00%
2024/03/08	4	24.43	4	24.95	24.80	0	26,918	0.00%
2024/03/07	16	24.18	16	23.76	23.60	0	26,700	0.00%
2024/03/06	1	25.15	5	25.45	24.85	-4	26,802	-0.01%
2024/03/05	7	25.16	2	25.70	25.00	5	26,949	0.02%
2024/03/04	2	25.63	5	25.71	25.70	-3	26,843	-0.01%
2024/03/01	10	25.86	4	26.38	25.55	6	26,700	0.02%
2024/02/29	40	25.50	34	25.82	26.00	6	26,438	0.02%
2024/02/27	42	26.80	36	27.82	25.15	6	26,173	0.02%
2024/02/26	3	26.32	49	26.47	27.50	-46	25,109	-0.18%
2024/02/23	7	25.86	18	25.94	25.00	-11	24,671	-0.04%
2024/02/22	2	25.13	2	25.15	24.75	0	24,185	0.00%
2024/02/21	5	25.24	1	25.55	24.80	4	24,035	0.02%
2024/02/20	1	25.35	1	25.00	25.15	0	23,813	0.00%
2024/02/19	42	26.53	35	26.92	26.15	7	23,554	0.03%
2024/02/16	8	24.77	10	25.50	26.15	-2	22,687	-0.01%
2024/02/15	4	24.08	9	23.88	23.80	-5	22,250	-0.02%
2024/02/05	9	22.95	0	0.00	22.75	9	22,019	0.04%
2024/02/02	6	24.03	3	23.82	23.55	3	21,762	0.01%
2024/02/01	7	24.84	6	24.68	24.35	1	21,500	0.00%
2024/01/31	19	25.52	17.1	25.59	25.30	1.9	21,130	0.01%