大世科 (8099)-高橋-龍潭券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
65.2
漲跌
▼0.1
漲幅
-0.15%
成交量
101張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	65.50	65.20	-2	381	-0.52%
2024/04/12	0	71.90	0	0.00	71.80	0	330	0.00%
2024/04/01	1	75.50	0	0.00	74.50	1	308	0.32%
2024/03/13	0	0.00	1	68.80	68.00	-1	214	-0.47%
2024/03/12	2	69.80	0	0.00	68.70	2	188	1.06%
2024/01/23	0	0.00	2	50.80	50.70	-2	78	-2.56%
2024/01/18	0	0.00	2	49.40	49.30	-2	79	-2.51%
2024/01/04	2	49.10	0	0.00	49.05	2	90	2.21%
2023/12/25	2	50.30	2	51.10	50.30	0	105	0.00%
2023/12/22	2	50.30	0	0.00	50.30	2	105	1.89%
2023/09/14	0	0.00	2	51.60	52.80	-2	349	-0.57%
2023/09/12	2	50.30	0	0.00	50.70	2	375	0.53%
2023/09/11	3	50.17	2	51.30	50.50	1	401	0.25%
2023/09/07	0	0.00	2	50.90	50.90	-2	403	-0.50%
2023/09/04	2	50.10	0	0.00	49.20	2	444	0.45%
2023/08/01	2	54.20	4	53.90	53.70	-2	1,943	-0.10%
2023/07/31	0	0.00	4	55.15	54.20	-4	2,042	-0.20%
2023/07/28	5	54.72	0	0.00	55.10	5	2,088	0.24%
2023/07/27	1	56.20	1	55.80	55.70	0	2,106	0.00%
2023/07/26	1	55.60	0	0.00	54.40	1	2,137	0.05%
2023/07/11	0	0.00	1	57.00	57.30	-1	2,113	-0.05%
2023/06/29	1	61.00	0	0.00	61.10	1	2,053	0.05%
2023/06/28	0	0.00	1	60.30	60.30	-1	2,048	-0.05%
2023/06/27	0	0.00	1	59.90	59.00	-1	2,032	-0.05%
2023/06/16	0	0.00	1	61.50	61.10	-1	2,015	-0.05%
2023/06/15	0	0.00	8	61.00	61.90	-8	1,998	-0.40%
2023/06/09	0	0.00	1	60.10	59.70	-1	1,957	-0.05%
2023/06/08	1	59.30	0	0.00	59.10	1	1,950	0.05%
2023/06/07	6	60.10	1	59.90	59.50	5	1,953	0.26%
2023/06/06	3	60.27	0	0.00	60.00	3	1,965	0.15%
2023/06/02	3	64.00	0	0.00	64.00	3	1,990	0.15%
2023/06/01	0	0.00	5	64.44	64.50	-5	1,951	-0.26%
2023/05/31	2	64.30	5	64.16	65.10	-3	1,907	-0.16%
2023/05/30	10	65.03	7	65.03	64.50	3	1,850	0.16%
2023/05/29	0	0.00	1	61.00	62.00	-1	1,704	-0.06%
2023/05/26	2	58.55	1	58.10	60.20	1	1,624	0.06%
2023/05/25	2	58.90	2	59.40	58.60	0	1,545	0.00%
2023/05/24	8	60.03	9	59.96	60.00	-1	1,484	-0.07%
2023/05/23	15	57.60	13	57.90	58.70	2	1,327	0.15%
2023/05/22	0	0.00	1	53.10	54.60	-1	1,020	-0.10%
2023/05/19	10	50.99	13	51.45	50.60	-3	968	-0.31%
2023/05/18	4	54.68	0	0.00	52.80	4	927	0.43%
2023/05/17	1	51.80	0	0.00	51.70	1	836	0.12%
2023/05/16	0	0.00	3	49.50	49.85	-3	802	-0.37%
2023/05/15	0	0.00	1	48.80	48.10	-1	768	-0.13%
2023/05/11	5	51.90	4	50.04	48.05	1	726	0.14%
2023/05/10	0	0.00	1	51.40	53.00	-1	690	-0.14%
2023/05/09	4	51.68	12	51.61	49.40	-8	648	-1.23%
2023/05/08	20	52.90	5	54.70	51.50	15	578	2.59%
2023/05/05	0	0.00	1	54.50	54.40	-1	508	-0.20%
2023/05/03	1	45.90	2	49.15	47.00	-1	357	-0.28%
2023/04/25	2	41.63	0	0.00	41.30	2	243	0.82%
2023/03/20	0	0.00	2	39.60	39.80	-2	180	-1.11%
2023/03/15	2	38.65	0	0.00	38.40	2	171	1.17%
2023/03/01	0	0.00	2	38.95	39.00	-2	48	-4.15%
2023/02/24	2	38.50	4	39.35	38.45	-2	47	-4.19%
2023/02/16	2	38.00	0	0.00	38.00	2	42	4.67%
2023/02/14	0	0.00	2	38.65	38.65	-2	42	-4.68%
2023/02/02	2	38.10	0	0.00	38.35	2	39	5.06%
2023/01/30	2	38.75	0	0.00	38.70	2	40	4.99%
2022/08/31	0	0.00	1	38.85	38.85	-1	68	-1.46%
2022/08/29	0	0.00	1	38.90	38.70	-1	68	-1.45%
2022/08/24	2	37.70	0	0.00	37.70	2	68	2.90%
2022/04/28	0	0.00	1	39.50	39.80	-1	65	-1.52%
2022/03/25	0	0.00	1	39.45	39.90	-1	40	-2.47%
2022/03/23	0	0.00	1	39.40	39.10	-1	39	-2.52%
2021/12/02	2	40.00	0	0.00	40.20	2	486	0.41%
2021/11/19	2	43.23	2	43.43	42.70	0	645	0.00%
2021/10/06	0	0.00	2	40.00	41.05	-2	714	-0.28%
2021/10/01	2	37.50	0	0.00	36.95	2	700	0.29%
2021/09/28	0	0.00	2	41.30	41.50	-2	679	-0.29%
2021/09/15	2	44.55	3	45.03	44.95	-1	520	-0.19%
2021/09/03	0	0.00	2	44.70	44.40	-2	462	-0.43%
2021/09/02	2	43.15	0	0.00	43.90	2	449	0.45%
2021/08/31	0	0.00	4	46.33	47.30	-4	411	-0.97%
2021/08/30	0	0.00	1	42.70	43.30	-1	383	-0.26%
2021/08/25	0	0.00	5	40.63	41.10	-5	349	-1.43%
2021/08/17	0	0.00	1	32.45	32.55	-1	329	-0.30%
2021/07/27	3	38.30	0	0.00	37.95	3	515	0.58%
2021/07/26	0	0.00	1	39.50	39.70	-1	514	-0.19%
2021/07/21	0	0.00	1	36.15	35.50	-1	545	-0.18%
2021/07/19	0	0.00	2	36.50	36.75	-2	578	-0.35%
2021/07/14	0	0.00	2	32.00	32.60	-2	637	-0.31%
2021/06/29	0	0.00	21	33.06	33.05	-21	1,056	-1.99%
2021/06/22	2	34.30	0	0.00	34.35	2	1,366	0.15%
2021/06/18	0	0.00	1	35.40	35.20	-1	1,443	-0.07%
2021/06/16	2	34.80	0	0.00	34.65	2	1,595	0.13%
2021/06/04	2	37.55	0	0.00	37.50	2	2,155	0.09%
2021/06/02	4	39.10	1	40.25	38.45	3	2,440	0.12%
2021/05/24	1	40.65	1	41.25	40.65	0	2,445	0.00%
2021/05/21	0	0.00	2	40.40	41.25	-2	2,430	-0.08%
2021/05/20	0	0.00	12	38.45	37.50	-12	2,413	-0.50%
2021/05/19	2	36.10	2	36.95	37.00	0	2,404	0.00%
2021/05/18	0	0.00	2	36.60	37.00	-2	2,402	-0.08%
2021/05/17	0	0.00	10	34.09	35.30	-10	2,391	-0.42%
2021/05/13	0	0.00	2	36.55	36.55	-2	2,343	-0.09%
2021/05/11	4	35.48	0	0.00	35.45	4	2,291	0.17%
2021/05/10	2	39.50	0	0.00	39.35	2	2,277	0.09%
2021/05/07	0	0.00	1	40.80	41.05	-1	2,274	-0.04%
2021/05/06	1	39.35	0	0.00	39.00	1	2,266	0.04%
2021/05/03	2	41.80	2	42.95	43.00	0	2,251	0.00%
2021/04/29	5	43.72	0	0.00	43.10	5	2,241	0.22%
2021/04/28	0	0.00	11	43.22	45.25	-11	2,229	-0.49%
2021/04/26	3	44.58	0	0.00	43.00	3	2,206	0.14%
2021/04/23	0	0.00	2	45.70	45.35	-2	2,196	-0.09%
2021/04/22	4	45.28	0	0.00	43.40	4	2,177	0.18%
2021/04/21	3	46.28	2	47.60	47.60	1	2,143	0.05%
2021/04/15	2	52.20	0	0.00	50.00	2	2,223	0.09%
2021/04/08	0	0.00	1	51.00	50.50	-1	2,121	-0.05%
2021/04/07	0	0.00	5	53.00	52.60	-5	2,093	-0.24%
2021/04/06	2	53.00	0	0.00	52.90	2	2,089	0.10%
2021/04/01	8	53.96	0	0.00	53.80	8	2,065	0.39%
2021/03/30	20	54.52	0	0.00	54.20	20	2,064	0.97%
2021/03/29	5	52.40	0	0.00	53.90	5	1,969	0.25%
2021/03/25	0	0.00	0.2	55.70	55.90	-0.2	1,936	-0.01%
2021/03/19	0	0.00	7.1	48.54	50.30	-7.1	1,732	-0.41%
2021/03/18	1	43.20	1	45.75	45.75	0	1,677	0.00%
2021/03/17	1	45.05	0	0.00	43.15	1	1,625	0.06%
2021/03/16	5	46.45	1	47.00	47.05	4	1,541	0.26%
2021/03/08	0	0.00	2	31.55	32.05	-2	1,036	-0.19%
2021/03/05	2	29.15	2	27.65	29.15	0	845	0.00%
2021/02/04	0	0.00	0.8	24.25	24.35	-0.8	784	-0.10%
2021/01/26	0	0.00	3	26.38	26.25	-3	783	-0.38%
2021/01/21	3	24.80	0	0.00	24.60	3	771	0.39%
2021/01/14	0	0.00	3	27.38	27.15	-3	824	-0.36%
2021/01/12	5	26.38	0	0.00	26.55	5	812	0.62%
2021/01/08	0	0.00	1	32.30	32.30	-1	716	-0.14%
2021/01/07	0	0.00	27	29.40	29.40	-27	589	-4.58%
2021/01/05	0	0.00	1	27.30	27.40	-1	505	-0.20%
2020/12/24	0	0.00	6	26.53	25.45	-6	389	-1.54%
2020/12/22	0	0.00	20	24.83	24.60	-20	310	-6.44%
2020/12/21	0	0.00	25	23.36	23.50	-25	260	-9.58%
2020/12/18	1	22.10	5	22.50	22.10	-4	227	-1.76%
2020/11/30	0	0.00	3	21.95	21.90	-3	227	-1.32%
2020/11/27	3	21.05	0	0.00	21.40	3	224	1.34%
2020/10/23	27	22.40	42	23.38	22.05	-15	309	-4.85%
2020/09/18	7	21.20	0	0.00	21.15	7	611	1.14%
2020/09/04	0	0.00	2	21.35	21.65	-2	930	-0.21%
2020/08/20	5	19.96	0	0.00	19.70	5	962	0.52%
2020/08/19	7	21.59	0	0.00	21.35	7	947	0.74%
2020/08/18	3	22.00	0	0.00	21.95	3	943	0.32%
2020/08/17	8	22.53	2	23.30	22.55	6	937	0.64%
2020/08/14	2	22.45	0	0.00	22.80	2	931	0.21%
2020/08/13	2	22.85	8	23.28	22.70	-6	927	-0.65%
2020/08/12	1	22.25	1	22.55	22.25	0	917	0.00%
2020/08/10	1	22.00	1	22.35	22.00	0	879	0.00%
2020/07/31	4	21.78	0	0.00	21.80	4	875	0.46%
2020/07/28	0	0.00	2	21.10	20.65	-2	874	-0.23%
2020/07/22	3	24.45	0	0.00	24.55	3	827	0.36%
2020/07/21	0	0.00	4	24.70	24.35	-4	822	-0.49%
2020/07/20	4	23.73	0	0.00	24.35	4	816	0.49%
2020/07/15	2	24.05	0	0.00	24.05	2	792	0.25%
2020/07/13	1	24.60	2	25.25	24.60	-1	770	-0.13%
2020/07/10	18	24.40	6	24.20	24.20	12	759	1.58%
2020/07/09	9	25.65	5.2	25.85	25.45	3.9	744	0.52%
2020/07/08	38	26.75	25	26.93	26.00	13	725	1.79%
2020/07/07	11	24.18	27	24.96	26.60	-16	659	-2.43%
2020/07/06	0	0.00	22	24.50	24.20	-22	591	-3.72%
2020/07/03	1	23.10	0	0.00	23.10	1	532	0.19%
2020/07/02	21	23.17	0	0.00	23.10	21	530	3.96%
2020/06/22	5	23.84	0	0.00	23.05	5	475	1.05%
2020/06/19	9	24.78	5	24.50	24.50	4	466	0.86%
2020/06/17	0	0.00	1	24.30	24.00	-1	412	-0.24%
2020/06/16	3	23.12	3	23.47	23.90	0	372	0.00%
2020/06/15	6	22.82	10	22.47	22.90	-4	318	-1.26%
2020/06/08	10	19.95	0	0.00	19.80	10	165	6.06%
2020/02/03	1	16.40	0	0.00	16.50	1	107	0.93%
2019/12/25	0	0.00	1	17.15	17.10	-1	95	-1.04%
2019/12/06	1	17.00	15	17.00	17.15	-14	49	-28.45%
2019/12/03	1	17.40	0	0.00	17.40	1	47	2.13%
2019/11/01	1	17.80	0	0.00	17.90	1	36	2.72%
2019/06/21	3	18.70	0	0.00	18.60	3	37	8.10%
2019/05/29	0	0.00	0.8	18.20	18.30	-0.8	38	-2.09%
2018/12/13	0	0.00	20	17.99	18.10	-20	30	-66.59%
2018/10/08	3	18.00	0	0.00	18.00	3	150	1.99%
2018/08/07	3	19.40	0	0.00	19.45	3	382	0.78%
2018/07/10	6	24.70	3	24.27	23.95	3	227	1.32%
2018/07/06	0	0.00	1	22.00	22.60	-1	109	-0.91%
2018/06/13	1	21.40	0	0.00	21.30	1	82	1.21%