博智 (8155)-高橋-龍潭券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
297張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	123.00	121.00	-5	662	-0.75%
2024/11/21	0	0.00	1	121.00	122.00	-1	659	-0.15%
2024/11/19	2	119.00	0	0.00	119.50	2	653	0.31%
2024/11/18	1	118.00	0	0.00	117.00	1	650	0.15%
2024/11/15	1	124.00	0	0.00	123.00	1	642	0.16%
2024/11/13	2	125.50	1	126.00	125.00	1	648	0.15%
2024/11/11	5	124.40	4	126.13	125.00	1	650	0.15%
2024/11/08	11	132.73	1	132.00	132.00	10	631	1.58%
2024/11/07	3	146.50	2	147.50	146.50	1	579	0.17%
2024/11/05	0	0.00	1	142.50	145.00	-1	598	-0.17%
2024/11/04	1	140.00	0	0.00	140.00	1	609	0.16%
2024/11/01	1	140.50	1	144.50	145.00	0	609	0.00%
2024/10/25	0	0.00	5	151.00	151.00	-5	592	-0.84%
2024/10/23	2	156.00	6	153.33	152.50	-4	564	-0.71%
2024/10/22	0	0.00	1	155.50	152.00	-1	549	-0.18%
2024/10/21	1	152.50	2.2	151.64	151.00	-1.2	523	-0.23%
2024/10/18	1	147.50	2	148.50	149.00	-1	518	-0.19%
2024/10/17	0	0.00	5	148.00	147.50	-5	487	-1.02%
2024/10/14	0.2	143.50	6	142.83	142.50	-5.8	442	-1.31%
2024/10/09	0	0.00	1	132.50	130.00	-1	424	-0.24%
2024/10/08	1	131.00	0	0.00	131.00	1	442	0.23%
2024/10/07	0	0.00	1	131.50	134.00	-1	447	-0.22%
2024/09/25	0	0.00	9	132.50	133.50	-9	450	-2.00%
2024/09/19	0	0.00	1	135.00	134.50	-1	455	-0.22%
2024/09/18	1	135.50	0	0.00	132.00	1	447	0.22%
2024/09/16	1	133.50	2	132.00	130.50	-1	439	-0.23%
2024/09/13	5	127.50	0	0.00	127.00	5	428	1.17%
2024/09/12	4	124.00	0	0.00	127.50	4	427	0.94%
2024/09/11	0	0.00	1	123.00	123.50	-1	420	-0.24%
2024/09/10	1	114.00	0	0.00	113.50	1	420	0.24%
2024/09/04	1	115.00	0	0.00	115.50	1	487	0.21%
2024/09/02	0	0.00	1	126.00	124.50	-1	512	-0.20%
2024/08/28	1	123.00	0	0.00	123.00	1	519	0.19%
2024/08/22	0	0.00	1	120.00	120.50	-1	568	-0.18%
2024/08/19	0	0.00	1	121.00	121.50	-1	665	-0.15%
2024/08/15	1	115.50	0	0.00	116.00	1	683	0.15%
2024/08/14	2	115.50	0.1	116.00	115.50	2	696	0.28%
2024/08/12	0	0.00	1	116.00	117.00	-1	735	-0.14%
2024/08/09	1	115.00	1	113.00	113.50	0	756	0.00%
2024/08/08	0	0.00	1	110.50	110.50	-1	763	-0.13%
2024/08/07	2	112.50	0	0.00	114.00	2	781	0.26%
2024/08/06	2	115.25	0	0.00	109.50	2	792	0.25%
2024/08/05	3	122.50	1	121.00	121.00	2	779	0.26%
2024/08/02	2	133.50	1	134.00	134.00	1	787	0.13%
2024/08/01	1	137.00	2	133.25	137.00	-1	830	-0.12%
2024/07/31	1	130.50	0	0.00	130.00	1	830	0.12%
2024/07/30	0	0.00	1	128.00	130.00	-1	833	-0.12%
2024/07/29	2	127.25	1	127.50	127.50	1	838	0.12%
2024/07/26	2	130.00	0	0.00	131.50	2	840	0.24%
2024/07/22	1	130.00	1	130.00	130.50	0	845	0.00%
2024/07/19	4	135.75	0	0.00	134.00	4	839	0.48%
2024/07/18	2	140.00	0	0.00	140.50	2	832	0.24%
2024/07/17	1	144.00	0	0.00	143.50	1	835	0.12%
2024/07/16	0	0.00	1	143.50	144.00	-1	850	-0.12%
2024/07/15	1	141.50	1	144.00	141.50	0	873	0.00%
2024/07/12	1	143.00	0	0.00	141.50	1	884	0.11%
2024/07/09	2	140.00	0	0.00	141.00	2	1,008	0.20%
2024/07/08	5	142.00	1.1	142.00	142.50	4	1,026	0.38%
2024/07/05	1	143.00	1	143.00	143.50	0	1,085	0.00%
2024/07/03	1	142.00	0	0.00	141.50	1	1,155	0.09%
2024/07/02	2	139.00	0	0.00	141.00	2	1,182	0.17%
2024/06/28	4	144.25	10	141.00	144.00	-6	1,185	-0.51%
2024/06/27	1	140.50	0	0.00	140.50	1	1,184	0.08%
2024/06/26	0	0.00	1	143.50	142.50	-1	1,188	-0.08%
2024/06/25	1	141.50	0	0.00	142.50	1	1,198	0.08%
2024/06/24	1	145.50	1	145.50	144.50	0	1,199	0.00%
2024/06/21	3	146.00	1	147.00	146.00	2	1,256	0.16%
2024/06/20	1	146.50	0	0.00	148.00	1	1,261	0.08%
2024/06/17	0	0.00	1	148.00	148.50	-1	1,288	-0.08%
2024/06/13	1	153.00	0	0.00	153.50	1	1,308	0.08%
2024/06/12	0	0.00	1	154.00	156.50	-1	1,298	-0.08%
2024/06/07	1	151.50	11	150.86	151.50	-10	1,252	-0.80%
2024/06/06	1	149.50	1	151.50	150.50	0	1,247	0.00%
2024/06/04	0	0.00	6	147.92	146.50	-6	1,246	-0.48%
2024/06/03	0	0.00	1	149.00	150.00	-1	1,247	-0.08%
2024/05/31	1	148.00	0	0.00	148.00	1	1,245	0.08%
2024/05/30	0	0.00	2	150.50	149.00	-2	1,250	-0.16%
2024/05/29	7	155.86	0	0.00	154.00	7	1,244	0.56%
2024/05/27	4	156.38	1	155.50	155.00	3	1,213	0.25%
2024/05/24	7	153.21	9	153.89	154.00	-2	1,201	-0.17%
2024/05/21	0.1	147.00	0	0.00	146.00	0.1	1,140	0.00%
2024/05/20	1	148.50	0	0.00	150.00	1	1,139	0.09%
2024/05/16	2	153.75	7	154.71	151.00	-5	1,122	-0.45%
2024/05/15	0	0.00	1	153.00	151.50	-1	1,126	-0.09%
2024/05/14	1	148.50	0	0.00	148.50	1	1,111	0.09%
2024/05/13	0	0.00	1	146.00	149.00	-1	1,101	-0.09%
2024/05/10	2	145.50	1	144.00	143.50	1	1,080	0.09%
2024/05/09	1	150.00	1	150.00	150.00	0	1,060	0.00%
2024/05/08	15	149.00	1	150.00	149.50	14	1,063	1.32%
2024/05/07	0	0.00	3	145.33	148.50	-3	1,062	-0.28%
2024/05/03	1	140.00	1	141.50	140.00	0	1,026	0.00%
2024/05/02	8	139.75	0	0.00	139.50	8	1,034	0.77%
2024/04/29	0	0.00	6	145.08	144.00	-6	1,057	-0.57%
2024/04/26	6	141.50	0	0.00	142.00	6	1,091	0.55%
2024/04/25	2	139.50	1	139.50	139.50	1	1,104	0.09%
2024/04/23	5	136.00	1	138.00	141.00	4	1,107	0.36%
2024/04/22	1	134.50	0	0.00	134.50	1	1,107	0.09%
2024/04/19	1	145.50	0	0.00	141.50	1	1,101	0.09%
2024/04/18	1	150.00	2	155.25	150.00	-1	1,078	-0.09%
2024/04/17	2	158.00	1	158.50	158.00	1	1,062	0.09%
2024/04/16	1	157.00	5	159.00	155.50	-4	1,006	-0.40%
2024/04/15	1	157.50	0	0.00	157.50	1	970	0.10%
2024/04/12	0	0.00	1	161.50	158.00	-1	927	-0.11%
2024/04/11	1	160.00	20	162.18	160.00	-19	907	-2.09%
2024/04/10	1	152.00	1	156.00	157.00	0	854	0.00%
2024/04/09	2	157.00	10	156.35	157.00	-8	830	-0.96%
2024/04/08	1	148.50	6	148.67	148.50	-5	787	-0.63%
2024/04/01	1	140.50	0	0.00	143.00	1	772	0.13%
2024/03/28	2	143.00	0	0.00	143.00	2	762	0.26%
2024/03/27	0	0.00	3	144.67	144.00	-3	760	-0.39%
2024/03/26	2	149.50	11	151.82	146.00	-9	764	-1.18%
2024/03/25	0	0.00	4	145.50	143.00	-4	707	-0.57%
2024/03/22	2	143.00	2	143.75	144.00	0	707	0.00%
2024/03/20	3	145.17	0	0.00	140.00	3	718	0.42%
2024/03/19	2	134.00	2	139.00	143.00	0	725	0.00%
2024/03/18	2	130.00	1	130.00	130.00	1	718	0.14%
2024/03/15	1	133.00	0	0.00	133.00	1	739	0.14%
2024/03/13	3	134.17	0	0.00	133.00	3	850	0.35%
2024/03/12	3	135.83	0	0.00	136.00	3	1,024	0.29%
2024/03/08	3	139.50	0	0.00	137.00	3	1,092	0.27%
2024/03/07	4	144.38	0	0.00	142.50	4	1,154	0.35%
2024/03/06	5	145.20	1	145.00	146.00	4	1,196	0.33%
2024/03/05	2	145.75	0	0.00	145.50	2	1,261	0.16%
2024/03/01	1	144.00	0	0.00	144.00	1	1,285	0.08%
2024/02/29	0	0.00	1	144.00	144.50	-1	1,287	-0.08%
2024/02/27	1	142.00	5	142.50	142.50	-4	1,291	-0.31%
2024/02/26	5	144.60	1	147.00	145.00	4	1,290	0.31%
2024/02/23	1	146.50	1	148.50	146.00	0	1,288	0.00%
2024/02/22	2	146.75	1	148.00	146.50	1	1,284	0.08%
2024/02/21	1	147.50	1	147.00	146.50	0	1,282	0.00%
2024/02/16	1	153.50	27	152.24	153.50	-26	1,285	-2.02%
2024/02/15	22	142.57	0	0.00	143.50	22	1,250	1.76%
2024/02/05	2	145.00	0	0.00	145.00	2	1,244	0.16%
2024/02/02	7	148.79	1	148.50	147.50	6	1,253	0.48%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/31	2	150.50	2	150.50	149.00	0	1,258	0.00%
2024/01/29	1	148.00	0	0.00	146.50	1	1,246	0.08%
2024/01/24	2	149.00	2	149.75	149.00	0	1,238	0.00%
2024/01/23	3	150.50	0	0.00	150.00	3	1,233	0.24%
2024/01/22	2	159.50	0	0.00	155.00	2	1,216	0.16%
2024/01/19	1	152.00	1	153.00	155.50	0	1,181	0.00%
2024/01/11	2	155.00	0	0.00	155.00	2	1,175	0.17%
2024/01/10	0	0.00	2	154.00	153.50	-2	1,182	-0.17%
2024/01/08	0	0.00	1	150.50	146.50	-1	1,182	-0.08%
2024/01/05	1	149.50	0	0.00	149.50	1	1,187	0.08%
2024/01/04	0	0.00	1	149.50	149.00	-1	1,199	-0.08%
2024/01/03	1	153.50	0	0.00	152.00	1	1,220	0.08%
2024/01/02	1	155.00	1	154.50	154.50	0	1,240	0.00%
2023/12/28	1	151.00	0	0.00	154.50	1	1,254	0.08%
2023/12/26	0	0.00	1	155.00	154.50	-1	1,293	-0.08%
2023/12/19	0	0.00	1	158.50	157.00	-1	1,342	-0.07%
2023/12/18	2	160.00	0	0.00	158.00	2	1,347	0.15%
2023/12/14	3	164.17	1	165.00	163.50	2	1,421	0.14%
2023/12/12	0	0.00	4	165.25	165.50	-4	1,518	-0.26%
2023/12/11	7	161.93	1	164.50	161.00	6	1,577	0.38%
2023/12/08	4	165.88	4	164.63	161.50	0	1,628	0.00%
2023/12/07	2	164.00	9	166.06	164.00	-7	1,578	-0.44%
2023/12/06	2	153.25	4	156.00	156.00	-2	1,448	-0.14%
2023/12/05	3	154.00	0	0.00	153.00	3	1,415	0.21%
2023/12/04	0	0.00	16	156.66	157.50	-16	1,386	-1.15%
2023/12/01	1	150.50	3	153.83	151.00	-2	1,327	-0.15%
2023/11/30	2	151.50	10	151.20	150.50	-8	1,300	-0.62%
2023/11/29	0	0.00	7	142.29	144.50	-7	1,287	-0.54%
2023/11/28	0	0.00	1	133.50	134.50	-1	1,268	-0.08%
2023/11/21	0	0.00	1	137.50	136.50	-1	1,300	-0.08%
2023/11/17	0	0.00	3	134.67	135.00	-3	1,301	-0.23%
2023/11/15	1	133.50	0	0.00	133.50	1	1,299	0.08%
2023/11/10	2	134.00	1	136.00	134.00	1	1,358	0.07%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,362	-0.07%
2023/11/03	1	127.50	0	0.00	129.00	1	1,546	0.06%
2023/10/31	5	123.60	1	123.00	122.50	4	1,660	0.24%
2023/10/30	0	0.00	1	125.50	128.50	-1	1,689	-0.06%
2023/10/27	5	126.40	1	126.50	125.50	4	1,712	0.23%
2023/10/26	5	126.40	0	0.00	126.50	5	1,760	0.28%
2023/10/24	1	131.50	0	0.00	131.50	1	1,827	0.05%
2023/10/23	2	130.25	1	132.00	130.00	1	1,865	0.05%
2023/10/20	0	0.00	2	127.75	129.50	-2	1,926	-0.10%
2023/10/19	2	132.25	0	0.00	132.00	2	1,949	0.10%
2023/10/18	9	131.72	0	0.00	131.50	9	1,997	0.45%
2023/10/17	1	136.00	1	135.50	135.00	0	2,052	0.00%
2023/10/16	3	136.00	0	0.00	135.50	3	2,129	0.14%
2023/10/13	0	0.00	2	141.50	140.00	-2	2,276	-0.09%
2023/10/12	6	139.92	0	0.00	141.00	6	2,347	0.26%
2023/10/11	2	140.00	0	0.00	139.00	2	2,475	0.08%
2023/10/06	4	143.88	0	0.00	142.50	4	2,742	0.15%
2023/10/05	1	150.50	1	150.00	150.00	0	2,819	0.00%
2023/10/04	1	151.50	0	0.00	152.00	1	2,897	0.03%
2023/10/03	1	155.50	1	155.00	154.50	0	2,904	0.00%
2023/10/02	1	155.50	1	157.50	156.50	0	2,899	0.00%
2023/09/28	2	152.00	0	0.00	151.00	2	2,876	0.07%
2023/09/25	0	0.00	2	157.00	156.50	-2	2,898	-0.07%
2023/09/20	1	151.00	1	155.50	152.00	0	2,865	0.00%
2023/09/19	1	154.00	1	158.50	154.50	0	2,847	0.00%
2023/09/18	0	0.00	3	159.33	158.50	-3	2,789	-0.11%
2023/09/15	0	0.00	1	156.00	156.50	-1	2,726	-0.04%
2023/09/13	0	0.00	6	147.00	148.50	-6	2,593	-0.23%
2023/09/12	14	135.25	0	0.00	135.00	14	2,543	0.55%
2023/09/11	2	148.50	1	148.00	143.00	1	2,525	0.04%
2023/09/06	0	0.00	2	145.00	145.00	-2	2,526	-0.08%
2023/09/05	3	146.50	0	0.00	146.50	3	2,542	0.12%
2023/09/04	2	145.75	4	145.50	146.00	-2	2,561	-0.08%
2023/09/01	1	141.50	1	140.00	137.50	0	2,547	0.00%
2023/08/31	0	0.00	1	137.50	137.50	-1	2,595	-0.04%
2023/08/30	2	135.00	3	134.50	135.00	-1	2,636	-0.04%
2023/08/29	5	132.70	0	0.00	131.50	5	2,657	0.19%
2023/08/28	8	133.00	0	0.00	132.50	8	2,671	0.30%
2023/08/24	1	139.00	3	138.83	139.00	-2	2,724	-0.07%
2023/08/22	10	139.00	0	0.00	138.00	10	2,797	0.36%
2023/08/21	4	141.63	0	0.00	140.00	4	2,875	0.14%
2023/08/18	4	144.13	11	144.68	142.00	-7	2,881	-0.24%
2023/08/17	14	143.71	3	144.17	145.50	11	2,880	0.38%
2023/08/16	3	138.00	1	139.50	139.50	2	2,871	0.07%
2023/08/15	0	0.00	1	140.00	140.00	-1	2,890	-0.03%
2023/08/14	3	134.00	1	135.50	135.00	2	2,895	0.07%
2023/08/11	2	142.75	3	141.33	140.00	-1	2,895	-0.03%
2023/08/10	5	144.20	1	142.00	140.50	4	2,893	0.14%
2023/08/08	4	148.38	2	149.50	151.00	2	2,758	0.07%
2023/08/07	5	144.90	6	150.25	154.00	-1	2,715	-0.04%
2023/08/02	3	147.17	1	145.50	146.00	2	2,662	0.08%
2023/08/01	1	155.00	0	0.00	154.50	1	2,636	0.04%
2023/07/31	0	0.00	1	159.00	155.00	-1	2,639	-0.04%
2023/07/28	1	155.00	0	0.00	154.50	1	2,620	0.04%
2023/07/27	5	162.70	2	161.25	158.50	3	2,610	0.11%
2023/07/26	0	0.00	1	170.50	171.00	-1	2,591	-0.04%
2023/07/25	2	175.50	2	180.50	171.50	0	2,591	0.00%
2023/07/24	4	176.00	4	176.88	176.00	0	2,559	0.00%
2023/07/21	5	177.10	6	178.83	179.00	-1	2,546	-0.04%
2023/07/20	3	181.50	12	185.50	178.00	-9	2,542	-0.35%
2023/07/19	3	183.50	9	184.78	180.00	-6	2,490	-0.24%
2023/07/18	7	181.71	5	181.90	183.00	2	2,465	0.08%
2023/07/17	4	178.00	2	179.25	175.00	2	2,353	0.08%
2023/07/14	2	186.00	21	189.24	186.50	-19	2,360	-0.81%
2023/07/13	7	181.07	14	179.04	180.50	-7	2,367	-0.30%
2023/07/12	2	164.00	7.2	167.02	172.00	-5.2	2,106	-0.25%
2023/07/11	1	154.50	7	153.43	156.50	-6	2,044	-0.29%
2023/07/10	7	145.50	5	147.00	146.00	2	1,985	0.10%
2023/07/05	0	0.00	2	145.25	146.00	-2	2,066	-0.10%
2023/07/04	1	143.50	0	0.00	143.00	1	2,058	0.05%
2023/07/03	2	140.25	5	141.50	141.50	-3	2,041	-0.15%
2023/06/30	0	0.00	1.1	137.55	138.50	-1.1	2,074	-0.05%
2023/06/29	2	138.25	2	140.50	138.00	0	2,087	0.00%
2023/06/28	1	140.00	1	139.00	139.50	0	2,104	0.00%
2023/06/27	2	139.00	2	137.75	137.50	0	2,126	0.00%
2023/06/26	1	135.50	1	136.00	136.50	0	2,174	0.00%
2023/06/21	4	135.00	0	0.00	136.50	4	2,240	0.18%
2023/06/20	6	135.58	0	0.00	137.00	6	2,290	0.26%
2023/06/19	11	139.59	2	141.00	140.00	9	2,360	0.38%
2023/06/16	9.1	140.54	0	0.00	139.00	9.1	2,354	0.39%
2023/06/15	4	142.13	0	0.00	143.50	4	2,336	0.17%
2023/06/14	6	144.83	3	145.50	145.00	3	2,343	0.13%
2023/06/13	2	147.00	2	147.75	147.00	0	2,345	0.00%
2023/06/12	5.1	147.72	0	0.00	146.50	5.1	2,340	0.22%
2023/06/09	1	156.00	1	155.50	156.00	0	2,323	0.00%
2023/06/08	3	151.00	2	153.75	151.00	1	2,323	0.04%
2023/06/07	1	156.00	1	153.50	156.00	0	2,360	0.00%
2023/06/06	2	151.25	2	153.25	152.50	0	2,422	0.00%
2023/06/05	1	144.50	2	148.75	151.00	-1	2,366	-0.04%
2023/06/02	2	144.75	1	146.50	144.50	1	2,324	0.04%
2023/06/01	0.1	146.00	1	143.00	143.00	-0.9	2,308	-0.04%
2023/05/31	0	0.00	1	147.50	147.00	-1	2,296	-0.04%
2023/05/30	3	147.33	0	0.00	146.50	3	2,280	0.13%
2023/05/29	1	153.50	1	159.50	152.50	0	2,243	0.00%
2023/05/26	8	157.56	4	158.63	155.50	4	2,234	0.18%
2023/05/25	1	163.00	7	160.29	163.00	-6	2,200	-0.27%
2023/05/23	0	0.00	1	147.00	149.50	-1	2,119	-0.05%
2023/05/22	0	0.00	2	140.00	143.50	-2	2,099	-0.10%
2023/05/19	0	0.00	1	136.50	138.00	-1	2,097	-0.05%
2023/05/18	2	133.50	1	135.50	133.50	1	2,079	0.05%
2023/05/17	1	130.50	0	0.00	131.50	1	2,071	0.05%
2023/05/16	3	133.00	2	132.00	131.00	1	2,058	0.05%
2023/05/12	0	0.00	3	141.00	141.00	-3	2,099	-0.14%
2023/05/11	1	141.00	0	0.00	139.00	1	2,094	0.05%
2023/05/10	1	145.00	1	146.00	146.00	0	2,095	0.00%
2023/05/09	1	146.00	1	150.50	146.00	0	2,110	0.00%
2023/05/08	2	151.25	2	151.75	149.00	0	2,104	0.00%
2023/05/05	7	151.57	2	150.25	148.00	5	2,112	0.24%
2023/05/04	2	156.25	2	159.75	153.50	0	2,104	0.00%
2023/05/03	4	156.75	3	157.33	156.00	1	2,090	0.05%
2023/04/28	4	153.13	5	156.00	156.00	-1	2,094	-0.05%
2023/04/27	3	148.17	3	150.50	149.50	0	2,118	0.00%
2023/04/26	1	142.00	3	145.33	148.00	-2	2,129	-0.09%
2023/04/25	2	144.75	0	0.00	143.00	2	2,105	0.09%
2023/04/24	0	0.00	7	152.64	153.00	-7	2,061	-0.34%
2023/04/21	1	157.00	2	149.00	150.50	-1	2,050	-0.05%
2023/04/19	14	162.68	7	161.14	160.00	7	1,961	0.36%
2023/04/18	13	160.23	14	158.75	157.00	-1	1,887	-0.05%
2023/04/17	0	0.00	1	145.00	151.50	-1	1,744	-0.06%
2023/04/14	1	138.50	1	138.50	138.00	0	1,721	0.00%
2023/04/13	1	138.00	0	0.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	1	141.50	139.00	-1	1,660	-0.06%
2023/04/11	3	129.50	5.3	132.73	135.50	-2.3	1,623	-0.14%
2023/04/10	1	130.00	2	129.25	129.00	-1	1,565	-0.06%
2023/03/31	2	132.00	1	132.00	132.00	1	1,554	0.06%
2023/03/30	1	129.00	1	129.50	129.00	0	1,511	0.00%
2023/03/29	1	126.50	0	0.00	126.50	1	1,504	0.07%
2023/03/27	1	130.50	1	132.00	131.00	0	1,479	0.00%
2023/03/24	3	133.15	3	133.17	131.50	0	1,438	0.00%
2023/03/23	3	130.33	3	130.50	131.50	0	1,372	0.00%
2023/03/22	3	129.50	9	128.22	130.50	-6	1,313	-0.46%
2023/03/20	2	116.50	1	116.50	118.50	1	1,226	0.08%
2023/03/17	3	115.00	2	116.25	118.00	1	1,234	0.08%
2023/03/16	1	117.50	4	117.38	114.00	-3	1,231	-0.24%
2023/03/15	3	119.50	0	0.00	118.50	3	1,256	0.24%
2023/03/14	3	119.17	1	121.50	119.50	2	1,272	0.16%
2023/03/13	2	123.75	1	123.50	122.50	1	1,297	0.08%
2023/03/10	2	125.50	5	125.60	122.50	-3	1,293	-0.23%
2023/03/09	4	125.00	5	128.90	134.50	-1	1,273	-0.08%
2023/03/06	0	0.00	1	122.00	121.50	-1	1,329	-0.08%
2023/03/03	0	0.00	0.1	121.50	118.50	-0.1	1,390	0.00%
2023/03/02	1	120.50	0	0.00	121.00	1	1,468	0.07%
2023/02/24	3	123.67	10	125.00	123.50	-7	1,526	-0.46%
2023/02/23	2	123.50	1	123.50	123.00	1	1,526	0.07%
2023/02/21	1	121.50	0	0.00	121.00	1	1,609	0.06%
2023/02/17	0.1	123.00	1	118.00	122.00	-1	1,634	-0.06%
2023/02/16	1	119.00	1	119.50	119.00	0	1,628	0.00%
2023/02/15	0	0.00	1	119.00	118.00	-1	1,631	-0.06%
2023/02/14	1	118.00	0	0.00	118.00	1	1,618	0.06%
2023/02/10	0	0.00	1	121.00	122.50	-1	1,581	-0.06%
2023/02/08	0	0.00	2	120.75	119.50	-2	1,567	-0.13%
2023/02/07	2	119.75	2	119.00	121.50	0	1,562	0.00%
2023/02/03	2.2	118.87	2	118.75	116.50	0.2	1,574	0.01%
2023/02/02	2.2	120.91	4	121.13	121.00	-1.9	1,559	-0.12%
2023/02/01	0	0.00	5	121.00	121.00	-5	1,544	-0.32%
2023/01/31	1	119.00	2	120.50	119.00	-1	1,529	-0.07%
2023/01/30	0	0.00	3	120.50	118.00	-3	1,511	-0.20%
2023/01/17	0	0.00	9	117.83	118.00	-9	1,485	-0.61%
2023/01/16	1	110.50	4	111.63	113.00	-3	1,424	-0.21%
2023/01/13	1	108.50	1	105.50	105.00	0	1,380	0.00%
2023/01/12	1	110.00	1	106.00	106.00	0	1,381	0.00%
2023/01/11	2	109.75	1	113.50	109.00	1	1,378	0.07%
2023/01/10	1	110.00	11	111.18	111.50	-10	1,382	-0.72%
2023/01/06	0	0.00	3	108.83	111.00	-3	1,383	-0.22%
2023/01/05	2	106.75	2	108.00	107.00	0	1,382	0.00%
2023/01/04	2	103.50	3	104.67	105.00	-1	1,382	-0.07%
2022/12/30	12	101.25	1	103.00	101.50	11	1,384	0.79%
2022/12/29	7	100.71	1	101.00	101.50	6	1,389	0.43%
2022/12/28	4	105.25	0	0.00	103.00	4	1,386	0.29%
2022/12/27	2	106.50	3	107.17	108.50	-1	1,384	-0.07%
2022/12/26	6	106.50	2	106.50	104.50	4	1,388	0.29%
2022/12/23	1	108.00	0	0.00	108.00	1	1,399	0.07%
2022/12/22	1	112.00	2	112.75	109.50	-1	1,416	-0.07%
2022/12/20	4	109.25	1	113.50	109.00	3	1,429	0.21%
2022/12/16	5	111.30	1	112.00	110.00	4	1,413	0.28%
2022/12/14	1	115.00	2	115.00	115.00	-1	1,392	-0.07%
2022/12/13	2	113.00	1	116.00	112.00	1	1,385	0.07%
2022/12/12	1	113.00	1	114.50	115.00	0	1,384	0.00%
2022/12/09	1	116.00	1	117.00	115.50	0	1,377	0.00%
2022/12/08	3	117.67	6	118.67	117.00	-3	1,363	-0.22%
2022/12/07	11	118.73	1	115.50	115.50	10	1,344	0.74%
2022/12/06	2	123.25	0	0.00	123.50	2	1,308	0.15%
2022/12/05	3	127.17	17	127.74	125.00	-14	1,285	-1.09%
2022/12/02	2	122.00	3	123.17	122.50	-1	1,245	-0.08%
2022/12/01	1	121.00	2	122.75	122.00	-1	1,224	-0.08%
2022/11/30	1	121.00	1	121.00	119.00	0	1,180	0.00%
2022/11/29	3	119.33	1	121.50	119.50	2	1,181	0.17%
2022/11/28	4	118.88	18	121.47	120.50	-14	1,131	-1.24%
2022/11/25	5	116.90	18	119.28	118.00	-13	1,054	-1.23%
2022/11/24	5	114.60	10	116.25	116.00	-5	989	-0.51%
2022/11/23	3	112.33	1	110.00	109.00	2	913	0.22%
2022/11/22	0	0.00	4	109.38	110.50	-4	892	-0.45%
2022/11/21	3	106.67	1	107.50	105.00	2	864	0.23%
2022/11/18	6	110.75	9	110.61	109.50	-3	852	-0.35%
2022/11/17	0	0.00	9	106.22	112.00	-9	788	-1.14%
2022/11/16	3	102.33	2	102.50	102.00	1	761	0.13%
2022/11/15	3	99.23	0	0.00	98.80	3	748	0.40%
2022/11/14	1	98.30	4	98.68	99.00	-3	762	-0.39%
2022/11/11	6	98.22	3	98.77	97.10	3	809	0.37%
2022/11/09	0	0.00	2	97.50	97.80	-2	841	-0.24%
2022/11/08	1	97.40	1	98.10	95.00	0	872	0.00%
2022/11/04	4	97.58	1	97.00	96.70	3	934	0.32%
2022/11/03	0	0.00	1	94.50	96.70	-1	956	-0.10%
2022/11/02	0	0.00	2	94.75	95.20	-2	969	-0.21%
2022/11/01	0	0.00	3	89.73	92.60	-3	962	-0.31%
2022/10/31	0	0.00	1	87.40	87.40	-1	968	-0.10%
2022/10/28	2	85.00	1	86.00	84.20	1	1,003	0.10%
2022/10/26	2	83.85	1	83.50	83.00	1	1,034	0.10%
2022/10/25	1	87.30	1	86.70	85.00	0	1,052	0.00%
2022/10/24	2	88.00	2	88.35	87.00	0	1,074	0.00%
2022/10/21	1	86.40	0	0.00	85.30	1	1,115	0.09%
2022/10/20	3	86.97	1	86.50	86.40	2	1,125	0.18%
2022/10/18	2	88.50	0	0.00	90.50	2	1,154	0.17%
2022/10/17	1	85.50	0	0.00	86.80	1	1,170	0.09%
2022/10/14	12	87.92	1	88.70	88.80	11	1,204	0.91%
2022/10/13	2	85.80	0	0.00	84.30	2	1,222	0.16%
2022/10/06	3	97.50	0	0.00	97.10	3	1,261	0.24%
2022/10/05	1	99.10	0	0.00	97.00	1	1,256	0.08%
2022/10/04	1	96.50	0	0.00	98.50	1	1,255	0.08%
2022/10/03	5	95.00	0	0.00	95.50	5	1,253	0.40%
2022/09/30	21	88.83	2	89.70	93.30	19	1,256	1.51%
2022/09/29	1	95.30	1	91.80	91.00	0	1,251	0.00%
2022/09/28	2	93.60	0	0.00	93.10	2	1,241	0.16%
2022/09/27	2	98.90	1	101.00	101.50	1	1,234	0.08%
2022/09/26	2	101.10	1	100.50	98.50	1	1,257	0.08%
2022/09/23	2	104.00	1	105.00	104.50	1	1,267	0.08%
2022/09/21	1	108.50	1	106.50	107.00	0	1,279	0.00%
2022/09/15	3	112.50	0	0.00	110.00	3	1,346	0.22%
2022/09/14	3	110.67	3	111.83	112.00	0	1,395	0.00%
2022/09/13	1	112.50	0	0.00	112.50	1	1,494	0.07%
2022/09/12	2	112.75	1	112.50	112.50	1	1,536	0.07%
2022/09/08	1	110.50	2	110.50	111.50	-1	1,546	-0.06%
2022/09/07	1	108.50	1	108.00	108.00	0	1,577	0.00%
2022/09/06	5	110.20	1	109.50	109.00	4	1,577	0.25%
2022/09/05	8	113.63	4	111.00	110.00	4	1,572	0.25%
2022/09/02	1	120.00	1	122.00	121.50	0	1,551	0.00%
2022/09/01	2	122.00	2	121.50	120.00	0	1,560	0.00%
2022/08/31	1	123.00	3	124.83	124.00	-2	1,564	-0.13%
2022/08/30	1	124.50	1	124.00	124.50	0	1,564	0.00%
2022/08/29	3	123.00	2	122.25	122.00	1	1,559	0.06%
2022/08/26	1	129.00	0	0.00	129.00	1	1,545	0.06%
2022/08/25	1	128.00	1	128.50	128.00	0	1,537	0.00%
2022/08/24	2	128.25	3	126.83	126.00	-1	1,533	-0.07%
2022/08/19	1	131.50	2	131.25	129.50	-1	1,512	-0.07%
2022/08/18	7	130.71	5	131.30	131.00	2	1,497	0.13%
2022/08/17	1	126.00	0	0.00	127.50	1	1,448	0.07%
2022/08/16	0	0.00	7	125.50	127.00	-7	1,445	-0.48%
2022/08/15	4	120.38	5	122.80	123.50	-1	1,434	-0.07%
2022/08/12	1	120.00	6	117.75	120.50	-5	1,412	-0.35%
2022/08/11	9	116.56	10	118.75	114.00	-1	1,404	-0.07%
2022/08/10	3	112.50	3	112.83	113.50	0	1,394	0.00%
2022/08/09	2	111.00	2	110.75	110.50	0	1,380	0.00%
2022/08/08	1	106.00	1	106.00	106.00	0	1,394	0.00%
2022/08/05	2	104.00	5	105.10	105.50	-3	1,416	-0.21%
2022/08/04	6	99.52	4	99.11	101.00	2	1,422	0.14%
2022/08/03	1	104.00	0	0.00	103.00	1	1,457	0.07%
2022/08/02	3	104.83	2	105.25	107.50	1	1,521	0.07%
2022/08/01	1	106.50	0	0.00	108.50	1	1,525	0.07%
2022/07/29	4	110.00	0	0.00	108.50	4	1,569	0.25%
2022/07/28	6	116.42	3	109.67	109.00	3	1,565	0.19%
2022/07/27	3	122.00	4	123.00	125.00	-1	1,531	-0.07%
2022/07/26	3	126.00	4	126.13	122.50	-1	1,529	-0.07%
2022/07/25	2	129.75	4	129.38	129.00	-2	1,535	-0.13%
2022/07/22	4	134.88	1	133.00	133.00	3	1,525	0.20%
2022/07/21	5	132.30	3	134.33	136.50	2	1,510	0.13%
2022/07/20	2	129.25	2	130.00	129.00	0	1,473	0.00%
2022/07/19	5	128.70	2	128.75	126.50	3	1,461	0.21%
2022/07/18	2	126.75	6	128.75	130.50	-4	1,471	-0.27%
2022/07/15	4	121.50	6	121.75	123.00	-2	1,476	-0.14%
2022/07/14	2	118.50	1	118.50	119.50	1	1,508	0.07%
2022/07/12	1	115.50	0	0.00	113.50	1	1,547	0.06%
2022/07/11	2	115.50	2	118.75	118.50	0	1,557	0.00%
2022/07/07	0	0.00	2	115.00	118.00	-2	1,574	-0.13%
2022/07/06	3	112.67	3	114.17	111.00	0	1,599	0.00%
2022/07/05	3	114.33	3	115.50	115.00	0	1,660	0.00%
2022/07/04	2	114.25	0	0.00	114.00	2	1,724	0.12%
2022/07/01	0	0.00	1	120.00	113.00	-1	1,728	-0.06%
2022/06/30	1	121.50	0	0.00	121.50	1	1,721	0.06%
2022/06/28	1	124.50	1	121.00	125.50	0	1,761	0.00%
2022/06/27	3	126.17	2	127.75	126.00	1	1,818	0.05%
2022/06/24	0	0.00	1	122.50	121.00	-1	1,910	-0.05%
2022/06/22	2	124.25	1	119.00	119.50	1	2,158	0.05%
2022/06/21	4	124.00	1	124.50	130.50	3	2,248	0.13%
2022/06/20	4	136.88	0	0.00	130.00	4	2,358	0.17%
2022/06/17	3	143.50	2	144.00	144.00	1	2,457	0.04%
2022/06/16	7	151.71	5	149.60	143.50	2	2,537	0.08%
2022/06/15	2	150.00	2	145.00	145.00	0	2,660	0.00%
2022/06/14	1	146.00	1	147.50	149.00	0	2,734	0.00%
2022/06/13	2	148.50	1	147.00	148.00	1	2,764	0.04%
2022/06/10	5	150.20	1	149.50	151.00	4	2,810	0.14%
2022/06/09	1	150.50	1	154.50	154.00	0	2,874	0.00%
2022/06/08	2	155.25	1	153.00	153.00	1	2,954	0.03%
2022/06/07	4	157.38	2	158.75	157.50	2	3,013	0.07%
2022/06/06	2	160.50	2	160.75	159.00	0	3,036	0.00%
2022/06/02	3	164.33	1	165.00	164.00	2	3,064	0.07%
2022/06/01	2	164.75	0	0.00	165.00	2	3,089	0.06%
2022/05/31	0	0.00	3	165.00	166.50	-3	3,114	-0.10%
2022/05/30	1	165.50	2	164.75	165.50	-1	3,191	-0.03%
2022/05/27	1	160.50	1	162.00	160.50	0	3,201	0.00%
2022/05/26	2	160.25	1	161.00	160.00	1	3,222	0.03%
2022/05/25	0	0.00	1	159.00	162.00	-1	3,281	-0.03%
2022/05/24	2	159.75	1	163.00	157.00	1	3,304	0.03%
2022/05/19	1	162.00	2	168.50	170.00	-1	3,425	-0.03%
2022/05/18	0	0.00	2	170.50	169.50	-2	3,407	-0.06%
2022/05/17	1	167.00	1	168.00	166.00	0	3,396	0.00%
2022/05/16	1	165.00	0	0.00	165.00	1	3,456	0.03%
2022/05/13	0	167.00	1	166.00	166.50	-1	3,463	-0.03%
2022/05/11	1	166.00	1	166.50	167.00	0	3,482	0.00%
2022/05/10	0	0.00	3	157.83	161.50	-3	3,470	-0.09%
2022/05/09	3	153.33	3	153.83	153.00	0	3,472	0.00%
2022/05/06	1	152.00	1	156.00	152.50	0	3,523	0.00%
2022/05/05	0	0.00	2	155.00	158.00	-2	3,550	-0.06%
2022/05/03	1	140.00	0	0.00	142.00	1	3,689	0.03%
2022/04/29	1	145.50	1	146.50	144.00	0	3,765	0.00%
2022/04/28	1	141.00	1	144.00	140.50	0	3,837	0.00%
2022/04/27	3	137.83	4	141.00	143.00	-1	3,997	-0.03%
2022/04/26	5	146.00	6	147.67	146.00	-1	4,086	-0.02%
2022/04/22	8	154.81	2	155.50	150.00	6	4,419	0.14%
2022/04/21	5	158.60	5	159.80	160.00	0	4,435	0.00%
2022/04/20	5	160.90	3	160.83	159.50	2	4,481	0.04%
2022/04/19	5	168.10	1	167.00	163.50	4	4,542	0.09%
2022/04/18	4	169.25	4	168.88	166.00	0	4,554	0.00%
2022/04/15	2	179.00	0	0.00	177.00	2	4,571	0.04%
2022/04/14	0	0.00	2	183.50	180.00	-2	4,600	-0.04%
2022/04/13	6	180.58	4	179.38	180.00	2	4,649	0.04%
2022/04/12	3	178.00	3	181.33	180.00	0	4,786	0.00%
2022/04/11	2	177.00	7	178.36	183.00	-5	4,775	-0.10%
2022/04/08	19	176.71	2	176.00	175.50	17	4,731	0.36%
2022/04/07	3	190.83	1	195.50	186.00	2	4,677	0.04%
2022/04/06	1	190.00	1	191.00	191.00	0	4,699	0.00%
2022/04/01	1	196.50	2	197.25	196.00	-1	4,755	-0.02%
2022/03/30	6	204.75	4	206.13	203.00	2	4,849	0.04%
2022/03/29	6	208.33	4	209.00	207.00	2	4,937	0.04%
2022/03/28	2	199.50	7	202.07	213.00	-5	4,906	-0.10%
2022/03/25	5	202.00	9	204.33	200.00	-4	4,822	-0.08%
2022/03/24	5	196.60	8	197.94	198.00	-3	4,644	-0.06%
2022/03/23	8	193.31	14	192.07	196.00	-6	4,522	-0.13%
2022/03/22	16	183.94	7	181.79	183.00	9	4,351	0.21%
2022/03/21	12	200.25	0	0.00	195.00	12	4,289	0.28%
2022/03/18	6	204.58	20	210.75	216.50	-14	4,318	-0.32%
2022/03/17	5	197.10	7	198.36	197.00	-2	4,205	-0.05%
2022/03/16	6	192.17	9	194.22	193.00	-3	4,131	-0.07%
2022/03/15	3	191.00	4	193.13	189.50	-1	4,103	-0.02%
2022/03/14	7	193.29	4	198.88	191.50	3	4,064	0.07%
2022/03/11	7	189.36	8	191.81	193.00	-1	4,007	-0.02%
2022/03/10	5	185.20	8	187.81	191.50	-3	3,926	-0.08%
2022/03/09	4	171.75	4	171.75	174.50	0	3,862	0.00%
2022/03/08	7	170.71	4	170.25	164.00	3	3,845	0.08%
2022/03/07	4	176.63	4	176.38	174.00	0	3,841	0.00%
2022/03/04	4	187.00	0	0.00	184.50	4	3,832	0.10%
2022/03/03	2	194.25	1	194.50	190.00	1	3,826	0.03%
2022/03/02	3	188.67	3	191.17	192.00	0	3,759	0.00%
2022/03/01	2	190.50	2	192.25	189.50	0	3,740	0.00%
2022/02/25	3	187.83	6	189.25	188.00	-3	3,719	-0.08%
2022/02/24	2	186.00	3	189.33	180.50	-1	3,665	-0.03%
2022/02/23	4	191.50	3	192.50	191.50	1	3,638	0.03%
2022/02/22	6	191.00	2	189.00	191.00	4	3,626	0.11%
2022/02/21	0	0.00	3	195.00	195.00	-3	3,581	-0.08%
2022/02/18	1	188.00	2	188.50	188.00	-1	3,547	-0.03%
2022/02/17	2	189.25	1	189.50	188.50	1	3,559	0.03%
2022/02/16	3	190.00	5	192.80	192.00	-2	3,562	-0.06%
2022/02/15	4	188.63	2	188.25	185.00	2	3,503	0.06%
2022/02/14	4	187.00	4	189.00	182.50	0	3,466	0.00%
2022/02/11	2	187.75	1	186.00	187.50	1	3,434	0.03%
2022/02/10	5	187.80	4	189.13	185.50	1	3,415	0.03%
2022/02/09	2	195.25	1	196.00	194.00	1	3,361	0.03%
2022/02/08	6	195.42	3	195.00	194.50	3	3,297	0.09%
2022/02/07	1	183.50	2	187.25	199.50	-1	3,229	-0.03%
2022/01/26	2	180.50	1	185.00	183.00	1	3,154	0.03%
2022/01/25	4	180.13	2	178.00	173.50	2	3,108	0.06%
2022/01/24	1	179.00	2	182.75	185.50	-1	3,151	-0.03%
2022/01/21	1	185.50	2	179.75	176.50	-1	3,083	-0.03%
2022/01/20	2	186.75	1	193.50	186.50	1	2,993	0.03%
2022/01/19	2	185.00	2	186.50	189.50	0	2,843	0.00%
2022/01/18	8	181.06	7	184.07	189.50	1	2,771	0.04%
2022/01/17	0	0.00	5	178.60	184.00	-5	2,568	-0.19%
2022/01/14	2	165.50	1	169.00	167.50	1	2,466	0.04%
2022/01/13	3	164.67	1	166.50	166.50	2	2,443	0.08%
2022/01/12	0	0.00	21	165.29	169.50	-21	2,391	-0.88%
2022/01/11	2	159.50	1	161.00	157.00	1	2,320	0.04%
2022/01/10	2	162.00	0	0.00	158.50	2	2,333	0.09%
2022/01/07	1	161.00	1	165.00	167.50	0	2,374	0.00%
2022/01/06	1	164.00	1	165.00	165.00	0	2,391	0.00%
2022/01/05	4	168.88	7	174.07	164.00	-3	2,363	-0.13%
2022/01/04	1	167.00	0	0.00	167.00	1	2,294	0.04%
2022/01/03	0	0.00	1	167.50	167.50	-1	2,381	-0.04%
2021/12/30	1	167.00	0	0.00	166.00	1	2,394	0.04%
2021/12/29	1	163.00	1	160.50	169.00	0	2,397	0.00%
2021/12/28	2	164.50	3	168.50	165.50	-1	2,376	-0.04%
2021/12/27	1	160.50	0	161.00	163.50	1	2,335	0.04%
2021/12/24	2	164.00	2.1	163.77	167.00	-0.1	2,303	0.00%
2021/12/23	1	162.00	20.2	161.68	162.00	-19.2	2,270	-0.85%
2021/12/22	3	153.83	13	152.27	154.50	-10	2,178	-0.46%
2021/12/21	3	146.00	2	148.50	144.50	1	2,218	0.05%
2021/12/20	1	144.50	1	146.50	144.00	0	2,380	0.00%
2021/12/17	2	144.00	1	147.00	144.00	1	2,540	0.04%
2021/12/16	4	149.88	0	0.00	151.50	4	2,591	0.15%
2021/12/15	1.2	146.16	3	150.17	153.00	-1.8	2,556	-0.07%
2021/12/14	2.1	147.69	13	148.88	147.00	-10.9	2,474	-0.44%
2021/12/13	2	140.25	4	142.00	141.50	-2	2,349	-0.09%
2021/12/10	0	0.00	1	134.50	133.50	-1	2,305	-0.04%
2021/12/09	1	133.50	2	137.00	134.00	-1	2,326	-0.04%
2021/12/08	0	0.00	1	135.50	134.50	-1	2,335	-0.04%
2021/12/07	3	133.00	0	0.00	131.50	3	2,320	0.13%
2021/12/06	3	126.00	3	127.50	127.50	0	2,294	0.00%
2021/12/03	4	127.88	0	0.00	130.50	4	2,282	0.18%
2021/12/02	14	125.79	0	0.00	125.50	14	2,274	0.62%
2021/12/01	10	127.70	3	130.00	130.00	7	2,260	0.31%
2021/11/30	3	133.00	4	131.00	131.00	-1	2,236	-0.04%
2021/11/29	3	131.00	0	0.00	132.50	3	2,231	0.13%
2021/11/26	3	137.83	0	0.00	134.50	3	2,208	0.14%
2021/11/23	4	143.50	0	0.00	141.50	4	2,175	0.18%
2021/11/22	1	147.50	0	0.00	148.00	1	2,164	0.05%
2021/11/19	2	149.25	1	152.50	149.00	1	2,160	0.05%
2021/11/18	1	151.50	0	0.00	151.50	1	2,148	0.05%
2021/11/17	1	159.50	11	157.18	157.50	-10	2,128	-0.47%
2021/11/16	3	145.33	3	146.33	146.00	0	2,068	0.00%
2021/11/15	4	146.25	5	146.60	147.00	-1	2,049	-0.05%
2021/11/12	3	140.50	0	0.00	139.50	3	2,021	0.15%
2021/11/11	1	146.00	1	148.00	146.50	0	2,003	0.00%
2021/11/10	3	143.17	7	145.86	147.50	-4	1,994	-0.20%
2021/11/09	1	140.00	0	0.00	142.50	1	1,989	0.05%
2021/11/08	4	139.13	0	0.00	140.00	4	1,972	0.20%
2021/11/05	1	142.00	1	142.50	142.50	0	1,973	0.00%
2021/11/04	1	144.50	2	145.25	142.00	-1	1,984	-0.05%
2021/11/03	2	146.75	3	149.50	144.00	-1	1,978	-0.05%
2021/11/02	6	149.92	2	148.50	147.00	4	1,962	0.20%
2021/11/01	2	144.00	5	151.10	157.50	-3	1,901	-0.16%
2021/10/29	0	0.00	5	142.40	143.50	-5	1,821	-0.27%
2021/10/28	3	138.83	1	141.50	138.00	2	1,804	0.11%
2021/10/27	1	137.00	1	137.00	141.50	0	1,799	0.00%
2021/10/26	1	136.50	0	0.00	138.00	1	1,789	0.06%
2021/10/25	3	143.50	4	143.13	143.00	-1	1,775	-0.06%
2021/10/22	1	137.50	1	137.50	138.00	0	1,773	0.00%
2021/10/21	10	131.15	2	134.50	134.50	8	1,779	0.45%
2021/10/20	1	132.50	0	0.00	135.00	1	1,795	0.06%
2021/10/19	1	133.50	0	0.00	138.50	1	1,859	0.05%
2021/10/18	5	132.30	1	132.00	134.00	4	1,848	0.22%
2021/10/14	0	0.00	1	140.00	144.50	-1	1,724	-0.06%
2021/10/13	1	135.50	0	0.00	135.50	1	1,673	0.06%
2021/10/12	1	147.50	0	0.00	144.50	1	1,643	0.06%
2021/10/08	0	0.00	12	147.54	148.00	-12	1,559	-0.77%
2021/10/07	0	0.00	1	140.00	138.50	-1	1,456	-0.07%
2021/10/06	2	135.00	0	0.00	132.50	2	1,437	0.14%
2021/10/01	3	131.00	1	129.00	131.50	2	1,361	0.15%
2021/09/30	1	138.50	2	138.50	142.00	-1	1,330	-0.08%
2021/09/29	1	133.50	0	0.00	133.50	1	1,276	0.08%
2021/09/28	1	144.50	5	146.50	144.50	-4	1,216	-0.33%
2021/09/27	5	150.70	6	147.83	143.50	-1	1,100	-0.09%
2021/09/24	5	142.70	17	142.82	142.00	-12	908	-1.32%
2021/09/23	0	0.00	2	132.50	133.50	-2	741	-0.27%
2021/09/22	1	119.50	1	123.50	121.50	0	675	0.00%
2021/09/15	0	0.00	1	118.50	117.00	-1	673	-0.15%
2021/09/14	1	118.00	11	121.36	120.00	-10	675	-1.48%
2021/09/13	1	119.50	5	119.80	119.50	-4	651	-0.61%
2021/09/10	0	0.00	3	113.17	114.50	-3	634	-0.47%
2021/09/09	0	0.00	6	115.42	115.50	-6	636	-0.94%
2021/09/08	1	111.50	0	0.00	108.50	1	638	0.16%
2021/09/06	1	115.00	1	119.00	116.00	0	657	0.00%
2021/09/03	1	117.50	1	120.50	117.50	0	655	0.00%
2021/09/02	0	0.00	5	117.50	117.50	-5	654	-0.76%
2021/08/26	0	0.00	1	110.00	110.50	-1	646	-0.15%
2021/08/24	0	0.00	1	104.00	104.00	-1	646	-0.15%
2021/08/23	1	101.50	0	0.00	101.50	1	648	0.15%
2021/08/20	1	97.00	1	96.00	98.10	0	648	0.00%
2021/08/19	3	98.87	2	98.00	97.00	1	648	0.15%
2021/08/18	2	96.60	0	0.00	101.00	2	643	0.31%
2021/08/16	0	0.00	1	99.80	100.00	-1	638	-0.16%
2021/08/13	2	100.25	1	100.00	99.80	1	638	0.16%
2021/08/12	1	104.00	0	0.00	104.50	1	632	0.16%
2021/08/11	0	0.00	2	103.50	102.50	-2	631	-0.32%
2021/08/10	5	112.70	0	0.00	111.00	5	624	0.80%
2021/08/09	2	120.75	0	0.00	118.00	2	606	0.33%
2021/08/06	2	126.25	1	126.50	126.00	1	601	0.17%
2021/08/05	1	126.00	2	126.75	126.00	-1	608	-0.16%
2021/08/04	3	125.00	3	127.33	124.00	0	613	0.00%
2021/08/03	1	121.50	2	121.75	122.00	-1	599	-0.17%
2021/08/02	1	120.50	0	0.00	120.00	1	601	0.17%
2021/07/30	1	121.00	3	121.83	121.50	-2	600	-0.33%
2021/07/29	4	116.75	3	118.17	121.00	1	599	0.17%
2021/07/28	7	123.57	0	0.00	122.00	7	579	1.21%
2021/07/27	0	0.00	2	133.00	131.00	-2	554	-0.36%
2021/07/26	0	0.00	1	133.00	132.50	-1	536	-0.19%
2021/07/23	0	0.00	8	133.69	135.50	-8	494	-1.62%
2021/07/22	1	125.50	3	125.83	125.50	-2	406	-0.49%
2021/07/20	3	121.00	0	0.00	121.00	3	383	0.78%
2021/07/19	2	124.00	0	0.00	123.00	2	375	0.53%
2021/07/15	0	0.00	1	120.50	121.50	-1	358	-0.28%
2021/07/14	2	122.50	2	122.50	118.50	0	354	0.00%
2021/07/13	1	124.00	4	125.38	123.00	-3	343	-0.87%
2021/07/12	0	0.00	7	121.43	123.50	-7	325	-2.15%
2021/07/09	8	118.50	1	119.00	118.50	7	309	2.26%
2021/07/08	2	117.25	0	0.00	117.00	2	322	0.62%
2021/07/07	0	0.00	1	117.00	118.00	-1	326	-0.31%
2021/07/06	1	117.00	0	0.00	117.00	1	331	0.30%
2021/07/05	0	0.00	1	119.50	118.50	-1	336	-0.30%
2021/07/02	0	0.00	1	117.00	116.50	-1	338	-0.30%
2021/07/01	1	116.50	0	0.00	116.50	1	353	0.28%
2021/06/30	0	0.00	1	121.00	118.00	-1	358	-0.28%
2021/06/29	1	118.50	3	118.83	118.50	-2	365	-0.55%
2021/06/28	0	0.00	1	117.00	117.50	-1	366	-0.27%
2021/06/25	1	117.00	1	118.00	116.50	0	369	0.00%
2021/06/23	0	0.00	1	115.50	116.00	-1	381	-0.26%
2021/06/17	0	0.00	2	112.75	114.50	-2	380	-0.53%
2021/06/16	3	112.00	0	0.00	112.00	3	381	0.79%
2021/06/15	0	0.00	3	113.33	116.00	-3	371	-0.81%
2021/06/11	1	108.50	1	110.00	108.50	0	368	0.00%
2021/06/10	4	108.25	0	0.00	108.50	4	380	1.05%
2021/06/08	0	0.00	1	107.50	107.00	-1	379	-0.26%
2021/06/04	1	108.50	0	0.00	109.00	1	400	0.25%
2021/06/03	0	0.00	2	108.25	108.50	-2	408	-0.49%
2021/06/02	0	0.00	2	106.50	106.50	-2	422	-0.47%
2021/05/26	0	0.00	1	101.00	101.00	-1	558	-0.18%
2021/05/25	0	0.00	1	101.50	101.00	-1	559	-0.18%
2021/05/24	0	0.00	1	97.00	98.10	-1	561	-0.18%
2021/05/21	2	97.40	0	0.00	97.20	2	564	0.35%
2021/05/19	0	0.00	3	95.93	98.40	-3	577	-0.52%
2021/05/18	3	92.40	2	91.30	93.70	1	582	0.17%
2021/05/17	2	86.15	0	0.00	87.20	2	593	0.34%
2021/05/13	2	90.10	3	94.73	95.20	-1	587	-0.17%
2021/05/12	0	0.00	1	97.20	92.00	-1	576	-0.17%
2021/05/11	1	100.00	0	0.00	99.70	1	560	0.18%
2021/05/10	2	106.50	0	0.00	105.00	2	558	0.36%
2021/05/07	2	104.00	2	108.25	110.00	0	555	0.00%
2021/05/06	1	103.50	2	106.00	104.00	-1	551	-0.18%
2021/05/04	1	106.50	0	0.00	108.50	1	549	0.18%
2021/05/03	2	113.50	0	0.00	112.00	2	545	0.37%
2021/04/29	3	116.33	0	0.00	116.00	3	543	0.55%
2021/04/28	0	0.00	5	118.50	117.00	-5	545	-0.92%
2021/04/26	0	0.00	3	116.33	116.50	-3	563	-0.53%
2021/04/23	1	117.00	1	117.00	117.00	0	567	0.00%
2021/04/22	1	117.50	0	0.00	116.50	1	572	0.17%
2021/04/21	2	118.50	0	0.00	118.00	2	573	0.35%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/16	0	0.00	1	119.00	120.00	-1	589	-0.17%
2021/04/14	2	116.75	2	118.75	116.50	0	605	0.00%
2021/04/13	3	120.17	0	0.00	120.00	3	596	0.50%
2021/04/12	3	120.00	1	120.50	120.00	2	596	0.34%
2021/04/09	4	121.75	0	0.00	121.50	4	594	0.67%
2021/04/08	0	0.00	4	123.38	123.50	-4	589	-0.68%
2021/04/07	5	121.70	2	122.25	122.00	3	585	0.51%
2021/04/06	1	125.00	0	0.00	125.00	1	577	0.17%
2021/04/01	0	0.00	2	127.75	127.50	-2	591	-0.34%
2021/03/31	0	0.00	38	125.92	125.50	-38	593	-6.40%
2021/03/29	0	0.00	4	124.00	125.00	-4	607	-0.66%
2021/03/25	1	120.50	0	0.00	120.00	1	640	0.16%
2021/03/23	2	121.75	0	0.00	121.00	2	751	0.27%
2021/03/22	0	0.00	3	124.00	123.00	-3	884	-0.34%
2021/03/19	2	123.25	0	0.00	122.50	2	964	0.21%
2021/03/18	2	124.50	0	0.00	125.00	2	980	0.20%
2021/03/16	1	126.00	3	123.50	126.00	-2	1,059	-0.19%
2021/03/15	0	0.00	1	121.00	121.50	-1	1,124	-0.09%
2021/03/12	0	0.00	1	120.50	120.50	-1	1,192	-0.08%
2021/03/11	5	120.10	0	0.00	120.00	5	1,203	0.42%
2021/03/10	2	121.25	0	0.00	119.50	2	1,214	0.16%
2021/03/09	6	124.08	3	125.00	125.50	3	1,239	0.24%
2021/03/05	3	129.83	3	130.00	128.50	0	1,215	0.00%
2021/03/04	13	126.92	3	128.17	127.00	10	1,152	0.87%
2021/03/03	20	122.50	4	121.88	122.00	16	1,100	1.45%
2021/03/02	2	119.00	1	123.50	118.00	1	1,092	0.09%
2021/02/26	2	117.75	2	119.25	120.00	0	1,116	0.00%
2021/02/25	0	0.00	1	119.00	119.00	-1	1,117	-0.09%
2021/02/24	2	119.50	0	0.00	118.50	2	1,118	0.18%
2021/02/23	1	120.00	1	121.00	121.00	0	1,115	0.00%
2021/02/22	0	0.00	4	123.00	122.50	-4	1,114	-0.36%
2021/02/19	1	120.00	2	120.00	119.50	-1	1,104	-0.09%
2021/02/18	0	0.00	3	119.83	119.00	-3	1,104	-0.27%
2021/02/17	0	0.00	3	118.50	117.50	-3	1,102	-0.27%
2021/02/04	2	111.50	0	0.00	110.50	2	1,095	0.18%
2021/02/03	1	112.00	0	0.00	111.50	1	1,094	0.09%
2021/02/01	2	111.00	1	112.00	111.50	1	1,104	0.09%
2021/01/29	1	112.50	1	111.00	110.50	0	1,103	0.00%
2021/01/26	1	113.00	0	0.00	112.00	1	1,106	0.09%
2021/01/25	2	112.50	0	0.00	113.50	2	1,107	0.18%
2021/01/22	6	112.50	2	112.00	113.00	4	1,105	0.36%
2021/01/21	1	110.50	1	112.00	110.00	0	1,109	0.00%
2021/01/19	3	113.83	0	0.00	113.00	3	1,102	0.27%
2021/01/18	2	113.00	0	0.00	115.50	2	1,091	0.18%
2021/01/15	2	117.00	0	0.00	115.00	2	1,092	0.18%
2021/01/14	2	118.50	3	118.83	118.00	-1	1,088	-0.09%
2021/01/12	7	116.79	0	0.00	115.00	7	1,084	0.65%
2021/01/11	2	118.50	3	118.00	118.50	-1	1,080	-0.09%
2021/01/08	3	114.33	0	0.00	114.50	3	1,075	0.28%
2021/01/07	12	118.04	0	0.00	117.50	12	1,063	1.13%
2021/01/06	4	119.13	0	0.00	118.00	4	1,058	0.38%
2021/01/05	4	119.50	2	119.50	119.50	2	1,064	0.19%
2021/01/04	1	120.50	0	0.00	120.50	1	1,073	0.09%
2020/12/31	2	120.75	1	121.00	121.00	1	1,085	0.09%
2020/12/30	3	119.33	2	120.00	121.00	1	1,123	0.09%
2020/12/29	3	119.50	0	0.00	120.00	3	1,126	0.27%
2020/12/28	5	120.40	1	121.00	121.50	4	1,120	0.36%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/24	2	125.25	1	128.00	124.00	1	1,091	0.09%
2020/12/23	3	128.00	0	0.00	126.00	3	1,084	0.28%
2020/12/21	1	130.00	1	128.50	129.00	0	1,065	0.00%
2020/12/18	5	127.90	2	126.00	126.00	3	1,031	0.29%
2020/12/17	1	136.50	0	0.00	136.50	1	960	0.10%
2020/12/16	1	146.50	3	150.00	151.50	-2	935	-0.21%
2020/12/15	3	145.00	5	144.50	146.00	-2	802	-0.25%
2020/12/14	1	141.00	1	142.00	141.00	0	721	0.00%
2020/12/11	3	137.50	3	141.50	140.00	0	708	0.00%
2020/12/10	0	0.00	1	144.50	145.50	-1	683	-0.15%
2020/12/09	5	141.90	4	140.50	145.00	1	634	0.16%
2020/12/08	0	0.00	7	134.86	135.00	-7	570	-1.23%
2020/12/07	1	123.00	2	125.75	127.50	-1	515	-0.19%
2020/12/04	3	125.33	1	126.50	125.00	2	505	0.40%
2020/12/03	0	0.00	4	124.38	127.50	-4	499	-0.80%
2020/12/02	1	120.50	1	121.50	120.50	0	461	0.00%
2020/12/01	3	120.33	1	120.50	120.00	2	462	0.43%
2020/11/30	1	122.00	1	124.50	121.50	0	465	0.00%
2020/11/26	1	122.50	0	0.00	123.00	1	464	0.22%
2020/11/25	2	125.00	1	128.00	124.00	1	464	0.22%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/17	1	117.50	0	0.00	117.50	1	455	0.22%
2020/11/13	0	0.00	3	119.00	119.50	-3	486	-0.62%
2020/11/11	0	0.00	1	116.50	117.00	-1	491	-0.20%
2020/11/10	1	115.50	0	0.00	115.00	1	494	0.20%
2020/11/09	5	116.00	1	117.00	117.00	4	499	0.80%
2020/11/06	0	0.00	4	114.50	114.00	-4	502	-0.80%
2020/11/05	1	114.50	2	114.50	113.50	-1	511	-0.20%
2020/11/02	2	110.50	0	0.00	110.50	2	555	0.36%
2020/10/29	1	113.50	0	0.00	114.00	1	569	0.18%
2020/10/23	5	113.20	0	0.00	113.50	5	593	0.84%
2020/10/19	1	116.50	0	0.00	116.50	1	659	0.15%
2020/10/12	3	117.50	0	0.00	117.00	3	706	0.42%
2020/10/07	0	0.00	4	120.13	124.00	-4	712	-0.56%
2020/10/06	0	0.00	1	114.50	116.00	-1	704	-0.14%
2020/10/05	1	110.00	0	0.00	111.00	1	783	0.13%
2020/09/30	2	111.00	1	112.50	112.00	1	950	0.11%
2020/09/28	1	113.00	0	0.00	112.00	1	1,059	0.09%
2020/09/25	1	118.00	0	0.00	112.50	1	1,099	0.09%
2020/09/22	1	123.50	0	0.00	121.00	1	1,190	0.08%
2020/09/21	0	0.00	1	125.00	121.50	-1	1,196	-0.08%
2020/09/18	1	121.00	0	0.00	120.00	1	1,199	0.08%
2020/09/17	1	122.50	0	0.00	122.00	1	1,207	0.08%
2020/09/16	0	0.00	2	124.50	123.50	-2	1,228	-0.16%
2020/09/15	1	120.50	1	123.00	122.00	0	1,251	0.00%
2020/09/10	1	122.50	0	0.00	120.00	1	1,269	0.08%
2020/09/08	0	0.00	3	123.17	123.50	-3	1,295	-0.23%
2020/09/07	2	121.50	0	0.00	121.00	2	1,324	0.15%
2020/09/01	0	0.00	1	124.50	124.50	-1	1,527	-0.07%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/28	1	126.50	0	0.00	126.50	1	1,575	0.06%
2020/08/27	0	0.00	2	128.25	127.50	-2	1,638	-0.12%
2020/08/26	1	127.50	0	0.00	127.50	1	1,682	0.06%
2020/08/24	1	125.50	0	0.00	125.50	1	1,749	0.06%
2020/08/21	2	120.75	2	122.75	125.50	0	1,773	0.00%
2020/08/20	5	119.70	1	130.50	120.00	4	1,802	0.22%
2020/08/19	2	133.50	1	131.50	131.50	1	1,816	0.06%
2020/08/18	1	135.50	1	138.00	134.50	0	1,877	0.00%
2020/08/17	0	0.00	1	137.50	137.50	-1	1,902	-0.05%
2020/08/14	0	0.00	2	135.50	136.00	-2	1,921	-0.10%
2020/08/13	3	136.00	0	0.00	134.50	3	1,948	0.15%
2020/08/12	1	134.50	2	137.00	138.00	-1	1,983	-0.05%
2020/08/11	4	137.00	1	139.00	135.00	3	2,047	0.15%
2020/08/10	0	0.00	8	141.00	138.50	-8	2,089	-0.38%
2020/08/07	1	137.00	0	0.00	136.00	1	2,084	0.05%
2020/07/29	0	0.00	4	128.75	132.00	-4	2,399	-0.17%
2020/07/28	3	132.33	1	134.00	128.00	2	2,409	0.08%
2020/07/27	2	139.00	15	141.00	136.50	-13	2,442	-0.53%
2020/07/23	0	0.00	5	144.50	145.00	-5	2,528	-0.20%
2020/07/21	2	143.50	4	143.00	143.00	-2	2,599	-0.08%
2020/07/20	2	140.00	0	0.00	142.50	2	2,691	0.07%
2020/07/17	1	140.50	0	0.00	140.00	1	2,718	0.04%
2020/07/16	7	143.43	9	143.00	143.50	-2	2,795	-0.07%
2020/07/15	0	0.00	3	144.50	142.50	-3	2,847	-0.11%
2020/07/14	0	0.00	2	144.00	145.50	-2	3,096	-0.06%
2020/07/13	6	145.58	0	0.00	144.50	6	3,353	0.18%
2020/07/10	18	149.08	0	0.00	145.50	18	3,449	0.52%
2020/07/09	10	160.25	16	159.53	159.00	-6	3,402	-0.18%
2020/07/08	1	152.00	2	151.25	151.50	-1	3,271	-0.03%
2020/07/07	1	150.00	2	145.25	144.00	-1	3,265	-0.03%
2020/07/06	3	147.33	1	150.50	149.00	2	3,303	0.06%
2020/07/03	0	0.00	2	149.50	149.50	-2	3,353	-0.06%
2020/07/02	3	146.00	1	145.50	147.00	2	3,389	0.06%
2020/07/01	0	0.00	3	145.33	144.00	-3	3,426	-0.09%
2020/06/30	0	0.00	3	142.17	144.00	-3	3,471	-0.09%
2020/06/29	1	140.00	0	0.00	139.00	1	3,571	0.03%
2020/06/24	4	141.75	13	143.12	142.00	-9	3,645	-0.25%
2020/06/23	1	141.50	0	0.00	141.50	1	3,773	0.03%
2020/06/22	12	141.50	0	0.00	141.00	12	3,873	0.31%
2020/06/19	5	147.00	2	145.75	146.50	3	3,855	0.08%
2020/06/18	10	145.00	3	144.00	145.50	7	3,868	0.18%
2020/06/17	2	143.50	3	145.00	144.00	-1	3,890	-0.03%
2020/06/16	6	143.17	0	0.00	146.00	6	3,961	0.15%
2020/06/15	1	142.00	1	144.50	139.50	0	4,012	0.00%
2020/06/12	1	139.50	0	0.00	142.00	1	4,094	0.02%
2020/06/11	1	145.50	1	147.00	143.00	0	4,253	0.00%
2020/06/10	1	154.00	0	0.00	149.00	1	4,367	0.02%
2020/06/09	1	152.00	2	153.00	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	5	149.10	150.00	-5	4,466	-0.11%
2020/06/05	0	0.00	4	147.00	147.50	-4	4,511	-0.09%
2020/06/04	7	145.14	1	147.00	145.50	6	4,673	0.13%
2020/06/03	3	144.33	1	147.00	144.50	2	4,741	0.04%
2020/06/02	3	149.83	0	0.00	148.50	3	4,750	0.06%
2020/05/29	0	0.00	1	145.00	148.50	-1	4,955	-0.02%
2020/05/28	2	147.00	1	149.00	144.00	1	5,040	0.02%
2020/05/27	1	146.50	1	149.50	146.00	0	5,101	0.00%
2020/05/26	2	146.25	1	146.50	146.50	1	5,147	0.02%
2020/05/25	4	141.88	0	0.00	145.00	4	5,207	0.08%
2020/05/22	2	150.00	0	0.00	148.00	2	5,215	0.04%
2020/05/21	3	153.33	0	0.00	153.00	3	5,257	0.06%
2020/05/20	1	152.00	1	152.50	153.00	0	5,368	0.00%
2020/05/19	0	0.00	2	161.50	154.00	-2	5,451	-0.04%
2020/05/18	2	155.00	1	160.00	157.50	1	5,536	0.02%
2020/05/15	1	150.00	0	0.00	154.50	1	5,531	0.02%
2020/05/13	1	154.00	0	0.00	156.00	1	5,748	0.02%
2020/05/12	5	160.50	2.1	160.14	157.50	2.9	5,739	0.05%
2020/05/11	8	167.38	5	172.00	163.00	3	5,759	0.05%
2020/05/08	1	166.00	2	165.75	166.50	-1	5,752	-0.02%
2020/05/07	4	167.00	4	166.38	167.00	0	5,829	0.00%
2020/05/06	2	163.50	1	164.50	166.00	1	5,817	0.02%
2020/05/05	6	164.67	3	164.50	163.00	3	5,851	0.05%
2020/05/04	1	161.50	0	0.00	162.50	1	5,815	0.02%
2020/04/30	1	165.00	2	166.00	165.50	-1	5,801	-0.02%
2020/04/29	2	165.25	11	164.18	163.00	-9	5,745	-0.16%
2020/04/28	11	164.77	1	169.50	163.50	10	5,717	0.17%
2020/04/27	2	161.75	3	162.33	161.50	-1	5,652	-0.02%
2020/04/24	3	161.00	2	161.25	159.00	1	5,608	0.02%
2020/04/23	3	161.33	4	164.13	161.00	-1	5,565	-0.02%
2020/04/22	2	157.75	2	156.50	157.00	0	5,468	0.00%
2020/04/21	4	158.13	2	160.50	155.00	2	5,450	0.04%
2020/04/20	8.1	159.91	7	158.79	156.50	1.1	5,365	0.02%
2020/04/17	10	168.10	8	166.44	161.00	2	5,311	0.04%
2020/04/16	6	164.92	21	168.71	173.50	-15	5,054	-0.30%
2020/04/15	3	159.00	5	159.40	158.00	-2	4,786	-0.04%
2020/04/14	1	153.50	0	0.00	153.00	1	4,669	0.02%
2020/04/13	1	152.00	0	0.00	149.00	1	4,642	0.02%
2020/04/10	3	150.50	2	150.50	151.00	1	4,609	0.02%
2020/04/09	3	154.33	1	156.00	152.00	2	4,552	0.04%
2020/04/08	6	155.08	12	157.83	158.50	-6	4,496	-0.13%
2020/04/07	9	156.00	13	155.50	152.50	-4	4,434	-0.09%
2020/04/06	8	153.56	5	154.00	155.00	3	4,381	0.07%
2020/04/01	0	0.00	3	152.33	149.50	-3	4,322	-0.07%
2020/03/31	4	158.50	1	153.50	152.00	3	4,258	0.07%
2020/03/30	6	148.17	8	149.19	156.50	-2	4,149	-0.05%
2020/03/27	6	152.42	4	153.00	146.00	2	4,070	0.05%
2020/03/26	0	0.00	20	144.90	147.00	-20	3,945	-0.51%
2020/03/24	0	0.00	1	118.00	122.00	-1	3,858	-0.03%
2020/03/23	2	115.00	2	117.50	111.00	0	3,874	0.00%
2020/03/20	16	122.56	0	0.00	122.00	16	3,874	0.41%
2020/03/19	3	117.00	6	121.33	117.00	-3	3,917	-0.08%
2020/03/18	7	143.50	5.1	144.75	130.00	1.9	3,889	0.05%
2020/03/17	7	142.71	18	148.33	144.00	-11	3,794	-0.29%
2020/03/16	8	145.31	3	145.83	144.00	5	3,603	0.14%
2020/03/13	3	134.67	1	129.00	142.00	2	3,451	0.06%
2020/03/12	1	135.00	2	139.00	137.00	-1	3,313	-0.03%
2020/03/11	3.1	153.26	12	149.75	148.00	-8.9	3,231	-0.28%
2020/03/10	16	154.34	2	152.75	151.00	14	3,143	0.45%
2020/03/09	2	148.75	4	152.25	151.00	-2	2,970	-0.07%
2020/03/06	6	150.33	3	150.17	150.00	3	2,881	0.10%
2020/03/05	2	156.25	1	158.00	157.50	1	2,830	0.04%
2020/03/04	8	160.69	4	157.88	156.50	4	2,767	0.14%
2020/03/03	16	164.75	16	166.59	167.50	0	2,542	0.00%
2020/03/02	2	150.50	8	149.56	152.50	-6	2,444	-0.25%
2020/02/27	7	143.07	28	147.09	139.00	-21	2,375	-0.88%
2020/02/26	3	153.33	4	153.13	151.00	-1	2,299	-0.04%
2020/02/25	4	149.13	2	151.50	152.00	2	2,204	0.09%
2020/02/24	3	150.50	3	148.83	148.00	0	2,138	0.00%
2020/02/21	30	146.00	4	147.00	149.00	26	2,087	1.25%
2020/02/20	2	137.25	3	138.17	143.00	-1	1,964	-0.05%
2020/02/19	16	138.72	16	136.66	134.50	0	1,894	0.00%
2020/02/18	3	132.67	1	133.00	130.50	2	1,804	0.11%
2020/02/17	1	132.00	5	133.50	135.50	-4	1,765	-0.23%
2020/02/14	26	125.35	29	125.45	123.50	-3	1,738	-0.17%
2020/02/13	2	120.00	5	117.60	117.50	-3	1,650	-0.18%
2020/02/12	4	118.00	1	118.00	117.00	3	1,667	0.18%
2020/02/11	11	115.45	8	114.38	115.00	3	1,612	0.19%
2020/02/10	13	108.08	23	111.52	113.00	-10	1,502	-0.67%
2020/02/07	0	0.00	1	103.00	103.00	-1	1,411	-0.07%
2020/02/06	0	0.00	9	103.94	105.00	-9	1,403	-0.64%
2020/02/05	0	0.00	3	97.27	97.70	-3	1,367	-0.22%
2020/02/04	0	0.00	1.1	95.29	94.00	-1.1	1,355	-0.08%
2020/02/03	1	90.00	1	92.60	92.70	0	1,372	0.00%
2020/01/31	1.1	89.35	0	0.00	93.50	1.1	1,378	0.08%
2020/01/30	4	90.90	7	90.90	88.10	-3	1,456	-0.21%
2020/01/17	2	99.00	3	99.40	98.50	-1	1,520	-0.07%
2020/01/16	1	99.00	1	101.00	99.00	0	1,530	0.00%
2020/01/15	0	0.00	1	101.50	101.00	-1	1,560	-0.06%
2020/01/14	2	99.10	0	0.00	99.60	2	1,598	0.13%
2020/01/13	1	97.20	0	0.00	97.80	1	1,675	0.06%
2020/01/10	7	97.99	3	99.47	97.60	4	1,728	0.23%
2020/01/09	2	97.35	1	98.80	98.00	1	1,741	0.06%
2020/01/08	1	97.30	0	0.00	96.00	1	1,751	0.06%
2020/01/07	2	98.95	1	100.50	99.50	1	1,769	0.06%
2020/01/03	4	102.38	1	105.50	101.50	3	1,782	0.17%
2020/01/02	1	105.50	2	107.50	105.50	-1	1,775	-0.06%
2019/12/31	1	105.50	2	106.75	106.00	-1	1,765	-0.06%
2019/12/30	1	105.00	4	106.63	104.50	-3	1,749	-0.17%
2019/12/27	1	100.00	1	99.70	99.20	0	1,728	0.00%
2019/12/26	1	99.70	0.1	102.00	99.60	0.9	1,764	0.05%
2019/12/24	2	100.00	0	0.00	98.80	2	1,793	0.11%
2019/12/23	6	99.75	0	0.00	99.60	6	1,789	0.34%
2019/12/20	2	103.25	0	0.00	102.00	2	1,788	0.11%
2019/12/19	4	104.25	3	106.17	106.50	1	1,789	0.06%
2019/12/18	1	106.50	0	0.00	106.50	1	1,811	0.06%
2019/12/17	3	107.00	2	108.00	106.00	1	1,772	0.06%
2019/12/16	4	107.63	14	107.82	109.00	-10	1,740	-0.57%
2019/12/13	1	101.00	13	101.15	100.50	-12	1,613	-0.74%
2019/12/11	1	93.80	0	0.00	94.30	1	1,576	0.06%
2019/12/06	0.1	95.20	0	0.00	94.80	0.1	1,588	0.01%
2019/12/05	3	92.90	2	93.40	93.20	1	1,588	0.06%
2019/12/04	1	91.00	2	91.90	91.80	-1	1,592	-0.06%
2019/12/03	3	90.50	6	90.53	90.70	-3	1,598	-0.19%
2019/12/02	4	96.08	0	0.00	93.10	4	1,586	0.25%
2019/11/28	2	97.85	0	0.00	97.40	2	1,576	0.13%
2019/11/27	2	99.90	0	0.00	100.00	2	1,593	0.13%
2019/11/26	2	100.75	1	100.50	100.50	1	1,626	0.06%
2019/11/25	0	0.00	1	100.50	99.20	-1	1,620	-0.06%
2019/11/22	2	97.90	0	0.00	97.70	2	1,638	0.12%
2019/11/21	2	95.85	0	0.00	99.80	2	1,642	0.12%
2019/11/20	2	98.60	0	0.00	98.00	2	1,649	0.12%
2019/11/19	7	99.29	0.1	99.70	99.30	6.9	1,666	0.41%
2019/11/18	2	102.25	1	106.50	102.00	1	1,679	0.06%
2019/11/15	2	100.25	1	100.00	101.50	1	1,675	0.06%
2019/11/14	2	98.75	2	100.00	97.70	0	1,715	0.00%
2019/11/13	2	99.75	1	101.50	98.10	1	1,758	0.06%
2019/11/12	1.1	100.05	4	97.93	100.50	-2.9	1,733	-0.17%
2019/11/11	2	94.05	2	93.95	91.80	0	1,656	0.00%
2019/11/08	1	89.90	1	89.50	89.90	0	1,598	0.00%
2019/11/07	1	90.50	0	0.00	89.80	1	1,594	0.06%
2019/11/06	0	0.00	1	91.00	89.70	-1	1,577	-0.06%
2019/11/05	2	91.80	0	0.00	91.00	2	1,567	0.13%
2019/11/04	0	0.00	1	92.00	92.10	-1	1,558	-0.06%
2019/11/01	2	89.80	0	0.00	89.00	2	1,538	0.13%
2019/10/31	0	0.00	1	91.10	90.80	-1	1,539	-0.06%
2019/10/30	1	91.10	0	0.00	91.10	1	1,525	0.07%
2019/10/29	6	91.67	2	95.00	91.90	4	1,531	0.26%
2019/10/28	0	0.00	2	87.65	90.20	-2	1,452	-0.14%
2019/10/25	5	88.48	0	0.00	87.60	5	1,424	0.35%
2019/10/24	0	0.00	1	87.90	88.70	-1	1,396	-0.07%
2019/10/21	1	84.10	1	85.00	85.00	0	1,382	0.00%
2019/10/18	1	78.80	10	80.30	81.70	-9	1,303	-0.69%
2019/10/17	0	0.00	5	78.02	78.50	-5	1,247	-0.40%
2019/10/16	1	75.50	0	0.00	75.50	1	1,225	0.08%
2019/10/15	0	0.00	2	78.80	77.60	-2	1,217	-0.16%
2019/10/14	0	0.00	1	78.60	78.80	-1	1,193	-0.08%
2019/10/09	1	73.80	1	73.80	74.70	0	1,181	0.00%
2019/10/08	2	74.30	0	0.00	74.10	2	1,183	0.17%
2019/10/04	2	76.45	0	0.00	76.40	2	1,194	0.17%
2019/10/03	1	77.50	0	0.00	77.50	1	1,199	0.08%
2019/10/02	0	0.00	1	77.30	79.00	-1	1,201	-0.08%
2019/10/01	1	75.40	0	0.00	77.00	1	1,170	0.09%
2019/09/27	0	0.00	6	72.92	73.50	-6	1,149	-0.52%
2019/09/26	1	74.40	2	73.85	73.30	-1	1,142	-0.09%
2019/09/25	1	73.00	1	74.20	73.00	0	1,165	0.00%
2019/09/24	1	76.00	3	76.23	75.10	-2	1,178	-0.17%
2019/09/23	1	72.60	2	73.25	76.00	-1	1,162	-0.09%
2019/09/17	3	71.70	0	0.00	70.70	3	1,102	0.27%
2019/09/16	2	71.10	0	0.00	71.60	2	1,091	0.18%
2019/09/09	1	70.70	0	0.00	71.60	1	1,060	0.09%
2019/09/03	0	0.00	2	72.30	71.60	-2	1,026	-0.19%
2019/08/30	3	69.50	1	70.50	69.40	2	1,009	0.20%
2019/08/29	6	71.42	1	74.30	68.60	5	1,003	0.50%
2019/08/28	1	75.00	0	0.00	76.00	1	965	0.10%
2019/08/27	1	76.60	2	77.05	76.90	-1	950	-0.11%
2019/08/26	1	73.00	0	0.00	74.50	1	919	0.11%
2019/08/23	1	75.10	0	0.00	75.10	1	906	0.11%
2019/08/22	0	0.00	1	80.10	77.70	-1	886	-0.11%
2019/08/21	2	78.50	2	76.80	77.30	0	846	0.00%
2019/08/19	0	0.00	1	75.10	76.50	-1	789	-0.13%
2019/08/16	1	71.30	2	71.50	71.50	-1	713	-0.14%
2019/08/15	1	68.70	11	70.01	71.30	-10	645	-1.55%
2019/08/14	0	0.00	1	64.90	64.90	-1	576	-0.17%
2019/08/12	1	59.50	1	59.00	59.00	0	571	0.00%
2019/08/08	2	59.30	0	0.00	59.00	2	571	0.35%
2019/08/06	1	59.70	2	57.30	59.80	-1	572	-0.17%
2019/08/05	0	0.00	1.1	62.15	60.60	-1.1	571	-0.19%
2019/08/02	3	63.00	0	0.00	62.20	3	580	0.52%
2019/08/01	6	66.37	0	0.00	66.60	6	575	1.04%
2019/07/30	1	69.80	1	72.20	71.30	0	544	0.00%
2019/07/29	2	73.80	1	73.60	73.20	1	534	0.19%
2019/07/26	2	72.90	2	72.80	73.00	0	520	0.00%
2019/07/25	2	72.20	3	72.33	72.50	-1	511	-0.20%
2019/07/24	4	72.83	3	73.70	72.80	1	510	0.20%
2019/07/23	1	70.90	4	70.25	71.00	-3	471	-0.64%
2019/07/18	1	66.50	0	0.00	65.70	1	432	0.23%
2019/07/17	1	66.50	0	0.00	66.50	1	435	0.23%
2019/07/12	2	67.10	0	0.00	67.60	2	459	0.43%
2019/07/10	2	67.30	0	0.00	67.30	2	448	0.45%
2019/07/09	0	0.00	1	67.20	67.70	-1	431	-0.23%
2019/07/08	0	0.00	1	67.00	66.80	-1	414	-0.24%
2019/07/05	1	64.70	1	64.00	65.00	0	395	0.00%
2019/07/02	1	65.00	2	65.85	65.40	-1	391	-0.26%
2019/07/01	0	0.00	2.1	63.76	63.80	-2.1	370	-0.57%
2019/06/28	0.2	61.80	1	62.00	62.00	-0.8	349	-0.23%
2019/06/20	1	59.20	1	58.80	59.30	0	377	0.00%
2019/06/11	1	59.40	0	0.00	59.00	1	539	0.19%
2019/06/10	3	59.20	2	60.30	59.10	1	550	0.18%
2019/06/06	2	60.35	0	0.00	60.30	2	550	0.36%
2019/06/05	0	0.00	1	62.20	60.20	-1	551	-0.18%
2019/05/31	0	0.00	6	56.95	56.80	-6	544	-1.10%
2019/05/30	1	56.70	0	0.00	56.50	1	550	0.18%
2019/05/24	1	57.50	4	56.43	56.70	-3	579	-0.52%
2019/05/23	1	55.30	2	55.50	55.00	-1	582	-0.17%
2019/05/22	5	54.90	1	55.60	56.70	4	599	0.67%
2019/05/21	1	53.00	0	0.00	53.80	1	673	0.15%
2019/05/17	2	55.20	0	0.00	53.50	2	699	0.29%
2019/05/16	0	0.00	1	56.80	55.70	-1	704	-0.14%
2019/05/14	2	56.80	0	0.00	56.60	2	724	0.28%
2019/05/13	0	0.00	1	57.60	57.20	-1	730	-0.14%
2019/05/10	13	57.58	1	57.50	58.30	12	731	1.64%
2019/05/09	1	60.20	0	0.00	57.20	1	732	0.14%
2019/04/29	1	63.50	0	0.00	62.00	1	734	0.14%
2019/04/26	2	66.10	0	0.00	66.00	2	739	0.27%
2019/04/24	1	67.00	0	0.00	66.80	1	827	0.12%
2019/04/22	0	0.00	1	68.90	68.00	-1	825	-0.12%
2019/04/19	0	0.00	3	67.60	68.80	-3	816	-0.37%
2019/04/18	3	67.60	1	68.50	67.00	2	809	0.25%
2019/04/10	1	66.90	0	0.00	66.50	1	798	0.13%
2019/04/08	0	0.00	1	67.30	67.00	-1	789	-0.13%
2019/04/03	2	66.20	6	66.00	66.60	-4	787	-0.51%
2019/03/29	0	0.00	1	66.50	66.50	-1	781	-0.13%
2019/03/28	1	67.10	0	0.00	66.80	1	781	0.13%
2019/03/25	1	67.40	0	0.00	67.00	1	787	0.13%
2019/03/21	0	0.00	1	70.00	70.00	-1	818	-0.12%
2019/03/19	0	0.00	1	70.00	69.10	-1	765	-0.13%
2019/03/18	1	70.80	0	0.00	69.40	1	760	0.13%
2019/03/15	0	0.00	1	70.60	69.40	-1	753	-0.13%
2019/03/14	1	68.60	2	69.15	68.80	-1	735	-0.14%
2019/03/13	0	0.00	1	67.10	67.30	-1	728	-0.14%
2019/03/12	0	0.00	1	66.00	66.20	-1	732	-0.14%
2019/03/05	0	0.00	1	66.50	66.40	-1	816	-0.12%
2019/03/04	0	0.00	0.1	67.30	67.40	-0.1	840	-0.01%
2019/02/26	2	67.50	0	0.00	66.80	2	845	0.24%
2019/02/25	1	69.10	0	0.00	69.00	1	846	0.12%
2019/02/22	0	0.00	1	70.00	69.50	-1	850	-0.12%
2019/02/21	3	69.63	0	0.00	69.40	3	871	0.34%
2019/02/20	3	70.37	0	0.00	69.60	3	875	0.34%
2019/02/13	0	0.00	1	66.10	66.10	-1	810	-0.12%
2019/01/24	1	62.30	0	0.00	61.70	1	877	0.11%
2019/01/17	0	0.00	2	67.10	64.10	-2	906	-0.22%
2019/01/16	0	0.00	3	63.60	65.40	-3	831	-0.36%
2019/01/11	0	0.00	1	59.00	59.20	-1	852	-0.12%
2019/01/09	1	60.00	0	0.00	59.70	1	858	0.12%
2019/01/07	4	58.38	1	58.10	58.10	3	874	0.34%
2019/01/03	0	0.00	1	61.20	59.00	-1	895	-0.11%
2019/01/02	0	0.00	1	61.30	61.60	-1	898	-0.11%
2018/12/27	1	62.30	0	0.00	61.30	1	936	0.11%
2018/12/21	1	63.30	0	0.00	64.10	1	1,000	0.10%
2018/12/18	0	0.00	1	66.60	66.30	-1	1,024	-0.10%
2018/12/17	0	0.00	1	69.20	66.60	-1	1,028	-0.10%
2018/12/14	3	67.90	2	66.80	68.10	1	1,019	0.10%
2018/12/13	1	66.60	0	0.00	66.00	1	991	0.10%
2018/12/12	2	63.60	0	0.00	63.50	2	993	0.20%
2018/12/11	2	61.00	1	60.80	61.80	1	999	0.10%
2018/12/04	1	71.90	0	0.00	71.20	1	1,110	0.09%
2018/12/03	0	0.00	1	71.70	71.90	-1	1,148	-0.09%
2018/11/27	0	0.00	4	63.88	63.80	-4	1,345	-0.30%
2018/11/26	5	59.68	0	0.00	61.00	5	1,416	0.35%
2018/11/23	0	0.00	2	59.20	58.30	-2	1,433	-0.14%
2018/11/22	2	59.50	0	0.00	58.80	2	1,459	0.14%
2018/11/21	1	61.50	0	0.00	61.10	1	1,469	0.07%
2018/11/20	0	0.00	2	61.40	60.20	-2	1,476	-0.14%
2018/11/19	2	55.70	6	56.20	59.50	-4	1,498	-0.27%
2018/11/13	3	50.80	5	51.94	52.70	-2	1,501	-0.13%
2018/11/12	8	55.30	0	0.00	54.20	8	1,506	0.53%
2018/11/09	0	0.00	5	60.00	60.20	-5	1,503	-0.33%
2018/11/05	0	0.00	1	57.90	59.00	-1	1,613	-0.06%
2018/11/02	2	55.15	1	57.80	55.50	1	1,597	0.06%
2018/10/29	0	0.00	1	49.30	49.50	-1	1,563	-0.06%
2018/10/24	1	58.00	0	0.00	57.70	1	1,567	0.06%
2018/10/22	0	0.00	1	58.10	61.70	-1	1,564	-0.06%
2018/10/19	1	55.50	0	0.00	56.50	1	1,554	0.06%
2018/10/05	13	71.57	12	69.00	69.40	1	1,681	0.06%
2018/10/01	0	0.00	1	74.50	74.90	-1	1,676	-0.06%
2018/09/27	1	74.00	0	0.00	73.60	1	1,682	0.06%
2018/09/25	0	0.00	2	77.60	77.50	-2	1,705	-0.12%
2018/09/21	0	0.00	1	79.20	79.20	-1	1,727	-0.06%
2018/09/14	0	0.00	1	81.60	82.20	-1	1,829	-0.05%
2018/09/13	1	77.80	0	0.00	79.50	1	1,822	0.05%
2018/09/12	11	77.10	0	0.00	77.90	11	1,805	0.61%
2018/09/11	0	0.00	1	82.90	81.20	-1	1,799	-0.06%
2018/09/10	2.8	84.75	1	83.30	81.10	1.8	1,774	0.10%
2018/09/07	6	94.50	0	0.00	90.00	6	1,739	0.34%
2018/09/06	1.1	101.55	2	100.50	100.00	-0.9	1,703	-0.05%
2018/09/05	2	110.50	0	0.00	107.00	2	1,651	0.12%
2018/09/04	1.1	110.05	1	110.00	109.50	0.1	1,616	0.01%
2018/09/03	7	113.64	3	114.50	111.00	4	1,585	0.25%
2018/08/31	3	107.33	10	111.30	114.00	-7	1,462	-0.48%
2018/08/30	1	103.50	1	105.50	104.00	0	1,370	0.00%
2018/08/29	0	0.00	1	102.50	102.50	-1	1,348	-0.07%
2018/08/28	2	101.00	0	0.00	98.20	2	1,328	0.15%
2018/08/27	1	99.20	1	101.50	101.00	0	1,312	0.00%
2018/08/24	0	0.00	1	100.00	100.00	-1	1,305	-0.08%
2018/08/23	2	101.50	1	100.00	100.00	1	1,290	0.08%
2018/08/22	0	0.00	1	99.50	99.60	-1	1,340	-0.07%
2018/08/21	1	99.30	1	100.00	98.50	0	1,360	0.00%
2018/08/20	1	100.00	1	100.50	99.00	0	1,360	0.00%
2018/08/17	1	103.50	1	104.50	100.50	0	1,348	0.00%
2018/08/14	0	0.00	2	102.50	102.50	-2	1,269	-0.16%
2018/08/13	0	0.00	1	100.50	101.00	-1	1,247	-0.08%
2018/08/10	1	96.00	2	99.35	97.70	-1	1,211	-0.08%
2018/08/09	0	0.00	1	95.50	93.10	-1	1,177	-0.08%
2018/08/08	2	93.70	1	93.90	95.00	1	1,203	0.08%
2018/08/07	0	0.00	1	94.10	93.50	-1	1,218	-0.08%
2018/08/06	0	0.00	1	95.00	94.70	-1	1,247	-0.08%
2018/08/03	8	94.69	8	95.80	93.90	0	1,253	0.00%
2018/08/02	4	96.20	8	95.60	95.10	-4	1,280	-0.31%
2018/08/01	0	0.00	2	102.00	104.00	-2	1,270	-0.16%
2018/07/31	10	99.60	1	99.90	99.90	9	1,260	0.71%
2018/07/25	0	0.00	7	101.07	101.50	-7	1,277	-0.55%
2018/07/24	2	96.00	2	96.70	96.70	0	1,280	0.00%
2018/07/23	4	96.95	0.1	95.20	94.30	3.9	1,289	0.30%
2018/07/19	5	100.60	0	0.00	100.00	5	1,284	0.39%
2018/07/18	4	103.38	4	106.75	104.00	0	1,278	0.00%
2018/07/17	7.1	103.22	5	102.00	101.50	2.1	1,257	0.17%
2018/07/16	1	102.50	9	95.98	102.50	-8	1,228	-0.65%
2018/07/13	8	93.29	2	93.40	93.50	6	1,210	0.50%
2018/07/12	2	90.90	1	92.70	91.50	1	1,236	0.08%
2018/07/11	1	91.00	1	91.10	90.60	0	1,243	0.00%
2018/07/10	1	90.50	3	92.17	91.50	-2	1,260	-0.16%
2018/07/09	3	92.50	0	0.00	88.60	3	1,262	0.24%
2018/07/06	0	0.00	1	91.90	94.60	-1	1,239	-0.08%
2018/07/05	0	0.00	1	92.70	88.30	-1	1,239	-0.08%
2018/07/04	2	92.55	0	0.00	92.00	2	1,269	0.16%
2018/07/03	0	0.00	1	96.90	96.00	-1	1,302	-0.08%
2018/07/02	0	0.00	2	97.60	99.00	-2	1,282	-0.16%
2018/06/29	4	96.15	1	93.00	94.70	3	1,275	0.24%
2018/06/28	5	101.70	2	101.25	101.00	3	1,242	0.24%
2018/06/27	2	114.00	9	112.61	112.00	-7	1,248	-0.56%
2018/06/26	1	106.50	0	0.00	107.50	1	1,250	0.08%
2018/06/25	0	0.00	2	116.50	113.00	-2	1,240	-0.16%
2018/06/22	2	121.75	1	125.00	119.50	1	1,274	0.08%
2018/06/21	1	129.50	1	129.50	128.00	0	1,314	0.00%
2018/06/20	4	127.75	1	127.00	127.00	3	1,332	0.23%
2018/06/15	6	138.50	1	138.50	139.00	5	1,379	0.36%
2018/06/14	0	0.00	6	141.83	143.00	-6	1,425	-0.42%
2018/06/13	1	138.50	1	142.00	137.50	0	1,414	0.00%
2018/06/12	1	138.00	1	140.00	138.50	0	1,455	0.00%
2018/06/11	1	137.50	1.1	138.05	137.50	-0.1	1,468	-0.01%
2018/06/08	1	141.50	2	141.00	138.50	-1	1,483	-0.07%
2018/06/07	4	137.75	0	0.00	136.00	4	1,532	0.26%
2018/06/06	0.1	140.50	2	139.75	139.00	-1.9	1,567	-0.12%
2018/06/05	1	137.50	1	137.50	138.00	0	1,567	0.00%
2018/06/04	2	135.75	1	137.50	137.00	1	1,565	0.06%
2018/06/01	1	133.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	12.1	140.66	0	0.00	133.00	12.1	1,559	0.78%
2018/05/30	2	147.50	2	152.25	141.50	0	1,528	0.00%
2018/05/29	1	145.50	11	145.86	148.00	-10	1,472	-0.68%
2018/05/28	2	140.50	3	142.00	138.00	-1	1,456	-0.07%
2018/05/25	0	0.00	2	137.50	137.50	-2	1,467	-0.14%
2018/05/23	0	0.00	1	136.00	137.00	-1	1,510	-0.07%
2018/05/22	1	133.00	0	0.00	133.00	1	1,536	0.07%
2018/05/21	0	0.00	1	138.00	138.00	-1	1,561	-0.06%
2018/05/18	11	133.86	0	0.00	135.50	11	1,576	0.70%
2018/05/17	1	136.00	0	0.00	133.50	1	1,590	0.06%
2018/05/16	2	139.25	0	0.00	138.50	2	1,603	0.12%
2018/05/15	0	0.00	1	146.50	148.50	-1	1,590	-0.06%
2018/05/14	0	0.00	3	144.33	145.00	-3	1,590	-0.19%
2018/05/10	3	139.67	4	141.75	135.00	-1	1,566	-0.06%
2018/05/09	0	0.00	2	133.00	133.00	-2	1,546	-0.13%
2018/05/08	2	132.00	0	0.00	130.50	2	1,569	0.13%
2018/05/07	0	0.00	2	137.00	135.50	-2	1,591	-0.13%
2018/05/04	4	126.00	4	131.13	130.50	0	1,620	0.00%
2018/05/03	4	134.00	1	139.00	133.00	3	1,625	0.18%
2018/04/30	0	0.00	1	136.50	140.00	-1	1,709	-0.06%
2018/04/27	1	122.50	4	127.00	130.00	-3	1,711	-0.18%
2018/04/26	1	122.00	0	0.00	122.00	1	1,734	0.06%
2018/04/25	2	125.50	2	127.25	128.00	0	1,757	0.00%
2018/04/24	1	120.50	0	0.00	124.00	1	1,755	0.06%
2018/04/23	3	134.00	0	0.00	128.50	3	1,756	0.17%
2018/04/20	1	141.50	0	0.00	142.50	1	1,769	0.06%
2018/04/19	2.2	143.59	0	0.00	139.50	2.2	1,790	0.12%
2018/04/17	0	0.00	2	138.75	139.50	-2	1,753	-0.11%
2018/04/16	1	137.00	2	138.25	138.50	-1	1,747	-0.06%
2018/04/13	2	133.75	2	133.75	132.50	0	1,729	0.00%
2018/04/11	3.6	129.69	5	128.90	129.00	-1.4	1,716	-0.08%
2018/04/10	4	135.13	0	0.00	131.00	4	1,702	0.23%
2018/04/09	0	0.00	3	138.50	145.50	-3	1,670	-0.18%
2018/04/03	1	130.00	0	0.00	133.00	1	1,651	0.06%
2018/04/02	1	133.00	1	132.00	129.00	0	1,644	0.00%
2018/03/31	4	127.25	8	127.06	129.00	-4	1,652	-0.24%
2018/03/27	2	125.50	1	126.50	123.50	1	1,547	0.06%
2018/03/26	1	117.50	1	124.00	123.50	0	1,501	0.00%
2018/03/23	0	0.00	2	113.75	115.50	-2	1,443	-0.14%
2018/03/22	2	122.25	3	122.00	115.50	-1	1,419	-0.07%
2018/03/21	9	119.00	6	117.75	117.50	3	1,376	0.22%
2018/03/20	1	112.50	3	117.00	119.50	-2	1,339	-0.15%
2018/03/19	0	0.00	0.1	109.50	110.00	-0.1	1,282	-0.01%
2018/03/16	2	111.75	3	111.33	110.00	-1	1,270	-0.08%
2018/03/14	1	105.50	1	106.50	108.50	0	1,213	0.00%
2018/03/12	0	0.00	13.1	106.69	106.50	-13.1	1,137	-1.15%
2018/03/09	1	99.70	0	0.00	97.30	1	1,096	0.09%
2018/03/08	0	0.00	1	99.20	98.40	-1	1,098	-0.09%
2018/03/07	0	0.00	1	99.90	99.30	-1	1,093	-0.09%
2018/03/05	0	0.00	1	98.00	96.10	-1	1,094	-0.09%
2018/03/01	0	0.00	1	99.60	98.30	-1	1,097	-0.09%
2018/02/27	4	97.95	0	0.00	96.10	4	1,090	0.37%
2018/02/26	14	103.86	5	99.20	97.80	9	1,076	0.84%
2018/02/23	7.1	109.08	4	106.50	104.50	3.1	1,051	0.29%
2018/02/22	10	112.30	16	111.84	110.00	-6	1,042	-0.58%
2018/02/21	2	112.50	2	111.00	113.00	0	1,014	0.00%
2018/02/12	4.1	104.10	0	0.00	103.00	4.1	989	0.41%
2018/02/09	0	0.00	1.5	104.00	106.50	-1.5	995	-0.15%
2018/02/08	13	101.69	2	101.00	101.00	11	998	1.10%
2018/02/07	3	99.87	9	104.56	105.00	-6	978	-0.61%
2018/02/06	0	0.00	10	97.85	95.70	-10	964	-1.04%
2018/02/05	1.1	103.18	1	102.50	104.00	0.1	952	0.01%
2018/02/02	0	0.00	1	107.00	105.50	-1	957	-0.10%
2018/02/01	2.4	107.92	1	108.00	106.50	1.4	951	0.15%
2018/01/31	3.1	107.71	4	109.13	108.00	-0.9	944	-0.10%
2018/01/30	3	113.17	0	0.00	110.00	3	926	0.32%
2018/01/29	1	113.00	1	115.00	122.00	0	904	0.00%
2018/01/25	10	115.65	9	118.39	114.00	1	849	0.12%
2018/01/24	1	109.50	1	111.50	110.50	0	791	0.00%
2018/01/23	2	103.50	0	0.00	102.00	2	748	0.27%
2018/01/22	0	0.00	6	102.17	104.50	-6	736	-0.81%
2018/01/19	1	98.60	4	99.23	97.40	-3	721	-0.42%
2018/01/16	1	96.40	0	0.00	96.50	1	764	0.13%
2018/01/15	2.1	92.67	2	94.15	96.30	0.1	751	0.01%
2018/01/12	1	91.90	2	92.80	91.10	-1	718	-0.14%
2018/01/08	3	87.43	0	0.00	87.30	3	667	0.45%