大國鋼 (8415)-高橋-龍潭券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	33.60	0	0.00	33.60	1	171	0.58%
2024/11/07	1	34.85	3	35.30	34.60	-2	178	-1.12%
2024/11/06	0	0.00	10	34.52	34.30	-10	151	-6.62%
2024/05/31	0	0.00	2	35.55	36.70	-2	385	-0.52%
2024/05/09	1	34.75	0	0.00	34.50	1	348	0.29%
2024/04/16	2	35.20	0	0.00	34.60	2	272	0.74%
2024/04/01	2	33.90	0	0.00	33.85	2	213	0.94%
2024/03/22	1	33.70	0	0.00	33.70	1	238	0.42%
2024/02/22	0	0.00	5	34.05	34.00	-5	272	-1.83%
2024/02/15	0	0.00	5	33.85	33.90	-5	265	-1.88%
2024/01/17	1	33.65	0	0.00	33.85	1	236	0.42%
2023/11/29	0	0.00	1	34.50	34.50	-1	160	-0.62%
2023/10/17	0	0.00	5	33.50	33.55	-5	171	-2.92%
2023/10/11	0	0.00	3	33.50	33.55	-3	190	-1.57%
2023/08/18	0	0.00	0.2	33.00	33.25	-0.2	276	-0.07%
2023/08/14	0	0.00	0.5	33.05	33.15	-0.5	288	-0.17%
2023/08/07	0	0.00	2	33.40	33.60	-2	291	-0.69%
2023/08/02	5	33.75	1	33.80	33.65	4	292	1.37%
2023/07/26	0	0.00	0.6	32.90	33.40	-0.6	286	-0.20%
2023/07/19	1	33.50	0	0.00	33.30	1	294	0.34%
2023/07/13	0	0.00	0.4	35.35	35.15	-0.4	294	-0.15%
2023/07/12	0	0.00	0.5	35.40	35.25	-0.5	291	-0.17%
2023/07/11	0	0.00	3	35.50	35.45	-3	290	-1.03%
2023/07/10	0	0.00	0.5	35.35	35.45	-0.5	292	-0.18%
2023/06/21	0	0.00	0.5	35.35	35.30	-0.5	349	-0.14%
2023/06/19	0.5	35.60	0	0.00	35.50	0.5	359	0.14%
2023/05/19	0	0.00	3.5	35.11	34.90	-3.5	450	-0.78%
2023/05/18	0	0.00	0.1	35.25	34.95	-0.1	451	-0.03%
2023/05/17	5	35.15	0	0.00	35.05	5	450	1.11%
2023/05/15	0	0.00	0	35.55	35.30	0	448	0.00%
2023/05/03	2.5	35.81	0	0.00	35.55	2.5	478	0.52%
2023/04/24	0	0.00	0.1	35.80	35.70	-0.1	469	-0.03%
2023/04/21	0	0.00	0.5	35.90	35.65	-0.5	469	-0.11%
2023/04/20	0.5	35.80	0	0.00	35.70	0.5	468	0.11%
2023/04/11	1	36.15	0	0.00	36.15	1	455	0.22%
2023/04/10	2	35.73	0	0.00	35.95	2	454	0.44%
2023/03/30	5	36.10	0	0.00	36.05	5	409	1.22%
2023/03/07	3	38.60	0	0.00	38.65	3	612	0.49%
2023/02/17	0	0.00	1	38.80	38.20	-1	647	-0.15%
2023/02/06	1	38.30	0	0.00	38.25	1	665	0.15%
2023/02/03	0	0.00	1	38.45	38.55	-1	663	-0.15%
2023/01/30	3	38.00	0	0.00	37.90	3	674	0.44%
2022/12/12	0	0.00	1	38.40	39.05	-1	713	-0.14%
2022/08/09	0	0.00	10	33.50	33.80	-10	1,270	-0.79%
2022/07/08	0	0.00	2	36.25	36.00	-2	2,205	-0.09%
2022/05/31	1	35.00	0	0.00	35.00	1	2,935	0.03%
2022/05/18	2	35.60	0	0.00	35.50	2	3,728	0.05%
2022/05/16	0	0.00	0	35.15	35.40	0	3,793	0.00%
2022/05/05	0	0.00	0	39.00	36.00	0	4,529	0.00%
2022/04/21	1	38.00	24	38.38	37.30	-23	4,562	-0.50%
2022/04/14	0	0.00	2	41.45	41.00	-2	4,473	-0.04%
2022/04/08	0	0.00	1	39.45	40.40	-1	4,391	-0.02%
2022/04/06	1	38.60	0	0.00	39.25	1	4,368	0.02%
2022/03/31	2	38.40	0	0.00	38.40	2	4,351	0.05%
2022/03/30	5	38.79	0	0.00	38.80	5	4,393	0.11%
2022/03/25	0	0.00	1	41.55	41.40	-1	4,639	-0.02%
2022/03/24	0	0.00	1	41.40	41.25	-1	4,846	-0.02%
2022/03/23	0	0.00	1	41.55	41.55	-1	5,207	-0.02%
2022/03/21	1	41.90	3	41.03	40.35	-2	5,257	-0.04%
2022/03/18	0	0.00	2	40.40	40.70	-2	5,139	-0.04%
2022/03/16	2	39.70	0	0.00	39.35	2	5,126	0.04%
2022/03/15	2	40.13	0	0.00	39.40	2	5,120	0.04%
2022/03/14	0	0.00	9	40.21	40.85	-9	5,128	-0.18%
2022/03/11	2	39.70	5	40.20	39.60	-3	5,099	-0.06%
2022/03/10	0	0.00	10	39.80	39.90	-10	5,086	-0.20%
2022/03/09	0	0.00	0	39.00	39.20	0	5,065	0.00%
2022/03/08	2	39.48	0	0.00	38.70	2	5,042	0.04%
2022/03/07	6	39.37	5	40.00	40.30	1	4,905	0.02%
2022/03/04	1	40.30	0	0.00	40.30	1	4,855	0.02%
2022/03/01	0	0.00	1	40.40	40.20	-1	4,868	-0.02%
2022/02/25	2	38.80	10	39.15	39.50	-8	4,875	-0.16%
2022/02/24	15	39.13	0	0.00	38.45	15	4,867	0.31%
2022/02/23	6	40.37	0	0.00	40.20	6	4,781	0.13%
2022/02/22	6	40.35	0	40.60	40.30	6	4,755	0.13%
2022/02/21	2	43.05	4	42.53	42.00	-2	4,658	-0.04%
2022/02/18	0	0.00	1	40.60	41.05	-1	4,336	-0.02%
2022/02/17	5	40.30	0	0.00	40.20	5	4,346	0.12%
2022/02/15	1	40.00	0	0.00	40.00	1	4,403	0.02%
2022/02/14	0	0.00	3	40.15	40.80	-3	4,616	-0.07%
2022/02/11	25	40.82	12	41.33	40.70	13	4,573	0.28%
2022/02/08	0	0.00	3	41.20	41.15	-3	4,776	-0.06%
2022/02/07	1	40.60	3	40.65	41.60	-2	4,647	-0.04%
2022/01/21	1	38.90	1	38.80	38.75	0	4,380	0.00%
2022/01/20	0	0.00	4	38.90	39.10	-4	4,265	-0.09%
2022/01/18	4	38.15	0	0.00	38.10	4	4,216	0.09%
2022/01/13	20	38.85	10	38.45	38.45	10	4,245	0.24%
2022/01/12	0	0.00	1	37.45	37.80	-1	4,140	-0.02%
2022/01/11	2	37.98	0	0.00	37.50	2	4,134	0.05%
2022/01/10	0	0.00	1	39.00	38.40	-1	4,180	-0.02%
2022/01/07	0	0.00	1	38.55	39.00	-1	4,112	-0.02%
2021/12/30	0	0.00	4	38.75	38.55	-4	4,148	-0.10%
2021/12/23	3	38.97	0	0.00	38.85	3	4,389	0.07%
2021/12/21	4.1	38.12	0	0.00	39.00	4.1	4,315	0.09%
2021/12/20	17	38.24	22	38.72	39.80	-5	4,143	-0.12%
2021/12/17	9	38.51	21	38.16	37.70	-12	3,947	-0.30%
2021/12/16	10	36.30	0	0.00	36.50	10	3,613	0.28%
2021/11/26	2	34.48	0	0.00	34.00	2	6,380	0.03%
2021/11/24	6	34.90	2	35.25	35.00	4	6,592	0.06%
2021/11/19	2	34.30	0	0.00	34.10	2	6,857	0.03%
2021/11/18	0	0.00	5	34.96	35.05	-5	6,902	-0.07%
2021/11/17	1	34.95	4	35.19	34.65	-3	6,934	-0.04%
2021/11/16	1	34.85	0	0.00	34.85	1	6,969	0.01%
2021/11/15	1	35.80	2	35.25	35.50	-1	6,994	-0.01%
2021/11/12	1	36.75	0	0.00	36.55	1	7,011	0.01%
2021/11/09	1	37.60	0	0.00	37.15	1	6,858	0.01%
2021/11/08	1	37.35	0	0.00	37.40	1	6,721	0.01%
2021/11/05	0	0.00	20	33.50	34.00	-20	6,751	-0.30%
2021/11/04	0	0.00	6	33.95	33.95	-6	6,885	-0.09%
2021/10/26	0	0.00	1	34.95	35.05	-1	7,432	-0.01%
2021/10/22	0	0.00	0	35.20	34.90	0	7,707	0.00%
2021/10/18	3	35.03	11	35.25	35.35	-8	8,924	-0.09%
2021/10/12	10	35.37	0	0.00	35.05	10	10,402	0.10%
2021/10/06	0	0.00	2	35.70	35.40	-2	10,609	-0.02%
2021/10/05	1	34.80	2	34.65	35.55	-1	10,902	-0.01%
2021/10/04	1	35.30	0	34.80	34.70	1	11,281	0.01%
2021/10/01	3	37.70	2	37.65	36.90	1	11,251	0.01%
2021/09/30	6	38.40	1	38.20	38.40	5	11,232	0.04%
2021/09/28	0	0.00	1	37.70	37.85	-1	11,318	-0.01%
2021/09/27	1	37.80	0	37.80	37.85	1	11,451	0.01%
2021/09/24	0	0.00	2	37.60	38.05	-2	11,781	-0.02%
2021/09/23	0	0.00	2	37.63	37.35	-2	12,401	-0.02%
2021/09/22	12	37.47	0	37.35	37.30	12	12,765	0.09%
2021/09/17	2	40.20	1	40.00	40.10	1	12,864	0.01%
2021/09/16	0	0.00	10	40.75	40.45	-10	12,882	-0.08%
2021/09/15	0	0.00	1	40.75	40.90	-1	12,840	-0.01%
2021/09/14	6	41.30	0	0.00	40.90	6	12,797	0.05%
2021/09/13	1	42.65	3	42.78	42.70	-2	12,646	-0.02%
2021/09/10	3	42.47	1	42.35	41.95	2	12,432	0.02%
2021/09/09	0	42.25	4	41.70	42.20	-4	12,158	-0.03%
2021/09/08	5	41.25	4	42.05	40.95	1	12,005	0.01%
2021/09/07	2	41.15	3	42.22	42.10	-1	11,805	-0.01%
2021/09/06	4	41.90	1	41.80	41.55	3	11,496	0.03%
2021/09/03	0	0.00	5	41.67	41.25	-5	11,221	-0.04%
2021/09/02	3	40.22	1	40.00	39.90	2	10,867	0.02%
2021/09/01	6	41.70	4	41.65	41.05	2	10,714	0.02%
2021/08/31	0	0.00	5	39.14	40.35	-5	10,131	-0.05%
2021/08/30	0	0.00	0	38.55	38.15	0	9,917	0.00%
2021/08/27	1	38.00	0	0.00	38.20	1	9,918	0.01%
2021/08/26	3	38.97	1	39.30	38.50	2	9,872	0.02%
2021/08/25	11	38.43	0	0.00	38.35	11	9,691	0.11%
2021/08/24	0	0.00	1	39.00	39.20	-1	9,648	-0.01%
2021/08/23	2	38.25	2	38.08	37.85	0	9,715	0.00%
2021/08/20	1	37.50	1	37.55	37.10	0	9,800	0.00%
2021/08/13	1	39.50	0	39.50	39.10	1	9,653	0.01%
2021/08/12	0.1	40.95	2	40.10	40.80	-2	9,613	-0.02%
2021/08/11	5	39.77	0	0.00	39.35	5	9,581	0.05%
2021/08/10	1	39.00	0	0.00	39.80	1	9,386	0.01%
2021/08/09	1	39.60	2	39.45	39.00	-1	9,319	-0.01%
2021/08/06	1	39.15	0	0.00	39.40	1	9,276	0.01%
2021/08/02	1	40.55	0	0.00	41.00	1	9,351	0.01%
2021/07/30	2	40.50	22	40.94	40.40	-20	9,297	-0.21%
2021/07/29	0	0.00	5	39.65	40.05	-5	9,044	-0.06%
2021/07/28	0	0.00	10	38.98	38.65	-10	8,972	-0.11%
2021/07/27	2	39.55	0	0.00	38.20	2	8,880	0.02%
2021/07/26	18	39.89	0.1	39.65	39.45	17.9	8,798	0.20%
2021/07/23	4	40.93	0	0.00	41.05	4	8,710	0.05%
2021/07/22	10	40.99	1	43.00	40.70	9	8,510	0.11%
2021/07/21	5	44.22	29	44.79	45.20	-24	7,900	-0.30%
2021/07/20	0	41.20	3	39.20	41.25	-3	6,633	-0.04%
2021/07/19	3	40.35	0	0.00	40.05	3	6,617	0.05%
2021/07/16	0	0.00	1	39.95	39.50	-1	6,973	-0.01%
2021/07/14	0	0.00	2	38.60	38.90	-2	7,291	-0.03%
2021/07/12	13	41.72	6	40.80	41.15	7	7,344	0.10%
2021/07/09	17	41.11	9	41.47	40.15	8	7,029	0.11%
2021/07/07	0	0.00	17	38.00	37.30	-17	6,514	-0.26%
2021/07/06	2	39.05	4	39.30	38.65	-2	6,489	-0.03%
2021/07/05	0	0.00	2	40.25	39.45	-2	6,452	-0.03%
2021/07/02	2.1	39.66	0	0.00	39.25	2.1	6,378	0.03%
2021/07/01	28	39.49	32	40.04	39.15	-4	6,279	-0.06%
2021/06/30	35.1	41.95	8	42.43	41.00	27.1	6,049	0.45%
2021/06/29	5	39.30	11	39.30	39.30	-6	5,390	-0.11%
2021/06/28	10	34.10	15	35.75	35.75	-5	4,966	-0.10%
2021/06/16	0	0.00	8	32.25	32.10	-8	4,644	-0.17%
2021/06/15	1	32.65	0	0.00	32.65	1	4,629	0.02%
2021/06/08	2	33.08	1	33.30	32.90	1	4,558	0.02%
2021/06/04	1	33.55	0	0.00	33.40	1	4,510	0.02%
2021/06/03	0	0.00	1	34.50	34.50	-1	4,466	-0.02%
2021/06/02	0	0.00	5	34.15	34.50	-5	4,441	-0.11%
2021/05/28	5	31.80	8	32.81	33.15	-3	4,205	-0.07%
2021/05/27	4	31.33	0	0.00	30.70	4	4,051	0.10%
2021/05/26	5	30.74	2	30.40	31.20	3	4,012	0.07%
2021/05/25	3	30.90	1	31.15	30.55	2	3,977	0.05%
2021/05/24	5	31.57	3.3	31.85	31.20	1.7	3,951	0.04%
2021/05/19	5	34.15	1	34.60	33.70	4	3,819	0.10%
2021/05/13	1	30.10	0	0.00	31.25	1	3,514	0.03%
2021/05/12	10	31.95	10	33.02	31.95	0	3,475	0.00%
2021/05/11	23	38.57	3	36.87	35.45	20	3,397	0.59%
2021/05/10	20	37.45	10	37.50	38.15	10	3,288	0.30%
2021/05/07	0	0.00	1.3	35.56	36.35	-1.3	3,181	-0.04%
2021/05/06	1	37.60	1	35.85	36.15	0	3,145	0.00%
2021/05/04	4	37.09	0	0.00	34.15	4	2,993	0.13%
2021/05/03	4	39.35	1	39.80	37.90	3	2,902	0.10%
2021/04/29	6.1	38.21	0	0.00	38.75	6.1	2,757	0.22%
2021/04/28	1	38.00	0	0.00	37.05	1	2,631	0.04%
2021/04/26	0	0.00	3	39.35	39.00	-3	2,484	-0.12%
2021/04/23	5	38.35	5	37.50	38.00	0	2,390	0.00%
2021/04/22	21	41.54	12	43.59	39.60	9	2,273	0.40%
2021/04/21	0	0.00	1	38.90	39.75	-1	1,751	-0.06%
2021/04/20	1.4	37.09	3	37.63	37.60	-1.6	1,548	-0.10%
2021/04/19	2	35.05	0	0.00	35.20	2	1,260	0.16%
2021/04/16	12.1	30.35	0	0.00	32.00	12.1	1,161	1.04%
2021/04/15	1	29.40	0	0.00	29.75	1	972	0.10%
2021/04/08	0	0.00	10	30.30	29.85	-10	812	-1.23%
2021/04/06	10	29.60	0	0.00	30.05	10	659	1.52%
2021/02/03	0	0.00	1	25.80	25.65	-1	513	-0.19%
2021/02/02	1	25.60	0	0.00	25.65	1	511	0.20%
2021/01/22	1	25.80	0	0.00	26.05	1	503	0.20%
2020/12/23	0	0.00	3	28.25	28.45	-3	695	-0.43%
2020/12/10	3	29.03	0	0.00	30.20	3	669	0.45%
2020/12/02	0	0.00	5	26.90	26.70	-5	538	-0.93%
2020/11/27	5	26.50	0	0.00	26.40	5	516	0.97%
2020/08/06	0.1	26.10	0	0.00	26.15	0.1	202	0.05%
2020/03/23	0	0.00	3	26.50	27.00	-3	436	-0.69%
2020/02/20	0	0.00	3	28.20	28.25	-3	635	-0.47%
2020/01/03	1	28.00	0	0.00	28.00	1	667	0.15%
2019/12/06	3	28.05	0	0.00	28.00	3	1,136	0.26%
2019/12/03	3	29.10	0	0.00	29.30	3	1,128	0.27%
2019/11/01	1	31.85	0	0.00	32.00	1	1,030	0.10%
2019/10/02	1	32.35	0	0.00	32.20	1	1,112	0.09%
2019/09/27	1	33.50	0	0.00	33.50	1	1,023	0.10%
2019/09/11	0	0.00	1	36.25	36.25	-1	619	-0.16%
2019/09/10	0	0.00	1	36.15	36.25	-1	597	-0.17%
2019/09/09	0	0.00	1	35.90	36.00	-1	580	-0.17%
2019/09/04	0	0.00	1	35.00	34.80	-1	537	-0.19%
2019/08/08	0	0.00	0.1	34.70	34.70	-0.1	427	-0.01%
2019/04/30	1	34.60	0	0.00	34.75	1	892	0.11%
2019/04/16	0	0.00	1	34.70	34.95	-1	1,045	-0.10%
2019/04/11	1	34.60	0	0.00	34.55	1	1,022	0.10%
2019/03/29	0	0.00	4	35.50	35.65	-4	1,011	-0.40%
2019/03/25	1	34.90	0	0.00	34.70	1	1,044	0.10%
2019/03/21	5	35.85	0	0.00	35.55	5	1,017	0.49%
2019/02/22	1	34.90	0	0.00	35.00	1	1,525	0.07%
2019/01/18	0	0.00	1	36.20	36.20	-1	1,538	-0.07%
2019/01/10	0	0.00	1	36.25	36.20	-1	1,684	-0.06%
2018/12/11	1	34.40	0	0.00	34.35	1	3,507	0.03%
2018/11/23	0	0.00	1	34.45	34.05	-1	3,047	-0.03%
2018/11/22	1	35.40	0	0.00	34.50	1	3,043	0.03%
2018/10/25	0	0.00	3	33.25	33.45	-3	3,093	-0.10%
2018/10/11	0	0.00	4	32.83	33.50	-4	2,844	-0.14%
2018/10/09	2	34.90	1	35.10	34.35	1	2,764	0.04%
2018/10/08	0	0.00	1	34.75	34.75	-1	2,725	-0.04%
2018/10/05	1	35.55	0	0.00	34.85	1	2,691	0.04%
2018/10/04	2	36.65	0	0.00	36.55	2	2,598	0.08%
2018/10/02	0.1	39.15	4	38.40	39.15	-3.9	2,377	-0.17%
2018/09/28	3	38.05	4	37.48	37.20	-1	2,046	-0.05%
2018/09/27	1	36.70	9	35.71	37.00	-8	1,859	-0.43%
2018/08/22	1	34.15	1	33.70	33.40	0	1,388	0.00%
2018/08/08	1	35.55	2	34.83	34.65	-1	1,205	-0.08%
2018/08/07	2	35.33	1	36.70	34.60	1	1,165	0.09%
2018/08/01	0	0.00	2	32.60	32.70	-2	1,039	-0.19%
2018/07/30	1	32.25	1	32.70	32.40	0	1,005	0.00%
2018/06/27	0	0.00	3	30.40	30.40	-3	1,029	-0.29%
2018/06/26	0	0.00	7	30.09	30.65	-7	1,024	-0.68%
2018/06/20	5	31.75	0	0.00	30.25	5	995	0.50%
2018/06/11	0	0.00	1	30.65	30.50	-1	871	-0.11%
2018/06/06	2	31.25	2	31.83	31.45	0	794	0.00%
2018/06/05	4	31.68	3	31.28	31.70	1	752	0.13%
2018/06/04	6	30.41	0	0.00	30.45	6	585	1.02%
2018/05/22	0	0.00	5	25.30	25.20	-5	632	-0.79%
2018/05/18	0	0.00	5	25.20	25.20	-5	663	-0.75%
2018/05/16	0	0.00	1	24.30	24.90	-1	655	-0.15%
2018/05/15	0	0.00	4	24.30	24.25	-4	649	-0.62%
2018/05/14	0	0.00	2	24.33	24.20	-2	668	-0.30%
2018/05/11	0	0.00	2	25.13	25.10	-2	656	-0.30%
2018/05/10	0	0.00	5	24.90	24.90	-5	653	-0.77%
2018/05/09	0	0.00	3	24.80	24.75	-3	647	-0.46%
2018/04/26	1	24.20	1	23.30	23.65	0	699	0.00%
2018/04/24	1	24.50	0	0.00	24.20	1	710	0.14%
2018/04/23	16	25.28	2	25.70	25.35	14	701	2.00%
2018/04/10	1	24.90	0	0.00	24.70	1	1,268	0.08%
2018/03/21	2	24.45	0	0.00	24.55	2	1,424	0.14%
2018/03/20	1	24.30	1	24.80	24.60	0	1,528	0.00%
2018/03/15	0	0.00	2	24.95	24.80	-2	1,564	-0.13%
2018/03/09	4	24.55	0	0.00	24.35	4	1,575	0.25%
2018/03/08	2	25.05	1	25.40	25.05	1	1,578	0.06%
2018/03/06	1	24.75	0	0.00	24.75	1	1,572	0.06%
2018/03/05	0	0.00	4	25.56	25.10	-4	1,565	-0.26%
2018/03/02	4	25.04	0	0.00	24.80	4	1,537	0.26%
2018/03/01	1	25.95	3	25.50	25.90	-2	1,489	-0.13%
2018/02/23	0	0.00	1	24.00	23.95	-1	1,395	-0.07%
2018/02/22	1	23.40	10	23.95	23.60	-9	1,379	-0.65%
2018/02/21	0	0.00	5	23.81	23.75	-5	1,372	-0.36%
2018/02/08	1	22.65	0	0.00	22.65	1	1,333	0.08%
2018/02/05	0	0.00	20	22.40	22.65	-20	1,319	-1.52%
2018/01/29	0	0.00	3	23.65	23.50	-3	1,301	-0.23%
2018/01/23	1	23.55	0.1	23.60	23.50	0.9	1,319	0.07%
2018/01/17	0	0.00	2	24.70	24.30	-2	1,317	-0.15%
2018/01/16	0	0.00	2	25.00	24.60	-2	1,330	-0.15%
2018/01/15	5	25.03	4	25.68	24.65	1	1,348	0.07%
2018/01/12	5	25.58	4	26.04	25.20	1	1,364	0.07%
2018/01/11	10.1	25.69	6	26.12	25.35	4.1	1,345	0.30%
2018/01/10	8	24.98	1	25.40	24.70	7	1,284	0.55%
2018/01/09	24	26.40	1	25.55	24.80	23	1,261	1.82%
2018/01/02	0	0.00	10	23.65	23.75	-10	903	-1.11%