• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▲0.43
  • 漲幅
    +5.64%
  • 成交量
    86,228張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 246人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03287.92217.888.05758,5980.01%
2024/12/02247.43587.567.62-3457,221-0.06%
2024/11/29387.341027.357.38-6456,197-0.11% 大賣/
2024/11/2837.1737.147.20055,1350.00%
2024/11/27767.5287.497.516853,0670.13%
2024/11/261577.951248.147.623351,1280.06% 大買/大賣/
2024/11/25298.18518.027.84-2248,756-0.05%
2024/11/221538.55103.28.588.5049.844,7500.11% 大買/大賣/
2024/11/21397.86868.008.19-4739,837-0.12%
2024/11/200.27.60877.437.62-86.836,477-0.24%
2024/11/19647.56497.687.451535,7900.04%
2024/11/18487.40197.467.292933,1040.09%
2024/11/15287.32242.17.277.17-214.131,088-0.69% 大賣/鉅額交易
2024/11/1416.55556.926.89-5427,877-0.19%
2024/11/1336.6886.666.63-526,641-0.02%
2024/11/1266.4700.006.43625,7720.02%
2024/11/1186.813.36.796.684.725,3020.02%
2024/11/0876.90126.876.62-524,956-0.02%
2024/11/072876.633016.736.79-1424,295-0.06% 大買/大賣/
2024/11/0600.0094.76.696.74-94.720,309-0.47%
2024/11/0500.00116.116.13-1119,411-0.06%
2024/11/0466.12366.116.12-3020,167-0.15%
2024/11/0115.9115.986.05020,3310.00%
2024/10/3000.0035.955.96-320,542-0.01%
2024/10/2976.0316.065.99620,7010.03%
2024/10/2816.0726.026.02-120,7450.00%
2024/10/2522.55.9445.926.0118.520,7130.09%
2024/10/24225.8475.925.841520,8490.07%
2024/10/2300.00185.885.88-1821,031-0.09%
2024/10/22126.0815.975.971121,2720.05%
2024/10/21116.05146.026.00-322,020-0.01%
2024/10/18166.13246.206.15-822,200-0.04%
2024/10/17196.21676.336.18-4822,426-0.21%
2024/10/16176.02525.966.06-3521,545-0.16%
2024/10/15195.83475.925.97-2821,093-0.13%
2024/10/141025.621035.645.62-121,1680.00% 大買/大賣/
2024/10/1100.00205.625.62-2021,263-0.09%
2024/10/0965.1500.005.11623,3330.03%
2024/10/0825.1800.005.15224,3400.01%
2024/10/07365.1825.255.263428,3250.12%
2024/10/04315.1500.005.103128,8390.11%
2024/10/01155.1100.005.111529,9160.05%
2024/09/30515.13105.105.104131,2410.13%
2024/09/2795.0915.105.10832,9600.02%
2024/09/2665.0900.005.09634,4090.02%
2024/09/25105.14365.135.09-2634,525-0.08%
2024/09/24115.0100.005.031134,7840.03%
2024/09/23115.001034.995.04-9235,557-0.26% 大賣/
2024/09/20115.1165.125.05535,9530.01%
2024/09/1925.0500.005.10236,4270.01%
2024/09/18205.0255.055.031537,1290.04%
2024/09/1355.2200.005.19537,7370.01%
2024/09/1115.15185.215.15-1739,401-0.04%
2024/09/1055.2200.005.19540,0530.01%
2024/09/09295.1025.115.152742,3130.06%
2024/09/0600.00265.245.23-2643,319-0.06%
2024/09/0515.35105.285.23-943,639-0.02%
2024/09/04235.2600.005.272344,2640.05%
2024/09/0395.6415.695.60845,4810.02%
2024/09/02215.6800.005.672146,1680.05%
2024/08/3015.7100.005.71146,4230.00%
2024/08/2915.6265.695.69-546,929-0.01%
2024/08/28465.5000.005.674647,0730.10%
2024/08/2700.00105.945.92-1047,207-0.02%
2024/08/2655.9225.915.90347,3050.01%
2024/08/23215.7315.745.762047,4680.04%
2024/08/22425.83105.855.843247,8530.07%
2024/08/21885.85275.985.836149,9600.12%
2024/08/2025.8035.815.77-150,3620.00%
2024/08/1915.6215.635.65050,2110.00%
2024/08/1400.0025.745.72-249,9700.00%
2024/08/1300.0025.675.63-250,0980.00%
2024/08/12125.6445.745.63850,2390.02%
2024/08/0975.64145.575.62-750,186-0.01%
2024/08/0865.27105.315.28-449,617-0.01%
2024/08/07125.3900.005.451249,4900.02%
2024/08/06215.03154.885.03649,0840.01%
2024/08/05745.44255.345.324948,1870.10%
2024/08/02165.9522.35.965.91-6.347,634-0.01%
2024/08/0100.00106.136.14-1047,323-0.02%
2024/07/31276.0800.006.082747,0000.06%
2024/07/30215.8625.895.981946,6550.04%
2024/07/2985.8985.965.88046,3170.00%
2024/07/2656.0000.006.05545,8810.01%
2024/07/231196.1556.116.1011445,6070.25% 大買/鉅額交易
2024/07/22236.05256.016.00-245,1500.00%
2024/07/19206.3916.316.341944,1020.04%
2024/07/18276.411166.456.39-8943,599-0.20% 大賣/
2024/07/17246.8146.726.712042,6700.05%
2024/07/16176.93276.796.76-1042,172-0.02%
2024/07/1566.9156.956.82141,6860.00%
2024/07/12217.12247.147.03-340,727-0.01%
2024/07/11177.37457.217.18-2839,537-0.07%
2024/07/10126.92136.956.86-137,5170.00%
2024/07/09877.3497.47.246.80-10.436,569-0.03%
2024/07/0800.00317.247.26-3132,547-0.10%
2024/07/05156.22996.386.60-8431,918-0.26%
2024/07/04776.1446.126.007330,9200.24%
2024/07/03635.91285.925.893529,6380.12%
2024/07/02746.64596.626.381527,9350.05%
2024/07/0177.1297.117.08-226,523-0.01%
2024/06/28166.91236.866.99-726,262-0.03%
2024/06/27226.78846.826.55-6226,031-0.24%
2024/06/26217.39307.267.19-925,702-0.04%
2024/06/25217.3057.377.221625,4610.06%
2024/06/24236.9255.76.716.99-32.725,124-0.13%
2024/06/21546.27106.446.494424,7530.18%
2024/06/20155.9375.945.95824,3540.03%
2024/06/19505.70255.725.622524,0950.10%
2024/06/18556.1082.35.985.93-27.323,656-0.12%
2024/06/17425.8871.55.905.95-29.522,525-0.13%
2024/06/1476.35.35255.325.4151.321,8440.23%
2024/06/13204.95414.904.92-2119,708-0.11%
2024/06/12114.5864.534.59518,7200.03%
2024/06/11484.6264.544.534218,4820.23%
2024/06/07314.6736.44.744.68-5.417,958-0.03%
2024/06/0654.37104.404.36-516,720-0.03%
2024/06/0514.2114.264.25016,1080.00%
2024/06/0400.00914.204.24-9116,116-0.56%
2024/06/0300.0014.144.14-115,746-0.01%
2024/05/3194.12874.164.10-7815,683-0.50%
2024/05/301314.0500.004.0413115,5800.84% 大買/鉅額交易
2024/05/29714.09574.094.091415,5760.09%
2024/05/28144.26304.204.16-1615,578-0.10%
2024/05/27144.25254.334.11-1115,468-0.07%
2024/05/2400.0034.004.07-313,436-0.02%
2024/05/23403.7600.003.704012,5360.32%
2024/05/2253.78103.783.78-512,627-0.04%
2024/05/2193.7400.003.76913,1750.07%
2024/05/2043.8100.003.78414,1820.03%
2024/05/173.13.7953.803.82-1.914,102-0.01%
2024/05/1600.0053.743.68-513,840-0.04%
2024/05/1533.6703.673.67313,5690.02%
2024/05/1423.6000.003.55213,3350.01%
2024/05/1300.0013.523.55-113,308-0.01%
2024/05/1013.4900.003.49113,2880.01%
2024/05/0923.5223.523.50013,2620.00%
2024/05/0800.0043.513.51-413,269-0.03%
2024/05/0613.5500.003.54113,8230.01%
2024/04/3000.00103.613.61-1016,068-0.06%
2024/04/2900.0063.583.59-616,293-0.04%
2024/04/2500.0053.523.51-516,564-0.03%
2024/04/2353.4600.003.48516,6210.03%
2024/04/19103.4813.503.50916,8240.05%
2024/04/1813.5000.003.54116,7580.01%
2024/04/1613.5100.003.50117,0520.01%
2024/04/1253.7100.003.72517,0070.03%
2024/04/1133.7300.003.71317,1590.02%
2024/04/0953.69103.693.69-517,511-0.03%
2024/04/0800.0053.673.67-517,529-0.03%
2024/04/0253.7373.733.73-217,919-0.01%
2024/04/0100.0073.733.73-718,345-0.04%
2024/03/29203.9200.003.782018,5150.11%
2024/03/27153.7600.003.761519,1900.08%
2024/03/26103.7200.003.701022,2860.04%
2024/03/2553.6313.653.63423,2210.02%
2024/03/2200.00223.603.63-2223,377-0.09%
2024/03/1913.6600.003.66124,0610.00%
2024/03/1800.000.33.713.72-0.324,7800.00%
2024/03/15103.6600.003.651024,7870.04%
2024/03/1200.0023.713.72-224,639-0.01%
2024/03/113.23.6400.003.653.224,5520.01%
2024/03/0853.5800.003.61524,5030.02%
2024/03/0700.00103.683.68-1024,213-0.04%
2024/03/0600.0023.733.69-224,054-0.01%
2024/03/0523.6900.003.71223,9260.01%
2024/03/0423.7023.743.74023,7240.00%
2024/03/0123.6200.003.65223,4790.01%
2024/02/29183.7900.003.761823,0500.08%
2024/02/2653.94103.943.90-522,477-0.02%
2024/02/2300.001003.903.92-10022,197-0.45%
2024/02/2223.9583.903.91-621,963-0.03%
2024/02/21124.1223.84.154.06-11.821,314-0.06%
2024/02/2000.0074.014.02-720,138-0.03%
2024/02/1923.9853.993.98-319,952-0.02%
2024/02/0500.0013.783.77-119,514-0.01%
2024/02/0200.0053.763.76-519,446-0.03%
2024/02/0100.0013.793.75-119,378-0.01%
2024/01/3113.6900.003.69119,3800.01%
2024/01/29273.9243.763.792319,0840.12%
2024/01/2600.00303.803.79-3018,761-0.16%
2024/01/2543.483.63.493.510.417,5450.00%
2024/01/2413.3700.003.38117,0030.01%
2024/01/22103.3000.003.281016,7770.06%
2024/01/1800.0013.223.20-116,720-0.01%
2024/01/1700.0023.193.18-217,051-0.01%
2024/01/1623.2400.003.22217,1140.01%
2024/01/1113.2100.003.19116,6630.01%
2024/01/1013.1500.003.20116,5850.01%
2024/01/0900.00123.303.28-1216,205-0.07%
2024/01/0500.00123.313.32-1215,772-0.08%
2024/01/0400.0043.293.25-415,584-0.03%
2024/01/03703.2583.263.306215,4750.40%
2023/12/2963.1500.003.16615,7910.04%
2023/12/28223.2400.003.172215,6220.14%
2023/12/27223.2700.003.242215,2210.14%
2023/12/261003.3800.003.3210014,7220.68%
2023/12/2513.3733.453.28-214,419-0.01%
2023/12/2253.3843.533.33113,8580.01%
2023/12/21293.53103.703.441912,9220.15%
2023/12/20103.27203.373.37-109,553-0.10%
2023/12/190.23.0800.003.070.28,2080.00%
2023/12/18143.06233.083.10-97,946-0.11%
2023/12/1511.22.9200.002.9211.27,3130.15%
2023/12/1422.8742.892.87-27,112-0.03%
2023/12/1332.8400.002.8536,9340.04%
2023/11/2700.0002.902.8606,4070.00%
2023/11/1300.008.22.752.73-8.26,268-0.13%
2023/11/1000.0052.832.76-56,274-0.08%
2023/11/0900.00152.882.85-156,299-0.24%
2023/11/08402.9100.002.92406,3450.63%
2023/11/0700.0012.892.90-16,244-0.02%
2023/11/0612.8800.002.8816,2160.02%
2023/11/02202.8922.912.88186,0280.30%
2023/11/0100.0062.712.77-65,799-0.10%
2023/10/3100.004.32.692.68-4.35,673-0.08%
2023/10/3012.74222.682.67-215,501-0.38%
2023/10/275.52.7900.002.785.55,2690.10%
2023/10/2662.8700.002.8465,1150.12%
2023/10/25123.00712.982.98-594,868-1.21%
2023/10/2443.3000.003.2344,5040.09%
2023/10/2313.2800.003.2814,4020.02%
2023/10/2000.0023.233.25-24,501-0.04%
2023/10/1900.0013.203.20-14,666-0.02%
2023/10/180.83.2000.003.180.84,7440.02%
2023/10/1723.1733.193.18-14,843-0.02%
2023/10/16113.2300.003.23115,2820.21%
2023/10/131033.3413.333.311025,8801.73% 大買/鉅額交易
2023/10/1233.3323.343.3315,8600.02%
2023/10/111043.33133.313.27915,8201.56% 大買/
2023/10/06223.2800.003.44225,6800.39%
2023/10/0500.0064.034.09-65,173-0.12%
2023/10/0323.9100.003.9224,7410.04%
2023/10/0243.9500.003.9344,6890.09%
2023/09/2800.0053.963.97-54,628-0.11%
2023/09/2153.9200.003.9054,6460.11%
2023/09/0800.0054.184.02-54,617-0.11%
2023/09/0700.0013.973.97-14,204-0.02%
2023/09/0523.9700.003.9824,1920.05%
2023/08/2400.0023.903.89-23,979-0.05%
2023/08/2323.9000.003.9023,9530.05%
2023/08/1813.9600.003.9313,8650.03%
2023/08/1600.00303.933.94-303,876-0.77%
2023/08/1400.0023.963.93-23,777-0.05%
2023/08/0700.00233.963.96-233,674-0.63%
2023/07/3100.0074.064.00-73,732-0.19%
2023/07/2500.001.44.164.15-1.43,562-0.04%
2023/07/2400.0014.124.11-13,429-0.03%
2023/07/2114.00104.084.05-93,236-0.28%
2023/07/19144.0964.064.0182,9910.27%
2023/07/182504.0500.004.032502,47610.10% 大買/鉅額交易
2023/07/0600.00103.803.80-101,924-0.52%
2023/07/033.33.8600.003.863.31,9110.17%
2023/06/3000.0053.853.85-51,861-0.27%
2023/06/2700.0053.863.85-51,766-0.28%
2023/06/26163.871.83.913.9014.21,6950.84%
2023/06/130.13.8000.003.800.11,5570.01%
2023/06/0600.0033.923.90-32,034-0.15%
2023/05/1500.0013.833.82-12,134-0.05%
2023/05/1100.000.43.813.82-0.42,179-0.02%
2023/05/0413.8800.003.9012,6870.04%
2023/05/0233.9000.003.8832,8780.10%
2023/03/1400.0052.34.184.19-52.33,071-1.70%
2023/03/1314.2300.004.2213,2090.03%
2023/03/1000.0054.314.35-53,304-0.15%
2023/03/0700.0014.234.26-13,008-0.03%
2023/02/140.14.0900.004.100.13,2170.00%
2023/02/1304.08304.084.09-303,224-0.93%
2023/02/0944.1000.004.1043,2290.12%
2023/02/02104.06214.094.12-112,886-0.38%
2023/02/01214.0515.84.004.025.22,7320.19%
2023/01/3100.0023.954.00-22,623-0.08%
2023/01/3000.0023.903.90-22,553-0.08%
2023/01/1700.0023.813.81-22,532-0.08%
2023/01/1323.8000.003.8122,5900.08%
2023/01/0923.8500.003.8522,8060.07%
2023/01/0300.0053.803.80-53,279-0.15%
2022/12/0200.0054.054.05-53,013-0.17%
2022/11/2800.0013.813.80-12,805-0.04%
2022/11/1800.000.63.763.77-0.62,682-0.02%
2022/11/10103.7500.003.74102,6710.37%
2022/11/0400.0053.783.78-52,725-0.18%
2022/11/0253.8400.003.8352,7810.18%
2022/10/2800.0043.753.76-42,760-0.14%
2022/10/2600.0033.693.68-32,759-0.11%
2022/10/1400.001.13.893.91-1.12,491-0.04%
2022/10/1200.0013.613.66-12,121-0.05%
2022/10/070.63.6100.003.580.62,0350.03%
2022/10/0653.6053.603.5902,0050.00%
2022/10/0513.6100.003.6112,0250.05%
2022/09/2900.0053.533.53-52,013-0.25%
2022/09/2853.5900.003.5252,0460.24%
2022/09/2253.6400.003.6552,2590.22%
2022/09/1523.8300.003.8122,3560.08%
2022/09/0700.0073.693.69-72,315-0.30%
2022/09/0200.00103.803.79-102,261-0.44%
2022/08/3100.0083.843.83-82,217-0.36%
2022/08/2913.8200.003.8212,1930.05%
2022/08/199.23.8200.003.849.22,0870.44%
2022/08/1713.7700.003.7712,0420.05%
2022/08/160.43.7800.003.770.42,0360.02%
2022/08/120.43.7800.003.770.42,0070.02%
2022/08/1123.8200.003.8021,9810.10%
2022/08/10243.7500.003.79241,9771.21%
2022/08/0100.0043.33.673.66-43.32,132-2.03%
2022/07/2100.0013.663.68-12,154-0.05%
2022/07/190.83.5800.003.570.82,1970.04%
2022/07/0800.0043.583.57-42,272-0.18%
2022/07/0700.0063.523.53-62,282-0.26%
2022/07/0600.0013.523.52-12,298-0.04%
2022/07/0500.0063.573.60-62,293-0.26%
2022/07/0423.5813.713.4912,2800.04%
2022/06/3003.8000.003.8002,2240.00%
2022/06/2800.0013.903.89-12,275-0.04%
2022/06/2700.000.43.863.89-0.42,298-0.02%
2022/06/2200.0053.883.87-52,230-0.22%
2022/06/2100.000.33.903.89-0.32,214-0.01%
2022/06/01274.0700.004.07273,1090.87%
2022/05/31274.0584.054.05193,1580.60%
2022/05/30274.0234.024.03243,1980.75%
2022/05/2713.9700.003.9613,2520.03%
2022/05/2600.0053.953.95-53,369-0.15%
2022/05/1900.0013.983.99-14,016-0.02%
2022/05/1814.0300.004.0714,1350.02%
2022/05/11504.02104.014.00404,4670.90%
2022/05/1000.0013.984.05-15,853-0.02%
2022/05/0400.0054.104.09-55,883-0.08%
2022/04/2614.2000.004.1616,2560.02%
2022/04/2500.00114.214.20-116,285-0.18%
2022/04/22244.3300.004.32246,4630.37%
2022/04/1914.37504.364.37-496,706-0.73%
2022/04/1800.0054.354.35-56,948-0.07%
2022/04/1400.0014.434.43-17,548-0.01%
2022/04/1224.4000.004.4128,7410.02%
2022/04/0700.00104.414.42-108,826-0.11%
2022/04/0600.00504.454.45-508,809-0.57%
2022/03/311004.5900.004.511008,8391.13%
2022/03/30104.5624.554.5788,9940.09%
2022/03/2900.0054.454.46-59,254-0.05%
2022/03/2524.45204.464.45-189,321-0.19%
2022/03/2414.4614.474.4709,3670.00%
2022/03/2224.4814.484.4819,5330.01%
2022/03/2114.4200.004.4219,5830.01%
2022/03/1824.4400.004.4229,7050.02%
2022/03/1754.4854.484.47010,2330.00%
2022/03/1424.7054.704.65-310,321-0.03%
2022/03/1100.000.44.624.65-0.410,4620.00%
2022/03/1000.00274.584.59-2710,931-0.25%
2022/03/0914.3700.004.41110,7590.01%
2022/03/0800.00104.324.31-1010,715-0.09%
2022/03/0714.4117.14.414.40-16.110,671-0.15%
2022/03/0400.0014.504.50-110,577-0.01%
2022/03/0200.00104.504.51-1010,521-0.10%
2022/03/0124.4400.004.43210,4650.02%
2022/02/2500.00104.444.39-1010,375-0.10%
2022/02/2454.5100.004.40510,2900.05%
2022/02/2314.5600.004.57110,1080.01%
2022/02/21204.62314.624.63-119,993-0.11%
2022/02/1874.5500.004.5679,9120.07%
2022/02/1714.5800.004.5719,8360.01%
2022/02/1600.001.64.624.59-1.69,774-0.02%
2022/02/1514.5600.004.5519,6970.01%
2022/02/14204.56114.594.5799,6310.09%
2022/02/1164.6000.004.6069,5970.06%
2022/02/10264.73134.734.69139,4110.14%
2022/02/0900.0014.724.79-18,070-0.01%
2022/02/0700.0034.614.67-38,760-0.03%
2022/01/2524.50184.494.51-168,696-0.18%
2022/01/2414.54104.544.55-98,630-0.10%
2022/01/2000.0024.804.80-28,343-0.02%
2022/01/1914.8000.004.8218,3320.01%
2022/01/1700.0014.894.90-18,169-0.01%
2022/01/14114.83124.784.80-17,918-0.01%
2022/01/1300.00214.774.84-217,866-0.27%
2022/01/1214.8300.004.8317,7760.01%
2022/01/07104.9500.004.96107,1960.14%
2022/01/0600.0054.914.98-56,811-0.07%
2022/01/05134.91204.894.87-76,227-0.11%
2022/01/0400.00104.714.68-105,611-0.18%
2021/12/2934.6814.674.6825,5310.04%
2021/12/2874.6200.004.6275,5100.13%
2021/12/27104.6800.004.65105,4850.18%
2021/12/2444.7300.004.6745,4420.07%
2021/12/2300.00214.724.74-215,209-0.40%
2021/12/2024.5500.004.5424,8600.04%
2021/12/17174.5814.604.55164,8090.33%
2021/12/1614.6800.004.6714,7570.02%
2021/12/1444.70214.694.68-174,687-0.36%
2021/12/1314.79234.834.75-224,588-0.48%
2021/12/1014.6100.004.6114,1050.02%
2021/12/0914.6714.784.6804,0250.00%
2021/12/0844.5900.004.5843,8940.10%
2021/12/0724.6600.004.6023,8050.05%
2021/12/06194.66164.814.7833,5430.08%
2021/12/0200.00104.244.28-103,036-0.33%
2021/12/0100.000.64.244.29-0.63,040-0.02%
2021/11/19104.6600.004.72104,2420.24%
2021/11/1700.0054.674.63-54,283-0.12%
2021/11/1100.0044.324.44-44,513-0.09%
2021/11/1000.00224.474.38-224,699-0.47%
2021/11/051094.82224.804.82874,7901.82% 大買/
2021/11/0400.0084.674.68-84,206-0.19%
2021/11/0200.00184.084.09-184,190-0.43%
2021/11/0100.0014.074.10-14,397-0.02%
2021/10/20104.1800.004.18105,5050.18%
2021/10/18114.1700.004.16115,7300.19%
2021/10/1414.1744.144.17-36,057-0.05%
2021/10/1334.1300.004.1336,1440.05%
2021/10/1264.2300.004.1866,2690.10%
2021/10/0814.2300.004.2916,3690.02%
2021/09/2334.4514.494.46214,4400.01%
2021/09/2214.4000.004.45114,5840.01%
2021/09/1600.0024.574.53-214,786-0.01%
2021/09/1500.0014.644.56-114,899-0.01%
2021/09/1444.6154.594.57-115,024-0.01%
2021/09/1314.5254.554.56-416,024-0.02%
2021/09/1000.0024.524.50-216,139-0.01%
2021/09/0934.4100.004.42316,2900.02%
2021/09/0814.4000.004.40116,7960.01%
2021/09/0764.4600.004.40617,1550.03%
2021/09/0614.54204.504.51-1917,533-0.11%
2021/09/03194.6000.004.531917,6530.11%
2021/09/0254.5900.004.53517,7330.03%
2021/09/0164.7000.004.66617,8000.03%
2021/08/31214.90554.904.89-3417,814-0.19%
2021/08/3014.7912.44.854.85-11.417,915-0.06%
2021/08/27104.4224.434.41817,7110.05%
2021/08/2600.0084.464.44-818,693-0.04%
2021/08/2500.00124.484.48-1219,118-0.06%
2021/08/2000.00104.344.33-1019,736-0.05%
2021/08/1964.3600.004.29619,8920.03%
2021/08/1814.20204.414.45-1920,010-0.09%
2021/08/17214.3200.004.282120,1060.10%
2021/08/1200.00104.554.55-1020,385-0.05%
2021/08/1114.5100.004.52120,6800.00%
2021/08/1014.5800.004.58120,9020.00%
2021/08/09104.6014.614.62921,2130.04%
2021/08/0614.684.54.684.68-3.521,437-0.02%
2021/08/05204.6915.24.784.704.821,8970.02%
2021/07/300.54.8464.854.84-5.523,566-0.02%
2021/07/2954.9254.804.90024,3690.00%
2021/07/280.34.7634.774.76-2.724,478-0.01%
2021/07/2714.9000.004.87125,2080.00%
2021/07/2614.9525.004.96-125,2110.00%
2021/07/2344.9274.894.94-325,224-0.01%
2021/07/2254.8900.004.85525,2510.02%
2021/07/2154.8964.894.88-125,2750.00%
2021/07/2025.00114.994.99-925,257-0.04%
2021/07/1965.0625.065.04425,1550.02%
2021/07/1635.07105.105.08-725,153-0.03%
2021/07/15115.03105.145.11125,1350.00%
2021/07/14265.0300.004.992625,3480.10%
2021/07/1315.0935.235.07-225,224-0.01%
2021/07/1255.2145.195.25127,6750.00%
2021/07/0955.140.25.245.054.828,8570.02%
2021/07/08745.79605.525.231430,4080.05%
2021/07/07145.5411.25.605.762.828,2700.01%
2021/07/06375.108.24.925.2428.827,5280.10%
2021/07/0500.0074.794.77-726,040-0.03%
2021/07/0200.0010.14.734.74-10.125,994-0.04%
2021/07/01104.7534.784.78725,7720.03%
2021/06/30204.5654.564.561525,4230.06%
2021/06/2929.54.5800.004.5329.525,4530.12%
2021/06/28124.6200.004.621225,4540.05%
2021/06/2514.72114.724.69-1025,353-0.04%
2021/06/2224.7700.004.74225,0190.01%
2021/06/2114.6300.004.64124,0330.00%
2021/06/182.84.7000.004.672.824,0110.01%
2021/06/1700.002.84.894.74-2.824,011-0.01%
2021/06/1634.8515.004.90223,5760.01%
2021/06/15304.8162.94.624.84-32.923,281-0.14%
2021/06/110.64.5700.004.570.623,0360.00%
2021/06/090.44.5200.004.540.423,3400.00%
2021/06/0814.5500.004.55123,4640.00%
2021/06/0714.46104.624.54-923,746-0.04%
2021/06/04104.6300.004.611023,7820.04%
2021/06/03234.7524.824.742123,6710.09%
2021/05/3100.001204.374.36-12022,376-0.54% 大賣/鉅額交易
2021/05/2800.00504.484.48-5022,257-0.22%
2021/05/27134.3844.444.41922,2500.04%
2021/05/24104.2000.004.331022,0620.05%
2021/05/2000.00224.334.25-2222,353-0.10%
2021/05/1900.0014.604.51-122,7770.00%
2021/05/1824.3700.004.56222,8610.01%
2021/05/1724.19304.174.17-2822,710-0.12%
2021/05/141504.70204.824.6313022,4310.58% 大買/鉅額交易
2021/05/13264.66504.704.62-2422,187-0.11%
2021/05/1215.0234.704.67-221,801-0.01%
2021/05/11105.14515.255.17-4121,144-0.19%
2021/05/1065.62405.615.46-3420,625-0.16%
2021/05/0755.7555.655.54020,4440.00%
2021/05/06245.74295.715.63-520,275-0.02%
2021/05/0500.0015.735.64-119,616-0.01%
2021/05/04745.451825.265.33-10819,083-0.57% 大賣/鉅額交易
2021/05/0300.003105.095.18-31018,435-1.68% 大賣/鉅額交易
2021/04/2900.00205.405.32-2018,615-0.11%
2021/04/2800.00245.435.40-2418,691-0.13%
2021/04/2700.00705.415.38-7018,785-0.37%
2021/04/26205.2385.175.221218,8390.06%
2021/04/23154.7600.004.791518,7730.08%
2021/04/2100.00104.774.80-1018,840-0.05%
2021/04/2054.8500.004.70518,8500.03%
2021/04/1900.00205.475.17-2018,879-0.11%
2021/04/161356.00805.935.745518,8790.29% 大買/
2021/04/15475.46455.525.63216,1580.01%
2021/04/141605.03594.855.1210114,6580.69% 大買/鉅額交易
2021/04/1300.00134.464.66-1312,646-0.10%
2021/04/1254.2234.174.24212,3190.02%
2021/04/09304.0600.004.053012,1040.25%
2021/04/0800.00104.054.05-1012,161-0.08%
2021/03/3100.0014.194.15-112,618-0.01%
2021/03/3000.0014.094.10-113,579-0.01%
2021/03/2900.0034.034.03-313,938-0.02%
2021/03/2614.0100.004.00114,1120.01%
2021/03/2513.9900.004.00114,3830.01%
2021/03/2454.0284.044.02-314,502-0.02%
2021/03/2364.0200.004.02614,6050.04%
2021/03/22113.97174.044.15-614,706-0.04%
2021/03/1900.00114.154.20-1114,966-0.07%
2021/03/1824.1900.004.16215,1200.01%
2021/03/17174.1900.004.171715,4310.11%
2021/03/1594.3800.004.38915,4750.06%
2021/03/1124.33204.334.35-1815,896-0.11%
2021/03/10594.28204.254.213915,9260.24%
2021/03/0900.0024.034.03-215,444-0.01%
2021/03/0800.00103.993.99-1015,597-0.06%
2021/03/0500.0043.963.97-415,657-0.03%
2021/03/04103.9400.003.941015,7560.06%
2021/03/021003.88103.923.909016,5240.54%
2021/02/2600.0013.983.93-116,826-0.01%
2021/02/2500.00203.983.98-2017,018-0.12%
2021/02/242004.00104.064.0019017,2321.10% 大買/鉅額交易
2021/02/2300.00204.064.01-2017,189-0.12%
2021/02/22204.00104.024.001017,3240.06%
2021/02/19534.08554.004.00-217,096-0.01%
2021/02/18453.70153.863.873016,5040.18%
2021/02/1763.5313.503.52516,2080.03%
2021/02/03103.5200.003.521016,5510.06%
2021/02/0200.0033.553.52-316,590-0.02%
2021/02/0100.00103.553.55-1016,747-0.06%
2021/01/29103.5843.523.57617,7380.03%
2021/01/2800.0043.583.56-419,782-0.02%
2021/01/2700.00133.513.58-1321,148-0.06%
2021/01/2600.0015.83.513.44-15.822,090-0.07%
2021/01/2500.00153.443.46-1523,096-0.06%
2021/01/2283.5600.003.56824,3210.03%
2021/01/2110.83.7800.003.6810.826,2050.04%
2021/01/2033.7833.853.76030,3530.00%
2021/01/1993.8923.833.87731,7150.02%
2021/01/13123.90813.903.88-6940,662-0.17%
2021/01/1223.9094.013.90-741,302-0.02%
2021/01/0823.9000.003.88244,7050.00%
2021/01/0623.9863.873.88-447,893-0.01%
2021/01/0454.0100.004.01549,0150.01%
2020/12/3164.1500.004.09648,8910.01%
2020/12/300.24.07114.094.07-10.848,763-0.02%
2020/12/2900.0014.054.01-148,8890.00%
2020/12/2844.16124.184.10-849,967-0.02%
2020/12/2500.0014.304.21-149,7650.00%
2020/12/24364.36314.364.29549,4590.01%
2020/12/23204.0664.044.201448,3610.03%
2020/12/2223.8213.823.82148,0910.00%
2020/12/21323.8000.003.783249,1160.07%
2020/12/1800.0013.893.86-149,3110.00%
2020/12/171023.90733.953.932949,8130.06% 大買/
2020/12/1643.96104.003.95-650,575-0.01%
2020/12/15153.9153.963.971051,1580.02%
2020/12/141083.93233.953.938551,4490.17% 大買/
2020/12/1164.0600.004.02651,9250.01%
2020/12/10404.1500.004.154052,1070.08%
2020/12/09124.3233.64.274.23-21.652,679-0.04%
2020/12/08144.2674.294.30753,2120.01%
2020/12/0754.3500.004.18553,4350.01%
2020/12/0434.3964.414.27-353,677-0.01%
2020/12/0324.5154.464.44-354,257-0.01%
2020/12/0225.14.5314.564.5124.154,7860.04%
2020/12/010.14.4014.604.59-0.954,8250.00%
2020/11/3054.6200.004.60554,9810.01%
2020/11/27324.77444.804.68-1254,967-0.02%
2020/11/2634.4954.514.50-254,6480.00%
2020/11/25124.5444.634.50855,5560.01%
2020/11/24184.6214.664.571757,1850.03%
2020/11/2314.8414.814.76057,0940.00%
2020/11/2014.8014.834.84056,8990.00%
2020/11/1964.89194.934.86-1357,167-0.02%
2020/11/1844.5600.004.56457,1400.01%
2020/11/170.24.5000.004.530.257,5910.00%
2020/11/1300.0044.644.76-459,811-0.01%
2020/11/12154.3924.424.451360,0080.02%
2020/11/1174.7824.834.77560,2200.01%
2020/11/108.14.8700.004.908.160,1320.01%
2020/11/0900.0015.185.01-159,9790.00%
2020/11/0684.97124.994.89-459,752-0.01%
2020/11/05455.15255.104.872058,6920.03%
2020/11/0400.00395.045.10-3956,623-0.07%
2020/11/03134.6700.004.641355,0810.02%
2020/11/0224.8300.004.83253,9320.00%
2020/10/30125.38135.385.14-152,7720.00%
2020/10/29115.20145.205.38-351,393-0.01%
2020/10/28255.42245.455.15149,2330.00%
2020/10/2700.0025.125.12-244,9330.00%
2020/10/26334.10104.424.662343,4160.05%
2020/10/23144.25304.264.24-1639,214-0.04%
2020/10/221454.74514.954.719438,3590.25% 大買/
2020/10/212235.40845.295.2313936,5850.38% 大買/鉅額交易
2020/10/20225.75176.045.75533,9590.01%
2020/10/191586.71106.426.3814833,2140.45% 大買/鉅額交易
2020/10/16857.28527.337.083331,4930.10%
2020/10/15676.44796.206.86-1229,394-0.04%
2020/10/1496.2046.246.24526,3260.02%
2020/10/13325.2100.005.683226,0130.12%
2020/10/1275.7495.225.17-225,542-0.01%
2020/10/06137.0900.007.071324,5310.05%
2020/10/05217.8517.17.077.853.924,1770.02%
2020/09/2800.000.39.689.68-0.322,9440.00%
2020/09/253010.7500.0010.753022,9090.13%
2020/09/247213.68211.713.2311.90-139.722,760-0.61% 大賣/鉅額交易
2020/09/233012.5000.0012.503021,5010.14%
2020/09/221111.001011.4011.40121,0290.00%
2020/09/211410.2623610.0510.40-22220,376-1.09% 大賣/鉅額交易
2020/09/18359.06399.499.49-419,524-0.02%
2020/09/171258.0328.728.6312318,7670.66% 大買/鉅額交易
2020/09/16507.8587.867.934218,1050.23%
2020/09/151507.40106.917.2114017,4360.80% 大買/鉅額交易
2020/09/1156.84236.396.38-1816,299-0.11%
2020/09/10136.388.16.386.384.915,5530.03%
2020/09/09245.7077.25.545.80-53.214,857-0.36%
2020/09/08965.48375.385.285914,5300.41%
2020/09/07265.2000.005.262613,5730.19%
2020/09/04324.7200.004.793212,8040.25%
2020/09/0300.00304.834.80-3012,510-0.24%
2020/09/0254.98304.884.87-2512,127-0.21%
2020/09/01164.84294.694.82-1311,868-0.11%
2020/08/31614.6400.004.856111,3770.54%
2020/08/28574.98875.374.44-3010,271-0.29%
2020/08/2600.00354.494.49-358,086-0.43%
2020/08/2500.00304.094.09-307,952-0.38%
2020/08/2400.0063.723.72-67,560-0.08%
2020/08/21413.39383.393.3937,1210.04%
2020/08/204093.082293.073.091806,5992.73% 大買/大賣/鉅額交易
2020/08/19152.8100.002.81154,3450.35%
2020/08/1832.36362.442.56-334,115-0.80%
2020/08/17342.3312.342.33333,6830.90%
2020/08/140.32.5332.502.49-2.73,120-0.09%
2020/08/0532.5532.522.5303,1700.00%
2020/07/310.32.5300.002.480.33,1180.01%
2020/07/2100.00562.512.50-563,164-1.77%
2020/07/1700.000.52.602.50-0.53,144-0.02%
2020/07/1500.002.22.582.57-2.23,076-0.07%
2020/07/1400.00602.572.56-602,990-2.01%
2020/07/1300.00502.562.56-503,003-1.66%
2020/06/29302.6000.002.56303,5030.86%
2020/06/2400.00102.632.64-103,479-0.29%
2020/06/22102.7100.002.66103,4760.29%
2020/06/19212.71202.742.7013,5170.03%
2020/06/1800.00602.682.69-603,451-1.74%
2020/06/1712.6612.642.6303,3900.00%
2020/06/1500.00222.602.59-223,686-0.60%
2020/06/05212.5100.002.52213,9720.53%
2020/05/18302.6100.002.52305,5490.54%
2020/05/0800.0012.252.36-16,057-0.02%
2020/04/3012.6500.002.6717,6860.01%
2020/04/2900.00302.662.66-307,880-0.38%
2020/04/2800.0012.642.61-18,168-0.01%
2020/04/2712.6112.682.6408,3770.00%
2020/04/24302.6100.002.58308,4090.36%
2020/04/2032.5100.002.5038,8290.03%
2020/04/1400.0072.572.58-78,915-0.08%
2020/04/13182.50112.562.5378,9140.08%
2020/04/09552.6700.002.64558,9270.62%
2020/04/08402.451002.412.58-608,816-0.68%
2020/04/071002.3600.002.351008,6481.16%
2020/04/06202.3100.002.32208,6230.23%
2020/03/2600.0022.402.38-28,980-0.02%
2020/03/25222.4000.002.40229,1160.24%
2020/03/2300.00402.252.20-409,522-0.42%
2020/03/19202.2500.002.21209,5940.21%
2020/03/13202.50102.542.64109,8420.10%
2020/03/12202.7800.002.76209,9680.20%
2020/03/1100.00463.003.00-469,897-0.46%
2020/03/06103.3000.003.32109,6110.10%
2020/03/05113.3500.003.34119,5750.11%
2020/03/0313.4800.003.4219,6000.01%
2020/03/02103.4800.003.42109,5200.11%
2020/02/27263.6600.003.43269,4680.27%
2020/02/2600.00203.783.78-209,233-0.22%
2020/02/2500.0053.613.61-58,869-0.06%
2020/02/17103.4000.003.41108,6810.12%
2020/02/11203.7800.003.78208,3350.24%
2020/02/0763.73103.693.70-47,900-0.05%
2020/02/06403.7923.723.79387,6040.50%
2020/02/0500.00203.673.76-207,221-0.28%
2020/02/0400.00343.463.47-346,701-0.51%
2020/02/03343.2400.003.38346,5250.52%
2020/01/3100.00203.253.32-206,208-0.32%
2020/01/30303.07353.073.06-55,929-0.08%
2020/01/2053.35373.383.39-325,577-0.57%
2020/01/1700.00403.283.27-405,326-0.75%
2020/01/15203.259.83.253.2210.25,1620.20%
2020/01/14703.2700.003.25705,0871.38%
2020/01/13303.291153.293.29-854,956-1.71% 大賣/
2020/01/10153.18653.213.17-504,667-1.07%
2020/01/02143.0100.003.03144,4690.31%
2019/12/31353.0800.002.98354,5230.77%
2019/12/30263.1600.003.15264,4330.59%
2019/12/27113.1800.003.17114,4220.25%
2019/12/26293.2300.003.16294,4180.66%
2019/12/2500.00603.293.28-604,375-1.37%
2019/12/2300.00203.183.22-204,261-0.47%
2019/12/20603.2700.003.25604,0961.46%
2019/12/19303.25403.283.26-104,012-0.25%
2019/12/1700.00633.173.24-633,850-1.64%
2019/12/13303.0800.003.03303,3590.89%
2019/12/12303.1000.003.12303,2140.93%
2019/12/1100.0033.203.20-32,980-0.10%
2019/12/1000.0050.93.163.20-50.92,816-1.81%
2019/12/09103.10303.053.09-202,497-0.80%
2019/12/0600.00102.922.90-102,145-0.47%
2019/11/2900.00102.842.78-101,902-0.53%
2019/11/2800.00802.752.80-801,800-4.44%
2019/11/2700.00102.712.65-101,602-0.62%
2019/11/2600.001302.722.69-1301,515-8.58% 大賣/鉅額交易
2019/10/1692.4800.002.5191,2200.74%
2019/10/1592.4500.002.4691,2150.74%
2019/10/14202.5200.002.46201,2121.65%
2019/10/0722.57122.622.62-101,184-0.84%
2019/10/0200.0012.502.52-11,061-0.09%
2019/09/2400.00202.472.45-20934-2.14%
2019/09/1912.3500.002.3517870.13%
2019/08/01202.3400.002.34208412.38%
2019/07/26302.3400.002.36308763.42%
2019/06/10222.3500.002.36228982.45%
2019/04/1700.0012.452.44-11,048-0.10%
2019/01/07302.4100.002.41308153.68%
2019/01/02202.4100.002.41209072.21%
2018/12/2500.0052.402.40-5937-0.53%
2018/12/0412.5100.002.4819670.10%
2018/11/06202.4500.002.44201,0281.95%
2018/11/0112.4200.002.4211,0170.10%
2018/10/1200.0022.462.48-21,151-0.17%
2018/10/01202.6100.002.63201,0471.91%
2018/09/1800.0012.582.57-11,008-0.10%
2018/09/17192.5700.002.56191,0201.86%
2018/08/2912.6700.002.6711,3450.07%
2018/08/07102.7100.002.70101,5290.65%
2018/08/02502.7200.002.68501,5253.28%
2018/06/2700.00102.642.64-101,551-0.64%
2018/06/2600.0012.652.64-11,556-0.06%
2018/06/2512.6700.002.6711,5750.06%
2018/06/1300.0032.702.68-31,633-0.18%
2018/06/1232.7300.002.7031,6340.18%
2018/06/0612.86602.692.85-591,451-4.07%
2018/06/04102.6000.002.60101,3010.77%
2018/06/0112.6100.002.6111,2990.08%
2018/05/2400.0072.562.58-71,343-0.52%
2018/05/21102.5500.002.55101,3470.74%
2018/05/16252.58152.602.58101,3320.75%
2018/05/1412.6300.002.6611,3970.07%
2018/05/1152.6400.002.6351,4060.36%
2018/03/3000.00102.802.80-102,254-0.44%
2018/03/21102.8500.002.84102,1910.46%
2018/03/1600.00102.872.87-102,186-0.46%
2018/03/0900.0012.882.88-12,233-0.04%
2018/03/0812.8700.002.8712,2250.04%
2018/03/06102.8600.002.86102,2690.44%
2018/02/27102.8800.002.86102,2980.44%
2018/02/22152.9000.002.89152,2750.66%
2018/02/1232.8400.002.8432,4890.12%
2018/01/2653.03153.003.02-102,382-0.42%
2018/01/2422.9600.002.9621,7130.12%
2018/01/1900.000.92.932.94-0.91,951-0.04%
泰金寶-DR 相關文章
泰金寶-DR 相關影音