• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    743張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一實 (9907)籌碼相關－高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭 券商分點個股進出

高橋-龍潭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16115.0500.0015.0011,4180.07%
2025/01/14114.9500.0014.8011,4390.07%
2024/12/24115.3000.0015.1511,9070.05%
2024/11/2600.00115.7015.80-12,307-0.04%
2024/11/2000.006.315.7515.75-6.32,393-0.26%
2024/11/14115.8500.0015.8012,5840.04%
2024/11/11115.9500.0016.0012,6340.04%
2024/11/06216.2800.0016.1522,6520.08%
2024/11/04116.9000.0017.0512,5960.04%
2024/11/01116.80117.0017.0002,6270.00%
2024/10/2200.001316.6016.55-132,780-0.47%
2024/10/17317.0500.0016.9532,8550.11%
2024/10/1600.00216.8516.80-22,871-0.07%
2024/10/153017.0800.0016.95302,8141.07%
2024/10/1400.00217.0317.05-22,813-0.07%
2024/10/0100.00116.8016.90-12,701-0.04%
2024/09/3000.00216.8016.75-22,681-0.07%
2024/09/2700.00416.6916.70-42,669-0.15%
2024/09/2500.001016.3516.35-102,580-0.39%
2024/09/1200.00316.3216.40-32,532-0.12%
2024/09/1100.00116.5016.40-12,512-0.04%
2024/09/1000.00315.7015.75-32,436-0.12%
2024/09/09115.5000.0015.7012,4430.04%
2024/09/0600.00215.8015.75-22,443-0.08%
2024/09/04415.7000.0015.7542,5380.16%
2024/09/03216.3000.0016.0522,5000.08%
2024/09/0200.00316.5216.50-32,488-0.12%
2024/08/28116.30216.3016.25-12,351-0.04%
2024/08/27116.3500.0016.4012,3470.04%
2024/08/23416.1800.0016.1542,3150.17%
2024/08/22116.2500.0016.3012,3070.04%
2024/08/21816.301116.2116.25-32,280-0.13%
2024/08/20215.8300.0015.7022,1520.09%
2024/08/1900.00115.9015.90-12,132-0.05%
2024/08/1500.00715.5515.50-72,060-0.34%
2024/08/1400.00215.7015.60-22,065-0.10%
2024/08/1300.00215.6015.65-22,056-0.10%
2024/08/12415.4900.0015.4042,0170.20%
2024/08/08115.1000.0014.9511,9650.05%
2024/08/0700.00115.2515.05-11,970-0.05%
2024/08/05114.4500.0014.2511,8600.05%
2024/08/02115.2000.0015.1511,8140.06%
2024/07/300.114.950.314.8514.95-0.21,871-0.01%
2024/07/2200.00315.1015.10-31,742-0.17%
2024/07/1800.00115.4015.65-11,670-0.06%
2024/07/1700.000.215.5515.45-0.21,647-0.01%
2024/07/112015.5500.0015.55201,6311.23%
2024/07/0400.00115.4015.40-11,602-0.06%
2024/06/24115.5000.0015.3011,6390.06%
2024/06/2000.000.515.3015.30-0.51,700-0.03%
2024/06/1200.00115.1015.10-12,059-0.05%
2024/06/0700.006914.7014.70-692,054-3.36%
2024/06/0300.00214.8014.75-22,243-0.09%
2024/05/0700.00115.0015.05-12,295-0.04%
2024/05/03115.0500.0015.1012,2760.04%
2024/04/30114.8500.0014.9512,2180.05%
2024/04/2900.00114.9014.95-12,219-0.05%
2024/04/260.214.65314.7514.75-2.82,203-0.13%
2024/04/25114.7000.0014.6512,2060.05%
2024/04/240.214.7000.0014.650.22,2110.01%
2024/04/231.114.7500.0014.751.12,2400.05%
2024/04/17114.4500.0014.5012,1640.05%
2024/04/15214.5800.0014.5022,1550.09%
2024/04/08114.2500.0014.3012,1090.05%
2024/03/22114.6000.0014.6011,9540.05%
2024/03/21114.7500.0014.8511,9240.05%
2024/03/20214.6800.0014.8521,8830.11%
2024/03/1800.00714.0514.05-71,689-0.41%
2024/03/15114.0500.0014.0511,6360.06%
2024/03/13114.2500.0014.2511,5220.07%
2024/03/12414.5000.0014.5541,4720.27%
2024/03/081014.3500.0014.50101,4600.68%
2024/03/071014.75814.7514.6021,4140.14%
2024/03/060.415.2500.0015.150.41,2890.03%
2024/03/05615.4600.0015.6061,2420.48%
2024/03/04515.4000.0015.4051,2380.40%
2024/02/270.115.6000.0015.500.11,2190.01%
2024/02/233015.8000.0015.75301,2092.48%
2024/02/22115.8000.0015.8011,2110.08%
2024/02/2120215.942.115.7615.90199.91,20216.62% 大買/鉅額交易
2024/02/16115.5500.0015.5011,1820.08%
2024/02/15215.45515.4015.45-31,177-0.25%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章