台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.42%
  • 成交量
    222
  • 產業
    上市 運動休閒
  • 434人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
豐泰 (9910)籌碼相關-高橋-龍潭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-龍潭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002139.00139.00-2920-0.22%
2024/11/1500.002136.00134.00-2853-0.23%
2024/11/062142.0000.00141.5028580.23%
2024/10/041147.0000.00147.0011,2250.08%
2024/07/191139.0000.00139.0011,7880.06%
2024/07/021145.5000.00142.5011,6250.06%
2024/07/017147.3600.00145.5071,5870.44%
2024/06/2800.005152.00155.00-51,497-0.33%
2024/06/1900.003165.50164.00-31,485-0.20%
2024/06/1200.002162.00160.50-21,575-0.13%
2024/05/291151.0000.00150.5011,4190.07%
2024/05/279153.3300.00152.0091,4070.64%
2024/05/213156.001156.00155.5021,3760.15%
2024/05/171159.5000.00158.5011,3600.07%
2024/05/159158.5600.00159.0091,3330.67%
2024/05/143160.0000.00159.5031,3190.23%
2024/05/136160.500.1160.50161.005.91,3310.45%
2024/04/253159.0000.00158.0031,3590.22%
2024/04/015161.1000.00160.5051,4670.34%
2024/03/1800.000.1166.00165.00-0.11,511-0.01%
2024/03/1500.000.3165.17166.50-0.31,522-0.02%
2024/03/140.3164.3300.00167.000.31,4080.02%
2024/03/121161.5000.00163.0011,3980.07%
2024/03/0600.001165.00164.50-11,395-0.07%
2024/03/051165.0000.00165.0011,4530.07%
2024/03/041165.501168.00166.0001,4670.00%
2024/02/1900.001168.00166.50-11,516-0.07%
2024/01/261165.5000.00164.5011,6340.06%
2024/01/2500.001163.00163.00-11,641-0.06%
2024/01/221162.5000.00159.0011,6570.06%
2023/12/0700.001180.50180.50-11,745-0.06%
2023/11/1300.001178.00177.50-11,722-0.06%
2023/11/031189.5000.00190.0011,7030.06%
2023/10/0200.000195.00194.5001,9480.00%
2023/09/1500.000197.00200.0001,8500.00%
2023/09/1400.000.2199.50201.50-0.21,831-0.01%
2023/09/1300.000.1195.00200.00-0.11,824-0.01%
2023/09/1100.000.4194.00197.00-0.41,773-0.02%
2023/09/080.1190.501.1185.78195.50-11,703-0.06%
2023/09/0500.001177.00176.00-11,584-0.06%
2023/09/012170.502172.25172.5001,5860.00%
2023/08/301169.5000.00170.0011,5760.06%
2023/08/251168.5000.00168.0011,5960.06%
2023/08/1700.000.1172.00170.50-0.11,592-0.01%
2023/08/1400.000.5174.50175.00-0.51,606-0.03%
2023/08/1100.000.1180.00180.00-0.11,601-0.01%
2023/08/090.1181.5000.00179.000.11,5710.01%
2023/08/0800.000.1184.00182.50-0.11,548-0.01%
2023/08/0400.002182.25189.00-21,491-0.13%
2023/08/021.1210.9800.00212.001.11,4570.07%
2023/08/0100.001217.00216.50-11,435-0.07%
2023/07/311212.501217.00212.0001,4360.00%
2023/07/281210.5000.00212.0011,4060.07%
2023/07/270.1212.0000.00211.500.11,4050.01%
2023/07/260.1211.5000.00212.500.11,3950.01%
2023/07/250.1204.501214.00212.00-0.91,373-0.07%
2023/07/0700.001195.50194.50-11,113-0.09%
2023/07/061193.0000.00191.5011,0960.09%
2023/06/301192.001196.50196.5001,0090.00%
2023/06/201199.5000.00202.0018910.11%
2023/06/1900.001.6204.88204.00-1.6907-0.18%
2023/06/1300.001195.50195.00-1857-0.12%
2023/06/121192.0000.00192.0018580.12%
2023/05/261188.501191.50190.0008700.00%
2023/05/2400.000.1191.50191.00-0.1875-0.01%
2023/05/2300.001192.00192.00-1880-0.11%
2023/05/222192.0000.00189.5028920.22%
2023/05/181195.5000.00196.5019220.11%
2023/05/091196.5000.00195.5019030.11%
2023/05/0800.001200.00199.00-1899-0.11%
2023/05/051193.5000.00197.5018980.11%
2023/05/0200.001192.00193.00-1939-0.11%
2023/04/281190.001192.50190.5009840.00%
2023/04/271189.0000.00190.0019880.10%
2023/04/2600.003191.33191.50-3985-0.30%
2023/04/2500.001190.00188.50-1973-0.10%
2023/04/192188.750.1188.50187.001.91,0150.19%
2023/04/171191.5000.00190.5011,0180.10%
2023/04/061188.5000.00188.0011,0910.09%
2023/03/220.1190.501190.00191.50-0.91,376-0.07%
2023/03/211185.5000.00184.5011,3580.07%
2023/03/201182.5000.00185.5011,3710.07%
2023/02/1300.001188.00193.00-11,378-0.07%
2023/02/061197.0000.00196.0011,3820.07%
2022/12/221221.502216.25210.00-11,222-0.08%
2022/11/1100.001177.50179.00-11,027-0.10%
2022/09/221168.5000.00168.5011,0600.09%
2022/08/1600.002181.00182.00-21,117-0.18%
2022/08/152185.253183.00184.50-11,125-0.09%
2022/08/123179.1700.00180.0031,1160.27%
2022/06/291179.5000.00180.5011,0610.09%
2022/04/1300.001194.50194.50-1995-0.10%
2022/04/061190.0000.00191.5018930.11%
2022/01/0600.001234.00234.00-1712-0.14%
2021/08/0400.001231.00232.00-11,384-0.07%
2021/08/031228.0000.00226.5011,3900.07%
2021/07/231221.0000.00224.5011,3590.07%
2021/07/0500.000.2244.00244.00-0.21,363-0.01%
2021/06/220.1221.5000.00219.500.11,3300.01%
2021/06/170.4228.0000.00228.000.41,2530.03%
2021/06/150.2233.0000.00228.000.21,2290.02%
2021/05/3100.000.1239.57241.00-0.11,185-0.01%
2021/05/280.1245.0000.00245.000.11,1860.01%
2021/05/2600.000.2240.50243.50-0.21,151-0.02%
2021/05/1200.000197.00196.0001,1180.00%
2021/05/1000.000.2210.00210.50-0.21,095-0.02%
2021/04/2200.001210.00211.00-11,214-0.08%
2021/04/1300.004209.75207.50-41,242-0.32%
2021/04/1200.003206.50205.00-31,238-0.24%
2021/03/251188.0000.00184.0011,1980.08%
2021/03/1100.001199.00195.00-11,304-0.08%
2021/03/0900.001193.50192.50-11,306-0.08%
2021/03/0200.001.6193.49193.00-1.61,266-0.13%
2021/02/261185.0000.00186.0011,2480.08%
2021/02/2400.002189.25189.50-21,210-0.17%
2021/02/231187.0000.00187.0011,2200.08%
2021/02/041182.0000.00182.0011,2330.08%
2021/02/0100.001183.00181.00-11,341-0.07%
2021/01/281.1182.0000.00180.001.11,3330.08%
2021/01/261186.0000.00185.5011,3160.08%
2021/01/200.1185.0000.00185.000.11,3380.01%
2021/01/151187.0000.00185.5011,3040.08%
2021/01/141187.5000.00187.0011,2990.08%
2021/01/131190.0000.00190.5011,2880.08%
2021/01/0700.000.2196.00196.00-0.21,252-0.02%
2020/12/233196.5000.00197.0031,4100.21%
2020/12/2100.007202.50201.50-71,448-0.48%
2020/12/1400.001201.00200.50-11,418-0.07%
2020/12/1100.001190.00190.00-11,367-0.07%
2020/11/2000.001.2193.26196.00-1.21,437-0.08%
2020/11/1600.001189.00190.00-11,472-0.07%
2020/11/101188.501186.00186.5001,5780.00%
2020/11/041176.5000.00176.0011,5250.07%
2020/10/211178.502179.00178.00-11,617-0.06%
2020/10/141177.5000.00177.0011,6080.06%
2020/10/1200.001182.00175.00-11,636-0.06%
2020/10/0500.001178.00175.00-11,604-0.06%
2020/09/2800.001172.00175.00-11,630-0.06%
2020/09/251169.501173.00171.0001,6320.00%
2020/09/242171.2500.00170.0021,6170.12%
2020/09/2300.003175.83178.50-31,599-0.19%
2020/09/1400.001171.00170.50-11,714-0.06%
2020/09/081168.0000.00169.0011,7000.06%
2020/09/011173.5000.00172.5011,7380.06%
2020/08/2700.002174.00175.00-21,786-0.11%
2020/08/252181.0000.00179.0021,7930.11%
2020/08/192177.0000.00178.0021,7920.11%
2020/08/186168.8300.00170.5061,7650.34%
2020/08/1700.0011198.73199.00-111,751-0.63%
2020/08/0600.001193.00193.00-11,935-0.05%
2020/08/0500.001185.00187.50-11,923-0.05%
2020/08/0400.001181.50182.00-11,894-0.05%
2020/07/171181.0000.00179.5012,0500.05%
2020/07/1500.002176.00176.50-22,073-0.10%
2020/07/1300.001173.00174.00-12,105-0.05%
2020/07/0900.001176.50176.00-12,143-0.05%
2020/07/081169.5000.00170.0012,1240.05%
2020/07/0300.000.1177.00176.00-0.12,1520.00%
2020/07/0100.002173.00171.50-22,173-0.09%
2020/06/303168.0000.00166.5032,1620.14%
2020/06/291167.0000.00169.5012,1490.05%
2020/06/193180.5000.00179.0032,1310.14%
2020/06/0800.001190.50192.50-12,301-0.04%
2020/06/041186.0000.00187.0012,2730.04%
2020/05/2100.003182.00188.50-32,139-0.14%
2020/05/201175.0000.00175.0012,0560.05%
2020/05/1800.004155.50161.00-41,957-0.20%
2020/05/154151.5000.00154.5041,9320.21%
2020/05/141154.501155.50154.0001,9120.00%
2020/05/121156.0000.00157.5011,9120.05%
2020/05/081164.0000.00163.5011,9190.05%
2020/05/052165.0000.00166.5021,8870.11%
2020/04/2800.001162.00159.00-11,809-0.06%
2020/04/2700.001155.00154.00-11,799-0.06%
2020/04/2300.008149.69149.00-81,750-0.46%
2020/04/221148.0000.00148.0011,7410.06%
2020/04/211149.001152.00149.0001,7300.00%
2020/04/201149.0000.00157.0011,6970.06%
2020/04/0100.002131.00128.50-21,412-0.14%
2020/03/272138.0000.00137.5021,3620.15%
2020/03/241120.502121.00120.50-11,351-0.07%
2020/03/1900.001120.00117.00-11,322-0.08%
2020/03/121153.0000.00150.5011,1530.09%
2020/03/0600.002170.50171.00-21,062-0.19%
2020/02/271171.5000.00171.0011,0510.10%
2020/02/132180.001181.50181.0011,0450.10%
2020/02/122176.5000.00175.0021,0240.20%
2020/02/112178.5000.00179.0029910.20%
2020/02/065185.5000.00185.0059900.51%
2020/01/167189.5000.00188.5071,0000.70%
2020/01/131191.0000.00190.5011,0060.10%
2020/01/0900.001192.50193.00-11,017-0.10%
2020/01/081191.501192.00191.5001,0230.00%
2020/01/031195.0000.00196.0011,0620.09%
2019/12/241197.0000.00196.5011,1160.09%
2019/11/141194.0000.00195.0011,2460.08%
2019/11/131196.0000.00195.5011,2440.08%
2019/11/1100.001202.00202.50-11,217-0.08%
2019/10/301205.5000.00205.5011,2280.08%
2019/10/1800.001219.00218.50-11,236-0.08%
2019/10/151219.5000.00220.0011,2240.08%
2019/07/2200.001236.00237.00-11,475-0.07%
2019/07/121234.5000.00229.5011,4020.07%
2019/07/0400.001244.50248.00-11,482-0.07%
2019/07/021243.0000.00244.0011,5120.07%
2019/07/011243.5000.00241.0011,5200.07%
2019/06/261243.001243.50243.5001,5050.00%
2019/06/2100.000245.00245.0001,4960.00%
2019/06/1900.001238.50240.00-11,400-0.07%
2019/06/121235.0000.00234.5011,4020.07%
2019/06/1100.001248.50248.00-11,370-0.07%
2019/06/101245.0000.00244.5011,3910.07%
2019/06/0600.001242.50243.50-11,436-0.07%
2019/06/041234.5000.00233.5011,4360.07%
2019/05/3100.000.5244.00239.00-0.51,430-0.03%
2019/05/301235.501241.00241.0001,4200.00%
2019/05/2900.001246.00239.00-11,414-0.07%
2019/05/281244.0000.00243.0011,4140.07%
2019/05/2700.001249.50248.00-11,374-0.07%
2019/05/241248.5000.00242.5011,3690.07%
2019/05/071256.001258.00259.5001,3830.00%
2019/05/031252.001247.00247.0001,3790.00%
2019/04/2300.001237.50237.50-11,395-0.07%
2019/04/181240.001235.00240.5001,4890.00%
2019/04/171234.0000.00237.5011,4890.07%
2019/04/151235.001240.50240.5001,4840.00%
2019/04/1100.001218.00214.50-11,434-0.07%
2019/04/021216.0000.00215.0011,4110.07%
2019/03/222219.752218.25219.5001,4550.00%
2019/03/140.5214.5000.00215.500.51,4870.03%
2019/03/131208.001.1211.85212.00-0.11,481-0.01%
2019/02/2700.001194.50193.50-11,519-0.07%
2019/02/251191.0000.00191.0011,4880.07%
2019/02/1400.002193.00191.50-21,502-0.13%
2019/02/131191.0000.00190.0011,5130.07%
2019/02/121195.5000.00196.5011,4870.07%
2019/01/3000.001191.50192.50-11,500-0.07%
2019/01/241187.5000.00187.5011,5340.07%
2019/01/2300.001192.00192.00-11,541-0.06%
2019/01/171195.0000.00189.5011,6910.06%
2019/01/1500.002189.50197.00-21,685-0.12%
2019/01/141181.001184.00182.0001,6590.00%
2019/01/111186.5000.00181.0011,6920.06%
2019/01/101186.0000.00186.0011,6810.06%
2019/01/031183.001189.00190.5001,7720.00%
2018/12/1400.001180.00180.50-11,863-0.05%
2018/12/131184.5000.00182.5011,8620.05%
2018/11/0900.001186.00191.00-11,814-0.06%
2018/11/0600.001182.50183.50-11,784-0.06%
2018/11/0500.000176.00175.5001,7590.00%
2018/10/311185.5000.00186.0011,7820.06%
2018/10/301190.0000.00190.0011,7560.06%
2018/10/290191.0000.00192.5001,7290.00%
2018/09/121196.501194.00189.5001,7130.00%
2018/08/2000.001180.00180.00-11,599-0.06%
2018/08/021171.0000.00173.5011,4660.07%
2018/07/2700.001172.00172.00-11,404-0.07%
2018/07/1300.002161.50160.00-21,082-0.18%
2018/07/1200.002.1155.58158.00-2.11,051-0.20%
2018/07/111150.0000.00149.5011,0160.10%
2018/07/101150.0000.00150.5011,0350.10%
2018/07/091147.0000.00148.5011,0320.10%
2018/07/021153.0000.00153.0019540.10%
2018/06/2900.0016149.94153.00-16902-1.77%
2018/05/1600.001132.50134.00-1616-0.16%
2018/04/1700.001140.50139.50-1691-0.14%
2018/01/1500.001140.00140.50-1537-0.19%
2018/01/0900.001138.00138.50-1542-0.18%
豐泰 相關文章