皇田 (9951)-高橋-龍潭券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
71.1
漲跌
▼0.3
漲幅
-0.42%
成交量
92張
產業
上櫃電機機械類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	71.20	0	0.00	71.10	1	99	1.01%
2024/06/12	4	70.95	0	0.00	71.20	4	106	3.74%
2024/06/05	1	70.60	0	0.00	70.50	1	109	0.91%
2024/05/21	1	70.80	0	0.00	70.70	1	124	0.80%
2024/05/15	8	70.60	0	0.00	70.50	8	124	6.41%
2024/05/08	4	70.05	0	0.00	70.10	4	120	3.32%
2024/04/26	0	0.00	2	70.45	70.80	-2	119	-1.67%
2024/04/15	2	71.30	0	0.00	71.30	2	137	1.46%
2024/04/10	12	73.09	0	0.00	73.20	12	142	8.43%
2024/04/08	1	72.40	0	0.00	72.40	1	143	0.70%
2024/03/08	0	0.00	1	72.00	71.70	-1	166	-0.60%
2024/02/22	0	0.00	5	71.86	71.70	-5	157	-3.18%
2024/01/31	3	70.20	0	0.00	70.30	3	175	1.71%
2024/01/11	2	71.60	0	0.00	71.40	2	167	1.19%
2024/01/10	2	72.90	0	0.00	72.10	2	160	1.24%
2023/11/30	1	78.00	0	0.00	78.00	1	191	0.52%
2023/11/16	1	78.40	0	0.00	77.90	1	196	0.51%
2023/11/06	0	0.00	4	75.15	75.10	-4	207	-1.92%
2023/10/23	0	0.00	1	75.60	75.60	-1	258	-0.39%
2023/10/18	2	74.50	0	0.00	74.40	2	281	0.71%
2023/10/05	0	0.00	1	77.60	78.00	-1	311	-0.32%
2023/10/02	1	78.60	1	78.50	78.20	0	309	0.00%
2023/09/26	1	80.00	0	0.00	79.50	1	307	0.33%
2023/09/21	1	79.20	0	0.00	79.00	1	298	0.34%
2023/09/20	3	80.87	0	0.00	81.00	3	291	1.03%
2023/07/24	0	0.00	2	81.30	80.00	-2	190	-1.05%
2023/06/28	0	0.00	2	75.00	75.10	-2	131	-1.52%
2023/06/16	1	78.10	1	76.70	76.70	0	126	0.00%
2023/06/14	0	0.00	1	77.50	77.10	-1	117	-0.85%
2023/06/13	0	0.00	2	75.50	76.30	-2	106	-1.87%
2023/06/02	3	72.80	0	0.00	72.60	3	93	3.20%
2023/05/18	0	0.00	3	74.63	73.00	-3	99	-3.03%
2023/02/08	0	0.00	1	68.20	68.40	-1	89	-1.12%
2023/02/01	0	0.00	2	69.20	69.70	-2	85	-2.33%
2023/01/31	0	0.00	2	68.20	68.40	-2	87	-2.29%
2022/12/19	1	66.50	0	0.00	67.20	1	97	1.02%
2022/12/15	0	0.00	3	69.10	69.30	-3	98	-3.05%
2022/11/29	2	59.90	0	0.00	61.00	2	125	1.59%
2022/10/07	0	0.00	1	66.10	66.30	-1	100	-1.00%
2022/08/30	2	66.90	0	0.00	67.30	2	59	3.37%
2022/08/26	0	0.00	2	68.50	67.80	-2	57	-3.46%
2022/08/11	0	0.00	3	63.00	63.00	-3	61	-4.91%
2022/04/25	0	0.00	1	70.10	70.20	-1	81	-1.23%
2022/04/21	1	73.10	0	0.00	73.60	1	80	1.24%
2022/03/24	2	74.00	0	0.00	74.00	2	112	1.77%
2022/03/23	0	0.00	2	73.90	73.60	-2	113	-1.77%
2022/03/21	2	74.50	0	0.00	74.50	2	112	1.77%
2022/03/04	2	74.90	0	0.00	75.00	2	115	1.73%
2022/03/03	2	75.30	0	0.00	75.10	2	116	1.72%
2022/02/25	2	75.40	0	0.00	75.50	2	120	1.66%
2022/02/22	0	0.00	3	76.30	76.20	-3	121	-2.47%
2022/02/17	0	0.00	2	76.10	76.00	-2	123	-1.62%
2022/02/14	0	0.00	0	75.20	75.00	0	124	-0.01%
2022/02/10	2	76.30	4	76.40	76.90	-2	122	-1.63%
2022/02/09	7	75.04	0	0.00	75.60	7	121	5.76%
2022/01/25	0	0.00	3	75.40	75.00	-3	116	-2.57%
2022/01/11	1	75.60	0	0.00	75.90	1	120	0.83%
2022/01/10	4	75.90	0	0.00	75.70	4	119	3.35%
2021/11/17	2	81.50	2	82.50	82.70	0	180	0.00%
2021/10/28	0	0.00	1	81.80	81.60	-1	233	-0.43%
2021/10/27	0	0.00	1	82.50	82.70	-1	234	-0.43%
2021/10/20	0	0.00	3	81.87	81.70	-3	266	-1.13%
2021/09/29	2	79.05	0	0.00	78.80	2	447	0.45%
2021/09/13	1	80.00	0	0.00	79.80	1	487	0.21%
2021/09/08	1	81.80	0	0.00	82.50	1	479	0.21%
2021/08/30	1	86.80	0	0.00	86.80	1	451	0.22%
2021/08/27	0	0.00	1	85.90	85.90	-1	450	-0.22%
2021/08/26	1	84.70	0	0.00	85.10	1	450	0.22%
2021/08/25	0	0.00	1	85.90	85.60	-1	447	-0.22%
2021/08/20	1	84.80	0	0.00	85.50	1	443	0.23%
2021/08/17	0	0.00	1	86.30	86.00	-1	445	-0.22%
2021/07/23	0	0.00	7	98.37	98.00	-7	477	-1.46%
2021/07/21	1	96.80	0	0.00	96.20	1	446	0.22%
2021/07/14	0	0.00	2	97.35	97.20	-2	481	-0.42%
2021/07/13	0	0.00	2	99.80	98.30	-2	489	-0.41%
2021/07/08	0	0.00	3	94.50	93.50	-3	467	-0.64%
2021/07/01	1	92.00	0	0.00	91.50	1	544	0.18%
2021/06/22	0	0.00	1	89.50	89.00	-1	664	-0.15%
2021/06/03	1	89.60	0	0.00	89.50	1	820	0.12%
2021/06/02	0	0.00	1	90.90	90.10	-1	823	-0.12%
2021/05/13	0	0.00	1	84.00	85.10	-1	889	-0.11%
2021/04/28	0	0.00	4	97.03	96.80	-4	912	-0.44%
2021/04/26	0	0.00	1	98.00	97.60	-1	920	-0.11%
2021/04/22	3	99.33	0	0.00	98.30	3	924	0.32%
2021/04/21	1	103.00	0	0.00	102.00	1	910	0.11%
2021/04/20	2	105.00	0	0.00	106.50	2	912	0.22%
2021/04/13	1	99.60	0	0.00	99.60	1	1,018	0.10%
2021/04/12	1	100.00	0	0.00	100.00	1	1,037	0.10%
2021/04/09	0	0.00	1	102.50	102.00	-1	1,101	-0.09%
2021/04/08	0	0.00	1	104.00	105.50	-1	1,126	-0.09%
2021/04/06	1	100.00	0	0.00	100.50	1	1,095	0.09%
2021/04/01	0	0.00	1	101.50	101.50	-1	1,091	-0.09%
2021/03/31	2	100.45	1	101.50	100.00	1	1,090	0.09%
2021/03/29	1	101.50	0	0.00	103.00	1	1,078	0.09%
2021/03/26	1	101.00	0	0.00	100.00	1	1,056	0.09%
2021/03/25	0	0.00	4	100.00	98.40	-4	1,030	-0.39%
2021/03/22	1	95.10	0	0.00	94.90	1	944	0.11%
2021/03/19	0	0.00	2	95.90	94.50	-2	927	-0.22%
2021/03/16	1	93.60	1	93.80	93.50	0	899	0.00%
2021/03/12	3	91.60	0	0.00	91.60	3	907	0.33%
2021/02/23	0	0.00	1	92.10	91.90	-1	972	-0.10%
2021/02/17	1	90.30	0	0.00	91.00	1	986	0.10%
2021/02/01	2	88.70	0	0.00	88.50	2	1,079	0.19%
2021/01/28	2	95.10	2	96.70	95.50	0	1,061	0.00%
2021/01/27	0	0.00	5	96.90	97.00	-5	1,052	-0.48%
2021/01/21	1	93.80	1	94.30	93.80	0	1,004	0.00%
2021/01/20	2	92.70	0	0.00	93.00	2	1,000	0.20%
2021/01/19	3	97.80	0	0.00	96.10	3	989	0.30%
2021/01/08	0	0.00	10	98.19	97.80	-10	919	-1.09%
2021/01/07	0	0.00	3	95.00	98.70	-3	884	-0.34%
2021/01/06	0	0.00	2	95.50	93.80	-2	819	-0.24%
2021/01/05	6	95.13	2	94.90	94.60	4	785	0.51%
2021/01/04	12	96.28	1	96.70	96.10	11	755	1.46%
2020/12/31	0	0.00	1	91.30	91.30	-1	681	-0.15%
2020/12/28	0	0.00	1	89.10	88.10	-1	635	-0.16%
2020/12/24	0	0.00	4	88.15	88.40	-4	624	-0.64%
2020/12/17	2	86.70	0	0.00	87.10	2	644	0.31%
2020/12/15	1	86.60	0	0.00	85.70	1	646	0.15%
2020/12/14	0	0.00	1	88.00	88.00	-1	645	-0.15%
2020/12/10	3	88.03	0	0.00	87.50	3	650	0.46%
2020/12/09	3	87.80	0	0.00	89.30	3	644	0.47%
2020/11/27	0	0.00	1	89.30	90.00	-1	681	-0.15%
2020/11/25	1	88.80	0	0.00	87.30	1	797	0.13%
2020/11/24	0	0.00	14	87.95	87.80	-14	793	-1.76%
2020/11/23	10	87.80	0	0.00	87.90	10	815	1.23%
2020/11/20	2	86.60	0	0.00	87.10	2	827	0.24%
2020/11/19	2	87.00	0	0.00	87.00	2	838	0.24%
2020/11/13	0	0.00	1	87.70	88.50	-1	898	-0.11%
2020/11/12	3	88.30	2	89.80	87.00	1	929	0.11%
2020/11/11	3	88.73	0	0.00	88.40	3	920	0.33%
2020/11/10	1	87.60	1	88.50	87.90	0	901	0.00%
2020/09/23	1	77.00	0	0.00	76.90	1	770	0.13%
2020/09/16	1	79.90	0	0.00	80.00	1	757	0.13%
2020/09/02	0	0.00	3	95.00	94.00	-3	748	-0.40%
2020/09/01	1	98.00	1	100.00	92.30	0	724	0.00%
2020/08/11	0	0.00	2	77.80	78.10	-2	472	-0.42%
2020/08/06	0	0.00	1	76.50	75.90	-1	465	-0.21%
2020/08/03	0	71.70	0	0.00	71.70	0	466	0.00%
2020/07/24	0	0.00	1	75.30	74.10	-1	503	-0.20%
2020/07/22	1	75.60	0	0.00	75.00	1	525	0.19%
2020/07/09	0	0.00	1	76.10	75.40	-1	539	-0.19%
2020/06/09	1	84.90	2	84.90	84.90	-1	573	-0.17%
2020/05/21	2	69.80	2	71.50	73.80	0	420	0.00%
2020/05/06	0	0.00	2	70.30	69.50	-2	406	-0.49%
2020/04/27	0	0.00	2	66.70	67.50	-2	389	-0.51%
2020/04/16	2	66.40	0	0.00	65.70	2	371	0.54%
2020/04/14	0	0.00	1	64.10	64.20	-1	360	-0.28%
2020/04/10	0	0.00	1	64.40	64.30	-1	361	-0.28%
2020/04/06	0	0.00	4	60.10	61.70	-4	339	-1.18%
2020/03/30	1	60.90	0	0.00	60.70	1	336	0.30%
2020/03/26	0	0.00	2	60.50	60.60	-2	325	-0.61%
2020/03/25	0	0.00	2	60.00	60.10	-2	322	-0.62%
2020/03/19	1	49.50	0	0.00	49.45	1	313	0.32%
2020/03/18	2	54.60	0	0.00	54.90	2	307	0.65%
2020/03/17	2	54.75	0	0.00	53.90	2	306	0.65%
2020/03/16	1	60.00	0	0.00	58.00	1	299	0.33%
2020/03/12	1	68.20	0	0.00	66.20	1	282	0.35%
2020/03/04	2	75.10	0	0.00	75.10	2	292	0.68%
2020/02/25	2	77.10	0	0.00	77.10	2	291	0.69%
2020/02/14	1	79.80	0	0.00	79.70	1	303	0.33%
2020/02/13	0	0.00	2	80.30	79.80	-2	307	-0.65%
2020/02/12	4	79.45	0	0.00	79.90	4	330	1.21%
2020/02/06	1	82.80	1	82.70	82.70	0	360	0.00%
2020/01/07	0	0.00	15	88.50	89.20	-15	474	-3.16%
2020/01/06	5	89.46	0	0.00	88.90	5	479	1.04%
2020/01/03	10	89.80	0	0.00	89.60	10	510	1.96%
2019/12/30	1	90.70	0	0.00	90.90	1	522	0.19%
2019/12/27	1	90.70	1	91.20	91.20	0	541	0.00%
2019/12/12	3	92.30	0	0.00	92.50	3	774	0.39%
2019/11/21	0	0.00	1	92.40	92.50	-1	1,380	-0.07%
2019/11/14	0	0.00	1	89.50	90.00	-1	1,461	-0.07%
2019/11/12	0	0.00	1	92.40	92.40	-1	1,459	-0.07%
2019/11/11	1	91.50	0	0.00	91.70	1	1,460	0.07%
2019/11/06	1	101.00	0	0.00	99.60	1	1,444	0.07%
2019/11/05	0	0.00	1	99.50	102.00	-1	1,431	-0.07%
2019/11/04	2	98.65	0	0.00	98.20	2	1,416	0.14%
2019/10/31	2	100.50	0	0.00	100.00	2	1,416	0.14%
2019/10/30	0	0.00	2	99.90	100.00	-2	1,402	-0.14%
2019/10/29	1	98.10	0	0.00	97.20	1	1,391	0.07%
2019/10/24	2	100.50	2	99.95	99.90	0	1,393	0.00%
2019/10/22	3	99.17	3	99.30	99.30	0	1,375	0.00%
2019/10/21	2	97.80	1	97.70	97.80	1	1,365	0.07%
2019/10/18	1	95.00	0	0.00	97.10	1	1,360	0.07%
2019/10/09	2	94.40	0	0.00	95.20	2	1,314	0.15%
2019/10/07	9	101.50	0	0.00	100.00	9	1,282	0.70%
2019/10/02	1	101.00	2	101.00	101.50	-1	1,258	-0.08%
2019/10/01	1	97.70	0	0.00	100.00	1	1,240	0.08%
2019/09/27	1	100.00	2	99.25	98.20	-1	1,221	-0.08%
2019/09/26	6	101.00	4	100.63	100.50	2	1,208	0.17%
2019/09/24	1	102.50	0	0.00	100.00	1	1,166	0.09%
2019/09/23	0	0.00	2	105.25	105.00	-2	1,127	-0.18%
2019/09/20	3	106.00	0	0.00	104.00	3	1,099	0.27%
2019/09/19	0	0.00	1	106.50	108.00	-1	1,078	-0.09%
2019/09/17	1	106.50	0	0.00	105.00	1	1,037	0.10%
2019/09/16	0	0.00	1	109.00	109.00	-1	1,011	-0.10%
2019/09/12	1	109.50	1	106.50	108.00	0	996	0.00%
2019/09/11	3	110.33	1	111.00	107.50	2	959	0.21%
2019/09/10	5	107.80	4	109.38	107.50	1	836	0.12%
2019/09/09	0	0.00	3	99.60	101.00	-3	714	-0.42%
2019/09/06	0	0.00	1	98.40	97.50	-1	679	-0.15%
2019/09/05	2	97.55	0	0.00	97.00	2	667	0.30%
2019/09/04	1	98.00	1	98.00	98.00	0	652	0.00%
2019/09/02	1	99.70	0	0.00	99.90	1	599	0.17%
2019/08/29	8	99.83	7	100.60	102.50	1	496	0.20%
2019/08/21	2	93.90	0	0.00	93.00	2	305	0.65%
2019/08/19	0	0.00	2	91.00	91.20	-2	264	-0.75%
2019/08/16	0	0.00	1	89.50	89.60	-1	248	-0.40%
2019/08/13	2	88.10	0	0.00	88.10	2	235	0.85%
2019/07/29	0	0.00	1	86.30	86.00	-1	236	-0.42%
2019/07/26	0	0.00	1	83.60	85.00	-1	231	-0.43%
2019/07/25	0	0.00	1	83.40	83.40	-1	231	-0.43%
2019/07/19	1	81.80	0	0.00	82.00	1	275	0.36%
2019/07/16	0	0.00	2	80.20	80.50	-2	289	-0.69%
2019/07/15	1	80.00	0	0.00	79.80	1	289	0.34%
2019/07/09	2	79.20	0	0.00	79.10	2	331	0.60%
2019/06/27	0	0.00	2	83.00	82.50	-2	377	-0.53%
2019/05/30	2	80.20	0	0.00	80.00	2	582	0.34%
2019/05/23	0	0.00	1	82.90	81.00	-1	629	-0.16%
2019/05/09	1	84.40	0	0.00	84.10	1	719	0.14%
2019/05/06	1	87.00	0	0.00	86.10	1	720	0.14%
2019/05/03	0	0.00	1	88.40	88.90	-1	726	-0.14%
2019/05/02	0	0.00	1	87.70	87.50	-1	729	-0.14%
2019/04/26	3	86.73	11	86.60	86.40	-8	759	-1.05%
2019/04/25	0	0.00	2	90.60	88.30	-2	777	-0.26%
2019/04/18	1	88.00	0	0.00	87.90	1	962	0.10%
2019/04/17	1	90.80	0	0.00	90.80	1	960	0.10%
2019/04/03	0	0.00	1	91.40	90.80	-1	935	-0.11%
2019/03/29	1	90.40	0	0.00	90.00	1	923	0.11%
2019/03/12	1	93.90	2	94.10	96.00	-1	1,083	-0.09%
2019/03/08	1	87.00	0	0.00	87.50	1	1,056	0.09%
2019/02/26	1	88.00	0	0.00	89.40	1	1,052	0.09%
2019/02/18	0	0.00	1	91.00	90.90	-1	998	-0.10%
2019/02/15	0	0.00	1	92.10	90.80	-1	991	-0.10%
2019/02/13	1	90.50	0	0.00	90.60	1	970	0.10%
2019/02/12	11	90.36	0	0.00	93.30	11	947	1.16%
2019/01/15	0	0.00	2	99.50	95.80	-2	765	-0.26%
2018/12/25	0	0.00	10	80.80	80.90	-10	525	-1.90%
2018/12/21	10	85.15	0	0.00	84.70	10	504	1.98%
2018/12/17	0	89.20	0	0.00	89.00	0	446	0.00%
2018/12/12	3	84.07	1	84.00	85.80	2	319	0.63%
2018/10/12	0	0.00	10	69.72	70.30	-10	330	-3.03%
2018/09/17	0	0.00	1	81.60	82.10	-1	358	-0.28%
2018/09/12	0	0.00	1	79.90	79.00	-1	353	-0.28%
2018/09/04	1	89.00	0	0.00	88.90	1	347	0.29%
2018/09/03	1	93.60	0	0.00	93.70	1	347	0.29%
2018/08/31	0	94.00	0	0.00	93.40	0	344	0.00%
2018/08/28	1	91.20	0	0.00	91.60	1	358	0.28%
2018/07/27	10	106.00	0	0.00	105.50	10	329	3.03%
2018/07/26	0	0.00	2	104.50	107.00	-2	320	-0.62%
2018/07/17	2	103.00	4	103.00	102.50	-2	291	-0.69%
2018/07/16	4	106.75	0	0.00	105.50	4	288	1.39%
2018/04/26	0	0.00	5	145.40	142.00	-5	225	-2.22%
2018/03/28	2	141.00	0	0.00	141.00	2	217	0.92%
2018/03/13	3	142.00	0	0.00	142.50	3	223	1.34%