台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    907
  • 產業
    上市 食品類股
  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
泰山 (1218)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00622.2022.25-6935-0.64%
2024/03/18921.3000.0021.3097801.15%
2024/03/142022.151022.1021.95107621.31%
2024/03/13421.88122.3022.0037490.40%
2024/03/12221.4000.0021.5027090.28%
2024/03/0700.00521.6521.55-5689-0.73%
2024/03/0600.00521.8021.90-5700-0.71%
2024/03/04821.2400.0021.4086721.19%
2024/02/21220.9000.0020.9526650.30%
2024/02/193021.0000.0021.05306874.36%
2024/01/22120.7500.0020.7517570.13%
2024/01/17120.6000.0020.7017760.13%
2023/11/10120.5000.0020.4519500.11%
2023/10/0300.00122.2522.25-11,366-0.07%
2023/09/15124.0000.0023.6511,7020.06%
2023/09/0600.000.224.1023.95-0.22,089-0.01%
2023/07/1900.00224.4524.50-23,293-0.06%
2023/07/13124.7000.0024.5513,2660.03%
2023/07/07125.5000.0025.6513,2700.03%
2023/07/04127.7000.0027.6013,2610.03%
2023/06/26128.40128.3028.4003,3430.00%
2023/06/21128.7000.0029.0013,2980.03%
2023/06/19128.3500.0028.5513,2480.03%
2023/06/08130.3000.0030.4013,0120.03%
2023/06/01131.0000.0030.9512,8810.03%
2023/05/26231.8500.0031.9022,7370.07%
2023/05/12231.9000.0030.6022,8050.07%
2023/05/11231.9000.0031.9022,7200.07%
2023/05/1000.00132.2532.50-12,691-0.04%
2023/05/0900.00132.1031.95-12,622-0.04%
2023/05/08532.70132.7032.7542,4110.17%
2023/04/1100.00230.6530.70-22,186-0.09%
2023/04/06230.2500.0030.6522,1520.09%
2023/02/21130.1500.0030.3013,7440.03%
2023/02/1600.00030.0029.8503,6790.00%
2023/01/1700.00231.3031.35-23,812-0.05%
2023/01/1200.000.132.8532.70-0.13,8360.00%
2022/12/280.132.7000.0032.550.13,5700.00%
2022/12/19134.5500.0034.0013,1110.03%
2022/12/06238.20238.8539.1502,1260.00%
2022/12/05141.7000.0041.5511,8520.05%
2022/10/28144.15141.5040.0509170.00%
2022/10/2400.00139.0039.45-1718-0.14%
2022/10/2100.00137.0037.45-1683-0.15%
2022/10/1800.00136.7036.75-1621-0.16%
2022/07/29134.75134.5534.5501,1760.00%
2022/07/19136.20135.7035.7001,4670.00%
2022/07/1300.00235.7535.65-21,708-0.12%
2022/07/12135.303.535.3035.25-2.52,044-0.12%
2022/07/11235.30235.6535.6502,1970.00%
2022/07/08135.20135.2035.2002,1910.00%
2022/07/07134.55135.4535.4502,1700.00%
2022/07/0600.00333.8534.55-32,091-0.14%
2022/07/05334.1000.0034.2032,0240.15%
2021/10/2600.000.127.9027.90-0.1478-0.02%
2021/09/2400.001427.4027.30-14640-2.18%
2021/09/1714.129.2500.0029.4514.16722.10%
2021/08/1200.000.328.8028.75-0.3970-0.03%
2021/06/2800.005029.0529.10-503,114-1.61%
2021/06/245029.2100.0029.25503,1891.57%
2021/06/171029.201028.9029.0503,2430.00%
2021/06/1500.001029.0029.10-103,233-0.31%
2021/06/111029.2500.0029.00103,2360.31%
2021/05/2700.000.128.8528.75-0.13,1880.00%
2021/05/2100.007028.9829.15-703,160-2.21%
2021/05/191030.3400.0029.70103,0880.32%
2021/05/184530.141530.2530.35303,0520.98%
2021/05/173030.6700.0030.75302,9911.00%
2021/05/1400.00529.7529.60-52,834-0.18%
2021/05/13531.4500.0030.9552,7490.18%
2021/05/0600.001030.2030.10-102,152-0.46%
2021/05/051030.0000.0029.80102,1440.47%
2021/04/280.133.404033.1533.45-39.91,935-2.06%
2021/04/234132.846033.8132.65-191,898-1.00%
2021/04/223933.55333.1533.00361,7702.03%
2021/04/2100.003032.5533.80-301,705-1.76%
2021/04/202032.3000.0031.60201,5531.29%
2021/04/193432.26132.2532.30331,5222.17%
2021/04/1500.001029.9530.00-101,484-0.67%
2021/03/261029.9500.0029.85101,7850.56%
2021/01/1900.00028.6528.4001,8700.00%
2020/12/2300.00227.0027.10-21,103-0.18%
2020/08/3100.00122.9022.95-12,002-0.05%
2020/08/26223.3000.0023.3022,0300.10%
2020/08/2400.00123.7023.25-12,119-0.05%
2020/08/21323.97123.9523.6022,1000.10%
2020/08/2000.002.523.0423.50-2.51,988-0.13%
2020/08/17123.0500.0023.1011,8690.05%
2020/07/2200.000.123.3023.45-0.11,765-0.01%
2020/07/210.123.4000.0023.400.11,7490.01%
2020/07/15224.05423.9024.00-21,668-0.12%
2020/04/3000.000.223.6023.55-0.21,913-0.01%
2020/04/2900.00123.8023.70-11,907-0.05%
2020/04/28123.7500.0023.5011,8960.05%
2020/04/1700.00123.8523.50-11,816-0.06%
2020/04/16124.0500.0024.1011,7940.06%
2020/04/010.222.7000.0022.650.21,6010.01%
2020/03/1900.00618.7119.00-61,231-0.49%
2020/03/18119.80119.1018.9001,1790.00%
2020/03/09425.3400.0024.9541,0280.39%
2020/03/06226.1000.0026.1029940.20%
2020/03/0300.00426.0626.95-4836-0.48%
2020/02/2700.00523.9423.95-5724-0.69%
2020/02/2600.003.124.8324.65-3.1677-0.45%
2020/02/25223.3500.0023.2526260.32%
2020/02/24323.3300.0023.3036260.48%
2020/02/21223.55124.0024.0016210.16%
2020/02/20522.9500.0024.1555890.85%
2020/02/1900.000.122.6022.60-0.1480-0.02%
2019/10/0800.00120.5520.50-1603-0.17%
2019/09/1200.00119.9519.90-1803-0.12%
2019/07/30120.4000.0020.3511,4480.07%
2019/06/2800.001019.6519.70-101,494-0.67%
2019/06/261020.8000.0020.45101,4530.69%
2019/06/0300.00122.0022.15-11,126-0.09%
2019/04/1200.00118.8018.80-1929-0.11%
2019/04/0900.00118.1018.45-11,101-0.09%
2019/04/0300.001.118.6618.70-1.11,130-0.10%
2018/12/2800.00118.7019.00-12,102-0.05%
2018/12/2200.00117.8517.80-12,469-0.04%
2018/12/14117.0000.0017.0013,6760.03%
2018/10/17316.30316.1516.1504,6960.00%
2018/10/161016.501016.3016.2504,6890.00%
2018/10/04718.68518.5818.5024,1140.05%
2018/09/21320.90320.1020.3003,3840.00%
2018/09/19519.80519.8019.8502,6260.00%
2018/09/1800.00519.1519.05-52,320-0.22%
2018/09/13518.2000.0018.1052,1830.23%
2018/08/1700.001017.0017.00-102,317-0.43%
2018/08/141017.10117.1017.0592,4320.37%
2018/07/2600.0010018.0017.95-1002,649-3.77%
2018/07/251018.0500.0018.05102,6460.38%
2018/07/234218.0800.0018.00422,6171.60%
2018/07/181917.9000.0017.80192,4840.76%
2018/07/163018.1200.0018.05302,4871.21%
2018/06/0700.00120.1020.10-11,881-0.05%
2018/04/0200.001017.1017.15-102,040-0.49%
2018/03/1500.00217.2017.10-21,797-0.11%
2018/03/12217.0000.0017.0021,7550.11%
2018/01/171018.0000.0018.00101,0920.92%
馬祖酒廠x泰山企業 兩大企業聯手共創雙贏未來Anue鉅亨-2023/12/18
泰山企業贊助籃球隊 狂賀泰山高中奪HBL首勝Anue鉅亨-2023/11/23
泰山 相關文章