台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.40
  • 漲幅
    +0.83%
  • 成交量
    117
  • 產業
    上市 生技醫療類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中化生 (1762)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/21546.8500.0046.8552751.82%
2024/04/3000.00245.8546.15-2289-0.69%
2024/04/2900.00445.7545.85-4289-1.38%
2024/04/10148.5000.0048.3013040.33%
2023/12/0100.000.259.8059.30-0.2475-0.04%
2023/11/2700.000.761.8361.30-0.7438-0.15%
2023/11/2000.000.257.3057.60-0.2377-0.05%
2023/11/0800.00555.3055.50-5414-1.21%
2023/11/06555.3000.0055.1054381.14%
2023/11/020.354.7000.0054.500.34700.06%
2023/10/130.256.7000.0055.900.26310.03%
2023/09/2500.00159.4060.10-11,002-0.10%
2023/09/221.359.1200.0059.001.31,0370.13%
2023/09/080.560.7000.0060.200.51,2460.04%
2023/09/0600.00760.8060.80-71,349-0.52%
2023/08/24262.40262.5062.4001,5730.00%
2023/08/23162.9000.0062.8011,5910.06%
2023/08/021273.42574.0072.8072,3420.30%
2023/07/03292.40593.0092.90-33,173-0.09%
2023/06/30392.4000.0092.4033,1970.09%
2023/06/29591.40591.8091.8003,3240.00%
2023/06/0900.00192.8092.80-13,877-0.03%
2023/05/26191.3000.0090.7014,2230.02%
2023/05/2200.00194.4095.40-14,218-0.02%
2023/05/19192.3000.0092.5014,1840.02%
2023/05/17198.10198.5098.5004,1000.00%
2023/05/16195.30197.5096.6004,0340.00%
2023/05/122099.282093.3393.8004,0280.00%
2023/05/112099.282093.3394.9003,9510.00%
2023/03/2400.00272.8073.40-22,715-0.07%
2023/03/23272.3000.0071.9022,7200.07%
2023/03/2100.00272.0072.10-22,918-0.07%
2023/03/20271.2000.0071.2022,9960.07%
2023/03/17270.50271.2071.3002,9820.00%
2023/03/16270.60271.1071.2002,9430.00%
2023/03/1500.00272.2072.90-22,856-0.07%
2023/03/14270.5000.0070.5022,7550.07%
2023/03/13269.70270.9071.4002,5020.00%
2022/12/27366.603.366.3868.90-0.31,346-0.02%
2022/12/260.369.8000.0069.800.31,2000.02%
2022/12/1900.000.162.7062.60-0.1928-0.01%
2022/12/120.165.0000.0064.400.14850.01%
2022/11/2200.00658.5058.60-6491-1.22%
2022/11/1500.00356.5056.80-3602-0.50%
2022/11/0800.00352.3052.10-3652-0.46%
2022/11/02352.7000.0052.4036880.44%
2022/09/06357.9000.0058.1038120.37%
2022/09/02660.9500.0060.1068260.73%
2022/08/3000.00561.5061.00-5770-0.65%
2022/08/29559.2000.0059.9057620.66%
2022/08/22161.701161.2960.00-10664-1.50%
2022/08/19560.6000.0060.5056380.78%
2022/08/18561.0000.0060.7056300.79%
2022/06/0900.00162.9062.40-12,092-0.05%
2022/06/0100.00261.0061.10-22,106-0.09%
2022/05/2500.00160.0060.30-12,095-0.05%
2022/05/06156.2000.0056.2011,7770.06%
2022/05/05158.3000.0058.0011,7600.06%
2022/04/26262.6500.0061.7021,6620.12%
2021/11/2900.00566.3663.40-51,626-0.31%
2021/11/26465.1500.0063.8041,7990.22%
2021/11/23162.9000.0062.4011,9490.05%
2021/09/0200.00181.5080.00-11,551-0.06%
2021/09/01179.7000.0081.2011,4860.07%
2021/08/2600.00169.7070.10-11,204-0.08%
2021/06/2300.00165.2065.30-12,575-0.04%
2021/06/1600.00264.6064.30-22,593-0.08%
2021/05/2400.00264.6564.00-22,372-0.08%
2021/05/20264.6500.0062.9022,3710.08%
2021/05/1900.00163.3062.80-12,332-0.04%
2021/05/17163.1000.0065.3012,1440.05%
2021/05/12161.50263.0061.70-11,831-0.05%
2021/05/11259.0000.0059.0021,7060.12%
2021/05/0700.00563.3663.80-51,660-0.30%
2021/05/04570.1000.0067.2051,5610.32%
2021/05/0300.001166.7067.80-111,278-0.86%
2021/04/2200.00562.6062.30-51,094-0.46%
2021/04/19562.7000.0063.3051,0920.46%
2021/04/1300.00161.1060.70-11,040-0.10%
2021/03/1100.00157.4057.40-11,029-0.10%
2021/03/08158.0000.0058.2011,0530.09%
2021/03/0200.00159.6059.50-11,074-0.09%
2021/01/04260.8000.0061.0022,0850.10%
2020/12/29161.9000.0061.5012,2350.04%
2020/12/1100.00261.4060.80-24,284-0.05%
2020/11/2700.00163.0063.50-15,441-0.02%
2020/11/18163.5000.0063.4015,3820.02%
2020/11/13164.3000.0064.9015,4020.02%
2020/11/12163.70165.3064.4005,4170.00%
2020/11/11166.9000.0067.0015,4980.02%
2020/11/10867.59168.5065.1075,4540.13%
2020/11/0900.00271.8572.00-25,309-0.04%
2020/11/06369.8000.0070.5035,1890.06%
2020/11/0500.00568.4870.40-55,116-0.10%
2020/10/2600.00163.2062.20-15,101-0.02%
2020/10/23162.0000.0063.2015,1420.02%
2020/10/22160.9000.0061.0015,1460.02%
2020/10/21160.8000.0061.2015,1690.02%
2020/10/20161.7000.0061.6015,1660.02%
2020/10/16163.8000.0062.8015,1300.02%
2020/10/1200.00166.8067.30-15,186-0.02%
2020/10/07269.80670.1770.00-45,188-0.08%
2020/10/0600.00170.7070.00-15,181-0.02%
2020/10/05269.90672.4770.50-45,175-0.08%
2020/09/29267.1000.0066.6025,0770.04%
2020/09/28370.03167.2067.8025,1080.04%
2020/09/25375.27572.4067.80-24,899-0.04%
2020/09/24172.40373.7075.30-24,373-0.05%
2020/09/2300.00168.0068.50-14,135-0.02%
2020/09/2100.001068.8868.80-104,218-0.24%
2020/09/1800.00066.1066.5004,2890.00%
2020/09/17467.40667.7066.70-24,257-0.05%
2020/09/1500.00164.2065.50-14,263-0.02%
2020/09/11363.8000.0063.7034,7310.06%
2020/09/09567.201668.1466.40-115,336-0.21%
2020/09/08464.20365.6366.5015,0540.02%
2020/08/2800.00154.6054.40-15,006-0.02%
2020/08/20155.10154.3051.1005,7820.00%
2020/08/1900.00555.1054.50-55,977-0.08%
2020/08/171656.97457.1056.10126,4880.18%
2020/08/0700.00655.0055.30-68,375-0.07%
2020/08/03453.2300.0054.6049,9160.04%
2020/07/3000.00151.1051.30-110,576-0.01%
2020/07/28150.40149.9549.00011,0500.00%
2020/07/2700.00549.8249.10-511,196-0.04%
2020/07/24250.80950.8150.70-711,218-0.06%
2020/07/1700.00055.2054.70011,6580.00%
2020/07/1500.00558.5056.80-511,867-0.04%
2020/07/1000.00160.0059.60-111,811-0.01%
2020/07/09361.83261.8061.70111,7910.01%
2020/07/0800.00160.9061.10-111,766-0.01%
2020/07/07459.7000.0060.00411,7710.03%
2020/07/061163.58463.6562.80711,7200.06%
2020/07/03464.8500.0063.80411,6650.03%
2020/07/02464.58164.4064.10311,5860.03%
2020/07/01264.95264.5064.60011,5260.00%
2020/06/301464.0700.0064.701411,4540.12%
2020/06/29364.272164.8664.00-1811,302-0.16%
2020/06/24962.9900.0061.70911,1170.08%
2020/06/23161.4000.0063.00110,9700.01%
2020/06/2200.00162.6062.20-110,938-0.01%
2020/06/19463.5800.0061.90410,8660.04%
2020/06/18466.231464.9465.70-1010,728-0.09%
2020/06/17662.552864.5064.00-2210,354-0.21%
2020/06/162558.91860.1059.10179,9040.17%
2020/06/1500.00757.7658.50-79,604-0.07%
2020/06/12253.201053.1453.20-89,489-0.08%
2020/06/11354.1300.0052.4039,4690.03%
2020/06/10357.07156.9056.4029,4140.02%
2020/06/0900.00156.0057.40-19,370-0.01%
2020/06/08355.60156.5055.3029,3930.02%
2020/06/05254.80156.1056.1019,4110.01%
2020/06/04154.5000.0055.0019,5270.01%
2020/06/03554.88254.7055.0039,8540.03%
2020/06/02755.79355.3754.8049,8920.04%
2020/06/01358.7300.0058.5039,7670.03%
2020/05/29257.60259.0057.8009,7080.00%
2020/05/28757.34358.3757.8049,5680.04%
2020/05/27561.60957.9758.00-49,431-0.04%
2020/05/26664.2000.0063.7069,2560.06%
2020/05/25265.8500.0064.7029,0450.02%
2020/05/22665.63367.1065.3038,9680.03%
2020/05/20761.8900.0061.9078,5300.08%
2020/05/19163.30164.3063.1008,2910.00%
2020/05/18265.9000.0066.2027,9450.03%
2020/05/15765.573.164.0164.0047,5740.05%
2020/05/14970.36170.3066.3087,2960.11%
2020/05/13566.76266.9069.0036,5200.05%
2020/05/124.161.87962.6062.80-55,937-0.08%
2020/05/11256.00357.6058.00-15,425-0.02%
2020/05/08458.13258.1055.6025,0730.04%
2020/05/07461.30260.1561.7024,8830.04%
2020/05/06261.00365.4761.00-14,632-0.02%
2020/05/05460.88157.7061.3034,1830.07%
2020/05/04154.70155.6055.8003,8060.00%
2020/04/30250.8000.0050.8023,7200.05%
2020/04/2700.00143.3044.40-13,556-0.03%
2020/04/24143.001.141.4842.00-0.13,4790.00%
2020/04/2100.00144.8544.70-13,139-0.03%
2020/04/20446.45244.8044.3523,0390.07%
2020/04/130.136.8500.0036.900.12,7070.00%
2020/04/0100.00132.4032.30-12,453-0.04%
2020/03/24128.8000.0028.7012,3510.04%
2020/03/2300.00128.0028.85-12,331-0.04%
2020/03/1600.00435.8034.05-42,200-0.18%
2020/03/12239.2000.0037.9022,1160.09%
2020/03/11542.73244.1042.1031,9930.15%
2020/03/0900.00247.3048.30-21,724-0.12%
2020/03/0400.00540.2040.20-51,186-0.42%
2020/03/02239.830.139.5039.451.91,1820.16%
2020/02/2700.00340.1840.00-31,185-0.25%
2020/02/21538.5500.0038.2059930.50%
2020/02/170.138.6500.0038.500.19840.01%
2020/02/1200.000.137.2537.20-0.1983-0.01%
2020/02/040.136.80137.8036.75-0.9944-0.10%
2020/02/03138.5000.0036.4019430.11%
2020/01/3100.00240.0037.45-2951-0.21%
2020/01/3000.000.141.4541.45-0.1926-0.01%
2019/11/19234.8000.0034.7521,0770.19%
2019/11/12135.5000.0035.4011,2290.08%
2019/11/11236.1000.0036.3521,2250.16%
2019/10/31237.00237.0036.8501,1750.00%
2019/09/0600.00134.6034.55-12,201-0.05%
2019/08/27134.4000.0034.1012,0610.05%
2019/08/2100.00334.9034.30-32,024-0.15%
2019/08/20334.2000.0034.9031,9740.15%
2019/07/2400.00136.1535.95-11,602-0.06%
2019/07/09140.800.239.1039.250.91,0940.08%
2019/07/08237.50238.0538.5008610.00%
2019/07/0400.00134.6035.20-1672-0.15%
2019/07/02134.400.334.6534.650.85270.14%
2019/05/2800.00126.0026.15-1212-0.47%
2019/05/23125.4500.0025.4012020.49%
2019/05/200.124.5000.0024.500.11900.05%
2019/04/1000.00125.1025.15-1201-0.50%
2019/04/010.124.80124.7524.70-0.9187-0.48%
2019/02/15224.6000.0024.4021861.07%
2019/01/250.223.6500.0023.600.21810.11%
2019/01/240.126.0500.0023.700.11820.05%
2018/09/1100.00523.6023.75-5312-1.60%
2018/08/06528.3500.0028.3551772.82%
2018/01/0900.00124.9024.85-1362-0.28%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章