中化生 (1762)-高橋-中壢券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
48.80
漲跌
▲0.40
漲幅
+0.83%
成交量
117張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	5	46.85	0	0.00	46.85	5	275	1.82%
2024/04/30	0	0.00	2	45.85	46.15	-2	289	-0.69%
2024/04/29	0	0.00	4	45.75	45.85	-4	289	-1.38%
2024/04/10	1	48.50	0	0.00	48.30	1	304	0.33%
2023/12/01	0	0.00	0.2	59.80	59.30	-0.2	475	-0.04%
2023/11/27	0	0.00	0.7	61.83	61.30	-0.7	438	-0.15%
2023/11/20	0	0.00	0.2	57.30	57.60	-0.2	377	-0.05%
2023/11/08	0	0.00	5	55.30	55.50	-5	414	-1.21%
2023/11/06	5	55.30	0	0.00	55.10	5	438	1.14%
2023/11/02	0.3	54.70	0	0.00	54.50	0.3	470	0.06%
2023/10/13	0.2	56.70	0	0.00	55.90	0.2	631	0.03%
2023/09/25	0	0.00	1	59.40	60.10	-1	1,002	-0.10%
2023/09/22	1.3	59.12	0	0.00	59.00	1.3	1,037	0.13%
2023/09/08	0.5	60.70	0	0.00	60.20	0.5	1,246	0.04%
2023/09/06	0	0.00	7	60.80	60.80	-7	1,349	-0.52%
2023/08/24	2	62.40	2	62.50	62.40	0	1,573	0.00%
2023/08/23	1	62.90	0	0.00	62.80	1	1,591	0.06%
2023/08/02	12	73.42	5	74.00	72.80	7	2,342	0.30%
2023/07/03	2	92.40	5	93.00	92.90	-3	3,173	-0.09%
2023/06/30	3	92.40	0	0.00	92.40	3	3,197	0.09%
2023/06/29	5	91.40	5	91.80	91.80	0	3,324	0.00%
2023/06/09	0	0.00	1	92.80	92.80	-1	3,877	-0.03%
2023/05/26	1	91.30	0	0.00	90.70	1	4,223	0.02%
2023/05/22	0	0.00	1	94.40	95.40	-1	4,218	-0.02%
2023/05/19	1	92.30	0	0.00	92.50	1	4,184	0.02%
2023/05/17	1	98.10	1	98.50	98.50	0	4,100	0.00%
2023/05/16	1	95.30	1	97.50	96.60	0	4,034	0.00%
2023/05/12	20	99.28	20	93.33	93.80	0	4,028	0.00%
2023/05/11	20	99.28	20	93.33	94.90	0	3,951	0.00%
2023/03/24	0	0.00	2	72.80	73.40	-2	2,715	-0.07%
2023/03/23	2	72.30	0	0.00	71.90	2	2,720	0.07%
2023/03/21	0	0.00	2	72.00	72.10	-2	2,918	-0.07%
2023/03/20	2	71.20	0	0.00	71.20	2	2,996	0.07%
2023/03/17	2	70.50	2	71.20	71.30	0	2,982	0.00%
2023/03/16	2	70.60	2	71.10	71.20	0	2,943	0.00%
2023/03/15	0	0.00	2	72.20	72.90	-2	2,856	-0.07%
2023/03/14	2	70.50	0	0.00	70.50	2	2,755	0.07%
2023/03/13	2	69.70	2	70.90	71.40	0	2,502	0.00%
2022/12/27	3	66.60	3.3	66.38	68.90	-0.3	1,346	-0.02%
2022/12/26	0.3	69.80	0	0.00	69.80	0.3	1,200	0.02%
2022/12/19	0	0.00	0.1	62.70	62.60	-0.1	928	-0.01%
2022/12/12	0.1	65.00	0	0.00	64.40	0.1	485	0.01%
2022/11/22	0	0.00	6	58.50	58.60	-6	491	-1.22%
2022/11/15	0	0.00	3	56.50	56.80	-3	602	-0.50%
2022/11/08	0	0.00	3	52.30	52.10	-3	652	-0.46%
2022/11/02	3	52.70	0	0.00	52.40	3	688	0.44%
2022/09/06	3	57.90	0	0.00	58.10	3	812	0.37%
2022/09/02	6	60.95	0	0.00	60.10	6	826	0.73%
2022/08/30	0	0.00	5	61.50	61.00	-5	770	-0.65%
2022/08/29	5	59.20	0	0.00	59.90	5	762	0.66%
2022/08/22	1	61.70	11	61.29	60.00	-10	664	-1.50%
2022/08/19	5	60.60	0	0.00	60.50	5	638	0.78%
2022/08/18	5	61.00	0	0.00	60.70	5	630	0.79%
2022/06/09	0	0.00	1	62.90	62.40	-1	2,092	-0.05%
2022/06/01	0	0.00	2	61.00	61.10	-2	2,106	-0.09%
2022/05/25	0	0.00	1	60.00	60.30	-1	2,095	-0.05%
2022/05/06	1	56.20	0	0.00	56.20	1	1,777	0.06%
2022/05/05	1	58.30	0	0.00	58.00	1	1,760	0.06%
2022/04/26	2	62.65	0	0.00	61.70	2	1,662	0.12%
2021/11/29	0	0.00	5	66.36	63.40	-5	1,626	-0.31%
2021/11/26	4	65.15	0	0.00	63.80	4	1,799	0.22%
2021/11/23	1	62.90	0	0.00	62.40	1	1,949	0.05%
2021/09/02	0	0.00	1	81.50	80.00	-1	1,551	-0.06%
2021/09/01	1	79.70	0	0.00	81.20	1	1,486	0.07%
2021/08/26	0	0.00	1	69.70	70.10	-1	1,204	-0.08%
2021/06/23	0	0.00	1	65.20	65.30	-1	2,575	-0.04%
2021/06/16	0	0.00	2	64.60	64.30	-2	2,593	-0.08%
2021/05/24	0	0.00	2	64.65	64.00	-2	2,372	-0.08%
2021/05/20	2	64.65	0	0.00	62.90	2	2,371	0.08%
2021/05/19	0	0.00	1	63.30	62.80	-1	2,332	-0.04%
2021/05/17	1	63.10	0	0.00	65.30	1	2,144	0.05%
2021/05/12	1	61.50	2	63.00	61.70	-1	1,831	-0.05%
2021/05/11	2	59.00	0	0.00	59.00	2	1,706	0.12%
2021/05/07	0	0.00	5	63.36	63.80	-5	1,660	-0.30%
2021/05/04	5	70.10	0	0.00	67.20	5	1,561	0.32%
2021/05/03	0	0.00	11	66.70	67.80	-11	1,278	-0.86%
2021/04/22	0	0.00	5	62.60	62.30	-5	1,094	-0.46%
2021/04/19	5	62.70	0	0.00	63.30	5	1,092	0.46%
2021/04/13	0	0.00	1	61.10	60.70	-1	1,040	-0.10%
2021/03/11	0	0.00	1	57.40	57.40	-1	1,029	-0.10%
2021/03/08	1	58.00	0	0.00	58.20	1	1,053	0.09%
2021/03/02	0	0.00	1	59.60	59.50	-1	1,074	-0.09%
2021/01/04	2	60.80	0	0.00	61.00	2	2,085	0.10%
2020/12/29	1	61.90	0	0.00	61.50	1	2,235	0.04%
2020/12/11	0	0.00	2	61.40	60.80	-2	4,284	-0.05%
2020/11/27	0	0.00	1	63.00	63.50	-1	5,441	-0.02%
2020/11/18	1	63.50	0	0.00	63.40	1	5,382	0.02%
2020/11/13	1	64.30	0	0.00	64.90	1	5,402	0.02%
2020/11/12	1	63.70	1	65.30	64.40	0	5,417	0.00%
2020/11/11	1	66.90	0	0.00	67.00	1	5,498	0.02%
2020/11/10	8	67.59	1	68.50	65.10	7	5,454	0.13%
2020/11/09	0	0.00	2	71.85	72.00	-2	5,309	-0.04%
2020/11/06	3	69.80	0	0.00	70.50	3	5,189	0.06%
2020/11/05	0	0.00	5	68.48	70.40	-5	5,116	-0.10%
2020/10/26	0	0.00	1	63.20	62.20	-1	5,101	-0.02%
2020/10/23	1	62.00	0	0.00	63.20	1	5,142	0.02%
2020/10/22	1	60.90	0	0.00	61.00	1	5,146	0.02%
2020/10/21	1	60.80	0	0.00	61.20	1	5,169	0.02%
2020/10/20	1	61.70	0	0.00	61.60	1	5,166	0.02%
2020/10/16	1	63.80	0	0.00	62.80	1	5,130	0.02%
2020/10/12	0	0.00	1	66.80	67.30	-1	5,186	-0.02%
2020/10/07	2	69.80	6	70.17	70.00	-4	5,188	-0.08%
2020/10/06	0	0.00	1	70.70	70.00	-1	5,181	-0.02%
2020/10/05	2	69.90	6	72.47	70.50	-4	5,175	-0.08%
2020/09/29	2	67.10	0	0.00	66.60	2	5,077	0.04%
2020/09/28	3	70.03	1	67.20	67.80	2	5,108	0.04%
2020/09/25	3	75.27	5	72.40	67.80	-2	4,899	-0.04%
2020/09/24	1	72.40	3	73.70	75.30	-2	4,373	-0.05%
2020/09/23	0	0.00	1	68.00	68.50	-1	4,135	-0.02%
2020/09/21	0	0.00	10	68.88	68.80	-10	4,218	-0.24%
2020/09/18	0	0.00	0	66.10	66.50	0	4,289	0.00%
2020/09/17	4	67.40	6	67.70	66.70	-2	4,257	-0.05%
2020/09/15	0	0.00	1	64.20	65.50	-1	4,263	-0.02%
2020/09/11	3	63.80	0	0.00	63.70	3	4,731	0.06%
2020/09/09	5	67.20	16	68.14	66.40	-11	5,336	-0.21%
2020/09/08	4	64.20	3	65.63	66.50	1	5,054	0.02%
2020/08/28	0	0.00	1	54.60	54.40	-1	5,006	-0.02%
2020/08/20	1	55.10	1	54.30	51.10	0	5,782	0.00%
2020/08/19	0	0.00	5	55.10	54.50	-5	5,977	-0.08%
2020/08/17	16	56.97	4	57.10	56.10	12	6,488	0.18%
2020/08/07	0	0.00	6	55.00	55.30	-6	8,375	-0.07%
2020/08/03	4	53.23	0	0.00	54.60	4	9,916	0.04%
2020/07/30	0	0.00	1	51.10	51.30	-1	10,576	-0.01%
2020/07/28	1	50.40	1	49.95	49.00	0	11,050	0.00%
2020/07/27	0	0.00	5	49.82	49.10	-5	11,196	-0.04%
2020/07/24	2	50.80	9	50.81	50.70	-7	11,218	-0.06%
2020/07/17	0	0.00	0	55.20	54.70	0	11,658	0.00%
2020/07/15	0	0.00	5	58.50	56.80	-5	11,867	-0.04%
2020/07/10	0	0.00	1	60.00	59.60	-1	11,811	-0.01%
2020/07/09	3	61.83	2	61.80	61.70	1	11,791	0.01%
2020/07/08	0	0.00	1	60.90	61.10	-1	11,766	-0.01%
2020/07/07	4	59.70	0	0.00	60.00	4	11,771	0.03%
2020/07/06	11	63.58	4	63.65	62.80	7	11,720	0.06%
2020/07/03	4	64.85	0	0.00	63.80	4	11,665	0.03%
2020/07/02	4	64.58	1	64.40	64.10	3	11,586	0.03%
2020/07/01	2	64.95	2	64.50	64.60	0	11,526	0.00%
2020/06/30	14	64.07	0	0.00	64.70	14	11,454	0.12%
2020/06/29	3	64.27	21	64.86	64.00	-18	11,302	-0.16%
2020/06/24	9	62.99	0	0.00	61.70	9	11,117	0.08%
2020/06/23	1	61.40	0	0.00	63.00	1	10,970	0.01%
2020/06/22	0	0.00	1	62.60	62.20	-1	10,938	-0.01%
2020/06/19	4	63.58	0	0.00	61.90	4	10,866	0.04%
2020/06/18	4	66.23	14	64.94	65.70	-10	10,728	-0.09%
2020/06/17	6	62.55	28	64.50	64.00	-22	10,354	-0.21%
2020/06/16	25	58.91	8	60.10	59.10	17	9,904	0.17%
2020/06/15	0	0.00	7	57.76	58.50	-7	9,604	-0.07%
2020/06/12	2	53.20	10	53.14	53.20	-8	9,489	-0.08%
2020/06/11	3	54.13	0	0.00	52.40	3	9,469	0.03%
2020/06/10	3	57.07	1	56.90	56.40	2	9,414	0.02%
2020/06/09	0	0.00	1	56.00	57.40	-1	9,370	-0.01%
2020/06/08	3	55.60	1	56.50	55.30	2	9,393	0.02%
2020/06/05	2	54.80	1	56.10	56.10	1	9,411	0.01%
2020/06/04	1	54.50	0	0.00	55.00	1	9,527	0.01%
2020/06/03	5	54.88	2	54.70	55.00	3	9,854	0.03%
2020/06/02	7	55.79	3	55.37	54.80	4	9,892	0.04%
2020/06/01	3	58.73	0	0.00	58.50	3	9,767	0.03%
2020/05/29	2	57.60	2	59.00	57.80	0	9,708	0.00%
2020/05/28	7	57.34	3	58.37	57.80	4	9,568	0.04%
2020/05/27	5	61.60	9	57.97	58.00	-4	9,431	-0.04%
2020/05/26	6	64.20	0	0.00	63.70	6	9,256	0.06%
2020/05/25	2	65.85	0	0.00	64.70	2	9,045	0.02%
2020/05/22	6	65.63	3	67.10	65.30	3	8,968	0.03%
2020/05/20	7	61.89	0	0.00	61.90	7	8,530	0.08%
2020/05/19	1	63.30	1	64.30	63.10	0	8,291	0.00%
2020/05/18	2	65.90	0	0.00	66.20	2	7,945	0.03%
2020/05/15	7	65.57	3.1	64.01	64.00	4	7,574	0.05%
2020/05/14	9	70.36	1	70.30	66.30	8	7,296	0.11%
2020/05/13	5	66.76	2	66.90	69.00	3	6,520	0.05%
2020/05/12	4.1	61.87	9	62.60	62.80	-5	5,937	-0.08%
2020/05/11	2	56.00	3	57.60	58.00	-1	5,425	-0.02%
2020/05/08	4	58.13	2	58.10	55.60	2	5,073	0.04%
2020/05/07	4	61.30	2	60.15	61.70	2	4,883	0.04%
2020/05/06	2	61.00	3	65.47	61.00	-1	4,632	-0.02%
2020/05/05	4	60.88	1	57.70	61.30	3	4,183	0.07%
2020/05/04	1	54.70	1	55.60	55.80	0	3,806	0.00%
2020/04/30	2	50.80	0	0.00	50.80	2	3,720	0.05%
2020/04/27	0	0.00	1	43.30	44.40	-1	3,556	-0.03%
2020/04/24	1	43.00	1.1	41.48	42.00	-0.1	3,479	0.00%
2020/04/21	0	0.00	1	44.85	44.70	-1	3,139	-0.03%
2020/04/20	4	46.45	2	44.80	44.35	2	3,039	0.07%
2020/04/13	0.1	36.85	0	0.00	36.90	0.1	2,707	0.00%
2020/04/01	0	0.00	1	32.40	32.30	-1	2,453	-0.04%
2020/03/24	1	28.80	0	0.00	28.70	1	2,351	0.04%
2020/03/23	0	0.00	1	28.00	28.85	-1	2,331	-0.04%
2020/03/16	0	0.00	4	35.80	34.05	-4	2,200	-0.18%
2020/03/12	2	39.20	0	0.00	37.90	2	2,116	0.09%
2020/03/11	5	42.73	2	44.10	42.10	3	1,993	0.15%
2020/03/09	0	0.00	2	47.30	48.30	-2	1,724	-0.12%
2020/03/04	0	0.00	5	40.20	40.20	-5	1,186	-0.42%
2020/03/02	2	39.83	0.1	39.50	39.45	1.9	1,182	0.16%
2020/02/27	0	0.00	3	40.18	40.00	-3	1,185	-0.25%
2020/02/21	5	38.55	0	0.00	38.20	5	993	0.50%
2020/02/17	0.1	38.65	0	0.00	38.50	0.1	984	0.01%
2020/02/12	0	0.00	0.1	37.25	37.20	-0.1	983	-0.01%
2020/02/04	0.1	36.80	1	37.80	36.75	-0.9	944	-0.10%
2020/02/03	1	38.50	0	0.00	36.40	1	943	0.11%
2020/01/31	0	0.00	2	40.00	37.45	-2	951	-0.21%
2020/01/30	0	0.00	0.1	41.45	41.45	-0.1	926	-0.01%
2019/11/19	2	34.80	0	0.00	34.75	2	1,077	0.19%
2019/11/12	1	35.50	0	0.00	35.40	1	1,229	0.08%
2019/11/11	2	36.10	0	0.00	36.35	2	1,225	0.16%
2019/10/31	2	37.00	2	37.00	36.85	0	1,175	0.00%
2019/09/06	0	0.00	1	34.60	34.55	-1	2,201	-0.05%
2019/08/27	1	34.40	0	0.00	34.10	1	2,061	0.05%
2019/08/21	0	0.00	3	34.90	34.30	-3	2,024	-0.15%
2019/08/20	3	34.20	0	0.00	34.90	3	1,974	0.15%
2019/07/24	0	0.00	1	36.15	35.95	-1	1,602	-0.06%
2019/07/09	1	40.80	0.2	39.10	39.25	0.9	1,094	0.08%
2019/07/08	2	37.50	2	38.05	38.50	0	861	0.00%
2019/07/04	0	0.00	1	34.60	35.20	-1	672	-0.15%
2019/07/02	1	34.40	0.3	34.65	34.65	0.8	527	0.14%
2019/05/28	0	0.00	1	26.00	26.15	-1	212	-0.47%
2019/05/23	1	25.45	0	0.00	25.40	1	202	0.49%
2019/05/20	0.1	24.50	0	0.00	24.50	0.1	190	0.05%
2019/04/10	0	0.00	1	25.10	25.15	-1	201	-0.50%
2019/04/01	0.1	24.80	1	24.75	24.70	-0.9	187	-0.48%
2019/02/15	2	24.60	0	0.00	24.40	2	186	1.07%
2019/01/25	0.2	23.65	0	0.00	23.60	0.2	181	0.11%
2019/01/24	0.1	26.05	0	0.00	23.70	0.1	182	0.05%
2018/09/11	0	0.00	5	23.60	23.75	-5	312	-1.60%
2018/08/06	5	28.35	0	0.00	28.35	5	177	2.82%
2018/01/09	0	0.00	1	24.90	24.85	-1	362	-0.28%