台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▲0.20
  • 漲幅
    +1.37%
  • 成交量
    2,070
  • 產業
    上市 造紙類股
  • 775人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮成 (1909)籌碼相關-高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

高橋-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00514.5014.50-51,195-0.42%
2024/03/1800.00114.3014.30-11,236-0.08%
2024/03/1300.00314.3714.45-31,235-0.24%
2024/03/1100.00214.2514.30-21,204-0.17%
2024/03/08214.0000.0014.0521,1960.17%
2024/03/05214.35114.4014.3511,1710.09%
2024/02/23114.1500.0014.0511,1210.09%
2024/02/1900.00214.3514.35-21,145-0.17%
2024/01/17513.9000.0013.9051,2660.39%
2024/01/16114.00313.9514.00-21,285-0.16%
2024/01/0800.00114.7514.70-11,548-0.06%
2023/12/22414.7600.0014.7041,8180.22%
2023/12/20114.8000.0014.8511,8200.05%
2023/12/13114.6500.0014.5011,7560.06%
2023/11/2200.00314.9214.95-31,720-0.17%
2023/11/1000.005014.0514.10-501,693-2.95%
2023/11/0800.0010014.2014.25-1001,774-5.64%
2023/11/0300.00114.0513.95-11,871-0.05%
2023/10/275013.9000.0013.95501,9602.55%
2023/10/2410014.0000.0014.001002,2024.54%
2023/10/1900.00214.4514.35-22,223-0.09%
2023/10/18214.1000.0014.4522,2220.09%
2023/10/12414.13414.3014.2501,9990.00%
2023/10/0600.00114.4014.60-11,981-0.05%
2023/10/0300.00314.8014.65-31,905-0.16%
2023/10/02314.5700.0014.7031,9180.16%
2023/09/21314.80914.7014.70-62,198-0.27%
2023/09/1800.00415.0415.05-42,299-0.17%
2023/09/13514.8000.0014.8052,3590.21%
2023/09/1100.00214.8314.75-22,365-0.08%
2023/08/2300.006714.6014.65-672,578-2.60%
2023/08/2200.003314.6014.55-332,618-1.26%
2023/08/185014.70114.8514.70492,6401.86%
2023/08/175114.6000.0014.60512,6471.93%
2023/08/15514.8500.0014.8552,6210.19%
2023/08/11215.6300.0015.4022,5790.08%
2023/08/07216.4800.0016.5022,5640.08%
2023/08/0200.00216.8516.80-22,593-0.08%
2023/07/3100.00117.0017.00-12,552-0.04%
2023/07/28116.7500.0016.8012,4910.04%
2023/07/27117.006.116.6816.90-5.12,463-0.21%
2023/07/25116.2500.0016.1512,3910.04%
2023/07/24616.35116.5516.4052,4500.20%
2023/07/11816.4510016.4016.40-924,193-2.19%
2023/07/075116.601016.6016.60414,1870.98%
2023/07/065716.8800.0016.70574,1981.36%
2023/07/0500.00217.1517.10-24,134-0.05%
2023/07/04117.201017.1517.25-94,132-0.22%
2023/07/031017.251017.3017.2504,0910.00%
2023/06/3000.0010017.2517.15-1004,046-2.47%
2023/06/291017.25217.3817.4084,0260.20%
2023/06/2800.0010017.0016.95-1003,914-2.55%
2023/06/26117.102017.2517.25-193,893-0.49%
2023/06/21417.04717.2617.05-33,837-0.08%
2023/06/2000.00716.8916.90-73,783-0.19%
2023/06/121216.7000.0016.70123,8590.31%
2023/06/09117.0000.0016.9513,9010.03%
2023/06/08116.9500.0016.9013,9220.03%
2023/06/06717.1900.0017.1074,0270.17%
2023/06/01316.65316.9516.9003,9770.00%
2023/05/255016.9000.0016.85504,0081.25%
2023/05/1700.00416.4516.65-44,128-0.10%
2023/05/09517.1000.0017.1054,1350.12%
2023/05/0510017.3500.0017.251004,2192.37%
2023/05/041017.1500.0017.25104,3090.23%
2023/05/021017.3000.0017.20104,5310.22%
2023/04/2800.00517.5017.20-54,673-0.11%
2023/04/27717.39217.3517.2554,7400.11%
2023/04/26817.30817.7517.8004,7380.00%
2023/04/24717.59718.0518.2004,6010.00%
2023/04/21117.502218.6717.40-214,338-0.48%
2023/04/20517.702118.5817.60-163,709-0.43%
2023/04/19317.5000.0017.4033,4690.09%
2023/04/1400.00817.6117.95-84,183-0.19%
2023/04/1100.00517.3417.50-54,338-0.12%
2023/03/2400.002017.0017.05-204,748-0.42%
2023/03/23216.65216.8016.8004,7980.00%
2023/03/20216.8500.0016.9024,7840.04%
2023/03/17616.5000.0017.1064,7880.13%
2023/03/16516.7700.0016.5054,7450.11%
2023/03/14716.9700.0016.8574,7540.15%
2023/03/102317.5100.0017.55234,6840.49%
2023/03/09917.9800.0017.9594,6360.19%
2023/03/07218.05318.2518.20-14,571-0.02%
2023/03/06118.051018.0818.10-94,575-0.20%
2023/03/03518.3000.0018.3054,5600.11%
2023/03/02718.30818.5518.55-14,589-0.02%
2023/03/01518.4800.0018.5054,5710.11%
2023/02/2300.00518.9518.95-54,543-0.11%
2023/02/2000.00518.7518.90-54,597-0.11%
2023/02/1600.00118.6018.35-14,690-0.02%
2023/02/1500.001018.4018.40-104,783-0.21%
2023/02/13117.8000.0018.1514,8130.02%
2023/02/0300.00218.9018.70-24,622-0.04%
2023/02/0100.00218.5518.65-24,444-0.05%
2023/01/3100.00218.6818.75-24,345-0.05%
2023/01/3000.00218.0518.30-24,170-0.05%
2023/01/1700.00217.3317.50-23,982-0.05%
2023/01/16216.9000.0016.7523,8910.05%
2023/01/1200.001317.5917.65-133,810-0.34%
2023/01/09117.0000.0017.1013,5540.03%
2023/01/0500.00117.5017.20-13,295-0.03%
2023/01/0400.00217.0517.15-23,003-0.07%
2023/01/0300.00116.5016.25-12,708-0.04%
2022/12/30416.100.416.3516.353.62,6460.14%
2022/12/2700.00216.0016.10-22,454-0.08%
2022/12/211015.151015.1015.1002,2770.00%
2022/12/200.115.1500.0015.100.12,2680.01%
2022/12/16116.05216.2315.80-12,185-0.05%
2022/12/08115.3000.0015.3012,0160.05%
2022/12/06315.8500.0015.6531,9920.15%
2022/12/0200.00116.3516.30-11,956-0.05%
2022/12/0100.00116.4016.30-11,971-0.05%
2022/11/22416.0000.0016.0042,0050.20%
2022/11/21116.1500.0016.2011,9950.05%
2022/11/1700.00216.7016.40-21,952-0.10%
2022/11/1400.00616.6416.55-61,930-0.31%
2022/11/11216.3500.0016.2521,8150.11%
2022/09/1600.00115.2515.55-12,200-0.05%
2022/09/1500.00415.1515.15-42,211-0.18%
2022/09/1300.00615.3015.25-62,267-0.26%
2022/09/0600.00515.8515.50-52,312-0.22%
2022/08/311016.5600.0016.55102,3760.42%
2022/08/30316.0000.0016.1032,3320.13%
2022/08/03315.00315.1515.1502,6800.00%
2022/07/2500.00515.6815.85-53,337-0.15%
2022/07/1900.00115.4515.40-13,421-0.03%
2022/07/13515.1000.0015.0553,4720.14%
2022/07/12114.7510014.5015.15-993,439-2.88%
2022/07/0500.00515.6515.35-53,349-0.15%
2022/07/015016.1000.0016.10503,2941.52%
2022/06/305616.8200.0016.80563,2611.72%
2022/06/29217.2000.0017.3023,2120.06%
2022/06/27217.5000.0017.6023,2310.06%
2022/06/20417.2000.0017.1543,3370.12%
2022/06/171017.5000.0017.70103,3180.30%
2022/06/14117.3000.0017.5013,3750.03%
2022/06/13317.8000.0017.7533,3650.09%
2022/06/10318.2000.0018.2033,3620.09%
2022/06/0900.00318.4018.40-33,420-0.09%
2022/05/27318.0500.0018.0533,8460.08%
2022/05/2600.00318.2517.95-33,861-0.08%
2022/05/19117.6000.0017.9014,1070.02%
2022/05/12717.7300.0017.3073,9610.18%
2022/05/11218.85118.8518.7513,7960.03%
2022/05/10919.36419.3619.3553,7390.13%
2022/05/06219.8500.0020.0023,7430.05%
2022/05/042020.3000.0020.30203,8810.52%
2022/05/0300.00221.6020.70-23,859-0.05%
2022/04/29120.1500.0020.1013,5810.03%
2022/04/2700.005020.0020.05-503,623-1.38%
2022/04/2000.00120.9021.15-13,701-0.03%
2022/04/12120.4010020.5020.35-994,015-2.47%
2022/04/1100.005020.8020.75-504,033-1.24%
2022/04/0800.005021.0021.30-504,070-1.23%
2022/04/065021.4000.0021.50504,1301.21%
2022/03/295021.4000.0021.10504,7661.05%
2022/03/25121.0500.0020.9014,6950.02%
2022/03/1400.00521.1520.85-55,376-0.09%
2022/03/1000.00220.3520.40-25,400-0.04%
2022/03/08219.5800.0019.2025,4940.04%
2022/03/07620.5400.0020.1565,4240.11%
2022/03/0100.00421.9021.80-45,678-0.07%
2022/02/25221.5500.0021.6025,7330.03%
2022/02/24621.7700.0021.7065,7830.10%
2022/02/22122.5000.0022.4515,7720.02%
2022/02/10523.3000.0023.2056,3730.08%
2022/02/0900.00523.0523.20-56,444-0.08%
2022/02/0800.00323.0523.10-36,500-0.05%
2022/01/25422.05922.1222.05-57,132-0.07%
2022/01/24322.2500.0022.5037,3330.04%
2022/01/21222.9000.0022.8527,4440.03%
2022/01/2000.00523.2523.25-57,536-0.07%
2022/01/19322.8500.0022.7537,5830.04%
2022/01/18522.9000.0022.9057,6840.07%
2022/01/17822.9300.0022.9587,6950.10%
2022/01/1300.00323.6523.60-37,693-0.04%
2022/01/12323.0000.0023.5537,7410.04%
2022/01/11123.156023.2023.10-597,689-0.77%
2022/01/10123.1500.0023.4517,7620.01%
2022/01/075123.7900.0023.50517,7580.66%
2022/01/052323.8000.0023.80237,8880.29%
2022/01/04223.9000.0023.9028,0330.02%
2021/12/29324.2000.0024.4538,8140.03%
2021/12/28324.3000.0024.2538,9120.03%
2021/12/2700.00225.0024.55-28,969-0.02%
2021/12/24224.45524.6524.55-38,872-0.03%
2021/12/2100.005523.8623.85-559,672-0.57%
2021/12/154523.4900.0023.504511,7570.38%
2021/12/14523.85524.5023.60011,6740.00%
2021/12/132023.7000.0023.652011,3560.18%
2021/12/10323.9000.0023.80311,4360.03%
2021/12/094824.301024.1024.103811,4180.33%
2021/12/08224.5000.0024.50211,3500.02%
2021/12/073624.462725.1424.55911,3640.08%
2021/12/06324.4500.0024.60311,3480.03%
2021/12/031224.54325.0024.55911,4600.08%
2021/12/02524.66924.7224.55-411,521-0.03%
2021/11/30223.70724.0024.15-511,498-0.04%
2021/11/29823.6600.0023.70811,4970.07%
2021/11/26424.45224.6024.35211,4920.02%
2021/11/2400.001724.7724.90-1711,883-0.14%
2021/11/233724.5700.0024.303712,1810.30%
2021/11/19225.0000.0025.00212,7940.02%
2021/11/1800.001025.2525.35-1013,135-0.08%
2021/11/171224.9200.0024.901213,5760.09%
2021/11/1600.00625.4525.45-614,031-0.04%
2021/11/151425.1400.0025.001414,2880.10%
2021/11/05324.75325.0525.20014,8930.00%
2021/11/041525.5700.0025.101514,9410.10%
2021/11/02525.804225.6725.75-3714,598-0.25%
2021/11/0100.002524.7624.70-2514,140-0.18%
2021/10/292024.1500.0024.002013,9860.14%
2021/10/2800.00123.2523.25-113,892-0.01%
2021/10/261523.5600.0023.501513,9630.11%
2021/10/22323.7500.0023.85314,2360.02%
2021/10/2000.00124.0023.90-114,407-0.01%
2021/10/1900.00523.8523.75-514,536-0.03%
2021/10/131823.7000.0022.951814,9810.12%
2021/10/12223.3000.0023.35215,0930.01%
2021/10/081324.591024.1023.80315,1970.02%
2021/10/07124.4500.0024.60115,3410.01%
2021/10/061425.2700.0024.401415,6830.09%
2021/10/05325.30126.1026.20215,8450.01%
2021/10/04726.8300.0026.00716,2530.04%
2021/10/01327.20527.9226.60-217,458-0.01%
2021/09/30527.4000.0028.15519,5440.03%
2021/09/28127.953028.1528.00-2920,798-0.14%
2021/09/271029.155228.7029.10-4220,738-0.20%
2021/09/24227.8814028.1427.50-13820,876-0.66% 大賣/鉅額交易
2021/09/233325.2400.0026.303321,0710.16%
2021/09/22525.143225.2625.15-2721,199-0.13%
2021/09/171426.013425.9025.90-2021,437-0.09%
2021/09/16326.303326.4226.20-3021,692-0.14%
2021/09/151026.094626.1326.75-3622,009-0.16%
2021/09/14326.4000.0026.50323,0560.01%
2021/09/131426.892726.6126.95-1324,384-0.05%
2021/09/10826.88527.1026.90324,9830.01%
2021/09/091226.75226.7526.851025,0640.04%
2021/09/082026.29126.5526.151925,1480.08%
2021/09/07826.7800.0026.85825,1560.03%
2021/09/061526.932027.1427.05-525,237-0.02%
2021/09/031327.3500.0027.351325,6760.05%
2021/09/022227.58527.5527.401726,1160.07%
2021/09/011128.20228.1328.05926,3060.03%
2021/08/312728.2100.0028.202726,8840.10%
2021/08/303528.9100.0028.803528,2730.12%
2021/08/27230.13130.5529.80128,8640.00%
2021/08/2613130.47130.4530.4013030,0570.43% 大買/鉅額交易
2021/08/25129.951130.4829.80-1030,309-0.03%
2021/08/241130.265.129.7630.205.930,1050.02%
2021/08/23529.07229.4529.80329,9920.01%
2021/08/20528.272528.7229.35-2029,683-0.07%
2021/08/18526.391027.0827.65-528,981-0.02%
2021/08/17527.2900.0027.20529,0340.02%
2021/08/1600.00228.4028.20-229,325-0.01%
2021/08/13527.40527.7527.70029,2780.00%
2021/08/12527.501128.0527.45-629,479-0.02%
2021/08/111827.011927.2327.25-129,7120.00%
2021/08/10727.501028.0327.80-330,267-0.01%
2021/08/09328.0000.0027.50330,5880.01%
2021/08/0500.00727.6527.70-731,285-0.02%
2021/08/04228.15128.2028.00132,0360.00%
2021/08/03327.7000.0027.90333,2850.01%
2021/08/02527.55528.0028.10033,8570.00%
2021/07/301028.132228.7628.25-1233,900-0.04%
2021/07/29828.511027.7128.85-234,038-0.01%
2021/07/28826.91126.7526.75734,0430.02%
2021/07/27527.70527.3527.50034,2460.00%
2021/07/261428.15528.1528.10934,3970.03%
2021/07/23128.702328.7729.00-2234,542-0.06%
2021/07/221028.05528.5527.90534,6170.01%
2021/07/211328.2800.0027.951334,7290.04%
2021/07/203029.0800.0028.703035,2600.09%
2021/07/19529.61629.5329.75-135,7620.00%
2021/07/16129.301029.4329.55-937,051-0.02%
2021/07/141928.6300.0028.651937,3890.05%
2021/07/13428.9000.0028.55437,6540.01%
2021/07/12230.2000.0030.00237,3730.01%
2021/07/081131.411031.0031.20137,2000.00%
2021/07/07229.951732.5233.00-1537,498-0.04%
2021/07/0600.00231.6030.20-236,604-0.01%
2021/07/02229.00430.0828.75-235,679-0.01%
2021/07/01129.10529.2529.15-435,241-0.01%
2021/06/301428.781829.0529.10-434,075-0.01%
2021/06/2900.00128.2027.95-133,4560.00%
2021/06/281027.9000.0028.051033,3450.03%
2021/06/2500.00428.4028.40-433,139-0.01%
2021/06/2400.000.128.3528.05-0.133,2300.00%
2021/06/23329.153028.6028.00-2732,962-0.08%
2021/06/22228.603428.4728.35-3232,133-0.10%
2021/06/212026.80726.9127.201331,0480.04%
2021/06/182025.8000.0026.202030,5210.07%
2021/06/16525.8000.0025.75530,6070.02%
2021/06/1100.00226.2025.80-230,806-0.01%
2021/06/09226.8000.0025.80230,3280.01%
2021/06/0800.00326.8026.95-330,281-0.01%
2021/06/0700.001626.8026.75-1630,078-0.05%
2021/06/04725.8600.0025.45729,1760.02%
2021/06/0300.004226.2226.30-4228,926-0.15%
2021/06/021024.851725.3025.00-727,737-0.03%
2021/06/0100.00523.8324.05-527,738-0.02%
2021/05/31523.7000.0023.45528,0310.02%
2021/05/27122.9000.0022.55128,8400.00%
2021/05/2600.00222.6522.65-228,940-0.01%
2021/05/254522.6000.0022.454529,1700.15%
2021/05/24122.10522.7022.50-429,306-0.01%
2021/05/2100.002021.4021.80-2029,216-0.07%
2021/05/192521.42422.0021.652129,8140.07%
2021/05/181020.83720.7721.40329,9670.01%
2021/05/17919.9700.0019.75929,7500.03%
2021/05/14421.5000.0021.90429,4420.01%
2021/05/13522.001522.3822.75-1029,129-0.03%
2021/05/12324.3000.0024.30328,7840.01%
2021/05/11528.28429.2027.00128,1300.00%
2021/05/1000.003627.8327.70-3626,837-0.13%
2021/05/072425.7000.0026.302426,2990.09%
2021/05/06526.2700.0026.05526,1740.02%
2021/05/052126.08427.0026.201726,1350.07%
2021/05/04625.69125.6525.65526,0110.02%
2021/05/031428.3200.0027.751425,6920.05%
2021/04/2800.008929.2529.50-8925,490-0.35%
2021/04/278929.0500.0029.058925,3920.35%
2021/04/262029.401829.4529.45225,2770.01%
2021/04/22729.211329.4628.15-624,382-0.02%
2021/04/212128.9800.0028.502123,2890.09%
2021/04/20128.05127.8528.15022,9590.00%
2021/04/192228.422628.6428.60-422,984-0.02%
2021/04/1600.003027.2027.35-3022,491-0.13%
2021/04/1500.001026.4526.55-1022,548-0.04%
2021/04/144026.7000.0026.504022,4140.18%
2021/04/13329.22928.4227.45-622,241-0.03%
2021/04/12425.806227.4927.70-5821,035-0.28%
2021/04/091325.1200.0025.201320,1660.06%
2021/04/0800.00325.4525.75-320,195-0.01%
2021/04/07325.2000.0025.20320,1890.01%
2021/04/0600.001025.4025.45-1021,139-0.05%
2021/04/011025.4500.0025.401021,8860.05%
2021/03/3000.001025.0525.05-1022,293-0.04%
2021/03/2900.001025.4025.15-1022,530-0.04%
2021/03/2600.00124.6024.65-122,9660.00%
2021/03/24124.901824.6824.70-1723,412-0.07%
2021/03/193324.323024.8524.35325,4820.01%
2021/03/183424.67124.6024.653325,3930.13%
2021/03/171624.61124.9525.001525,3530.06%
2021/03/163325.27625.4825.052725,5960.11%
2021/03/15226.1500.0026.00225,4720.01%
2021/03/12226.25326.3826.50-125,8620.00%
2021/03/112026.51227.0026.201825,6670.07%
2021/03/10126.6000.0026.60125,3200.00%
2021/03/09226.00426.0826.60-224,847-0.01%
2021/03/08125.6500.0025.25124,4420.00%
2021/03/05324.8000.0025.10324,4460.01%
2021/03/0400.0010125.5925.35-10124,527-0.41% 大賣/鉅額交易
2021/03/0300.003124.7625.10-3124,643-0.13%
2021/03/02524.99825.6523.85-324,673-0.01%
2021/02/2500.0010024.8024.50-10023,628-0.42%
2021/02/2300.00124.7524.90-122,9230.00%
2021/02/1800.001.123.3623.40-1.121,6730.00%
2021/02/1700.001322.2522.60-1321,185-0.06%
2021/02/050.820.5500.0020.600.821,1240.00%
2021/02/0400.003020.2320.60-3021,036-0.14%
2021/02/0200.00320.1020.10-321,054-0.01%
2021/01/28119.50319.6019.55-220,941-0.01%
2021/01/276.619.282.119.7019.454.520,9160.02%
2021/01/26719.8300.0019.70720,7530.03%
2021/01/21619.98419.7819.55220,6580.01%
2021/01/20819.87119.6019.70720,5500.03%
2021/01/19120.4000.0020.45120,5290.00%
2021/01/151920.56220.5520.501720,5120.08%
2021/01/147220.9000.0021.107220,3170.35%
2021/01/1300.00121.4521.50-120,0620.00%
2021/01/127321.511222.3821.656119,9360.31%
2021/01/0800.00223.1523.00-219,476-0.01%
2021/01/07122.5000.0022.35119,1650.01%
2021/01/06722.5600.0022.30719,0050.04%
2021/01/053622.5500.0022.403618,6200.19%
2021/01/042023.00123.6523.001918,2980.10%
2020/12/3100.00223.2023.25-217,806-0.01%
2020/12/306023.4700.0023.206017,5980.34%
2020/12/29523.381923.7523.55-1417,264-0.08%
2020/12/28223.25722.8923.30-516,048-0.03%
2020/12/25322.28422.2022.00-115,075-0.01%
2020/12/24522.552022.4022.60-1514,630-0.10%
2020/12/221422.20621.9221.10814,0340.06%
2020/12/211221.86422.1522.15813,3560.06%
2020/12/182521.3000.0021.702512,9090.19%
2020/12/17121.8000.0021.65112,7650.01%
2020/12/16521.763721.8421.95-3212,331-0.26%
2020/12/1500.0010320.6120.85-10311,296-0.91% 大賣/鉅額交易
2020/12/14120.2500.0020.05110,7470.01%
2020/12/11319.6800.0019.70311,0010.03%
2020/12/1000.00120.4020.05-110,978-0.01%
2020/12/09319.7200.0020.05310,7230.03%
2020/12/0800.0010719.3219.80-10710,876-0.98% 大賣/鉅額交易
2020/12/0400.00318.7018.75-310,758-0.03%
2020/12/0310018.7300.0018.6510010,8340.92%
2020/12/0100.00118.8519.40-110,885-0.01%
2020/11/30319.12519.4619.05-210,762-0.02%
2020/11/27118.5000.0018.50110,2970.01%
2020/11/2500.00217.1016.95-210,420-0.02%
2020/11/19517.0500.0017.00512,6820.04%
2020/11/1800.00117.1517.05-112,690-0.01%
2020/11/1700.005417.1917.10-5412,685-0.43%
2020/11/16216.8000.0016.80212,7030.02%
2020/11/13117.6000.0016.85112,7200.01%
2020/11/06116.0000.0016.00112,2520.01%
2020/11/055216.1500.0016.205212,3250.42%
2020/11/04416.3100.0016.35412,4900.03%
2020/11/03616.4300.0016.35612,4680.05%
2020/10/2700.00517.6017.35-512,406-0.04%
2020/10/2200.005616.3016.15-5611,926-0.47%
2020/10/21416.15316.2516.10111,8770.01%
2020/10/16516.2100.0016.15511,9000.04%
2020/10/155216.4000.0016.405211,9790.43%
2020/09/2500.00516.3016.50-512,726-0.04%
2020/09/245417.28117.0016.705312,6230.42%
2020/09/22817.5300.0017.45812,4660.06%
2020/09/185018.2000.0018.255012,2860.41%
2020/09/1600.005518.0618.55-5512,087-0.46%
2020/09/1500.00617.9817.90-611,716-0.05%
2020/09/0900.003217.6017.45-3212,503-0.26%
2020/09/0700.0010017.4017.40-10012,358-0.81%
2020/09/04317.0000.0017.05312,1130.02%
2020/09/03317.1000.0017.20312,3880.02%
2020/09/025516.71316.7017.005212,2530.42%
2020/08/313217.00217.2517.453011,8520.25%
2020/08/2800.001016.3316.40-1011,091-0.09%
2020/08/2600.00514.5015.30-59,435-0.05%
2020/08/255014.0000.0013.95509,1540.55%
2020/08/213513.9700.0013.95359,7270.36%
2020/08/2000.00513.8513.75-59,783-0.05%
2020/08/19514.6000.0014.5059,6640.05%
2020/08/181014.8500.0014.75109,6100.10%
2020/08/1700.00115.2015.05-19,622-0.01%
2020/08/142015.0000.0015.00209,5670.21%
2020/08/12114.9500.0014.8019,8820.01%
2020/08/1000.00715.2015.00-79,791-0.07%
2020/08/03214.2000.0014.4029,7450.02%
2020/07/3100.00314.5014.65-310,163-0.03%
2020/07/2900.00314.5014.30-310,326-0.03%
2020/07/27614.1000.0014.15610,3800.06%
2020/07/24514.588014.6514.35-7510,448-0.72%
2020/07/202214.3600.0015.102210,2420.21%
2020/07/16314.9500.0014.90310,0920.03%
2020/07/156414.5800.0014.756410,0120.64%
2020/07/06114.6000.0014.7019,9430.01%
2020/06/2300.00314.5014.30-310,084-0.03%
2020/06/19114.60714.4914.45-610,290-0.06%
2020/06/18214.95214.9014.85010,1790.00%
2020/06/17215.2000.0014.75210,1120.02%
2020/06/16515.051514.3015.10-109,644-0.10%
2020/06/15513.8000.0013.7558,9730.06%
2020/06/0900.00113.7513.90-19,041-0.01%
2020/06/081513.5000.0013.50159,3100.16%
2020/06/0300.00113.9013.75-19,877-0.01%
2020/06/0200.001013.3413.30-109,928-0.10%
2020/05/2800.00313.2313.10-310,702-0.03%
2020/05/2100.001012.6012.55-1014,118-0.07%
2020/05/2000.003612.5512.55-3614,374-0.25%
2020/05/195112.611612.7812.803514,8790.24%
2020/05/141412.1700.0012.051415,2080.09%
2020/05/1300.00512.4512.45-515,125-0.03%
2020/05/1200.001312.6112.60-1315,106-0.09%
2020/05/1100.00412.5012.55-415,021-0.03%
2020/05/081412.26112.4512.151314,9630.09%
2020/05/071612.4900.0012.301614,8390.11%
2020/05/06812.63112.7012.45714,4090.05%
2020/05/05213.25112.9513.05114,2460.01%
2020/04/3000.00213.3013.40-214,190-0.01%
2020/04/29413.25113.2513.15314,2170.02%
2020/04/281013.101013.1013.10014,1450.00%
2020/04/27312.85313.0513.00014,2520.00%
2020/04/21512.9000.0012.40514,3600.03%
2020/04/171012.9000.0013.001014,2820.07%
2020/04/1500.001813.2813.35-1814,176-0.13%
2020/04/14212.7000.0012.60214,0420.01%
2020/04/13212.4000.0012.35214,1380.01%
2020/04/091012.60212.5012.55814,5540.05%
2020/04/08212.402012.3512.50-1814,715-0.12%
2020/04/0600.00212.4512.35-214,582-0.01%
2020/04/012411.948011.8011.95-5614,596-0.38%
2020/03/2600.00211.6011.60-214,789-0.01%
2020/03/25211.8500.0011.65214,8070.01%
2020/03/24111.3500.0011.25114,6700.01%
2020/03/237811.0000.0010.957814,7000.53%
2020/03/2000.00111.4511.40-114,672-0.01%
2020/03/19510.90510.7010.70014,7180.00%
2020/03/17212.80212.5012.75014,6230.00%
2020/03/13112.9500.0013.50114,2710.01%
2020/03/11116.0000.0015.90113,8310.01%
2020/03/0900.00116.7016.20-113,285-0.01%
2020/03/0500.00117.4517.50-112,656-0.01%
2020/03/04317.47118.1017.60212,3930.02%
2020/03/03118.2500.0018.05111,9460.01%
2020/03/02117.95218.4017.90-111,585-0.01%
2020/02/27918.26718.6918.20211,0170.02%
2020/02/26118.001118.0518.05-109,546-0.10%
2020/02/2500.00316.6016.45-38,046-0.04%
2020/02/24416.50516.4516.60-17,737-0.01%
2020/02/21116.2000.0016.2517,4470.01%
2020/02/19115.451615.7015.85-156,594-0.23%
2020/02/18214.95214.9015.0506,1600.00%
2020/02/1700.00114.6014.50-15,958-0.02%
2020/02/10213.5000.0013.8026,0310.03%
2020/02/0700.00113.9514.05-16,037-0.02%
2020/02/0400.00513.5013.45-55,973-0.08%
2020/02/03113.10313.3013.40-25,965-0.03%
2020/01/31113.85513.8013.80-45,836-0.07%
2020/01/30213.7000.0013.6025,8110.03%
2020/01/16214.8500.0014.8525,6450.04%
2020/01/15215.0500.0015.0525,5120.04%
2020/01/13215.1000.0015.2025,5210.04%
2020/01/10415.3800.0015.3045,5700.07%
2020/01/09915.4800.0015.5095,5660.16%
2020/01/08215.1000.0015.2025,5230.04%
2020/01/06315.931015.8315.90-75,266-0.13%
2020/01/032315.876216.1415.70-395,073-0.77%
2020/01/026015.613215.8815.75284,7720.59%
2019/12/30214.8500.0015.0024,4770.04%
2019/12/271014.95115.0015.0094,4000.20%
2019/12/263014.9000.0014.95304,2650.70%
2019/12/251014.2000.0014.30103,8980.26%
2019/12/1700.001014.5014.55-103,473-0.29%
2019/12/1600.004014.3514.40-403,346-1.20%
2019/12/134014.10114.1014.10393,1491.24%
2019/12/1200.001013.8513.75-102,886-0.35%
2019/12/061013.3000.0013.45102,6090.38%
2019/11/19113.1500.0013.2012,5080.04%
2019/11/1800.00313.1513.15-32,518-0.12%
2019/11/15313.20313.1513.1502,5560.00%
2019/11/1200.001313.2513.15-132,553-0.51%
2019/11/1100.002713.3513.30-272,528-1.07%
2019/11/052513.7000.0013.70252,3401.07%
2019/11/04113.6000.0013.6012,3150.04%
2019/10/311513.6000.0013.55152,3290.64%
2019/10/2500.00513.8013.75-52,300-0.22%
2019/10/18513.5000.0013.6552,2610.22%
2019/09/27113.7500.0013.6512,5160.04%
2019/09/26114.0000.0013.9012,5080.04%
2019/09/17214.5000.0014.4522,5300.08%
2019/09/1600.002014.4514.55-202,542-0.79%
2019/09/05114.6000.0014.5512,5050.04%
2019/09/04314.70314.6014.6502,5960.00%
2019/09/02114.1500.0014.2512,5650.04%
2019/08/261113.6000.0013.60113,2470.34%
2019/08/221013.80213.7013.6583,2890.24%
2019/08/1400.00414.0013.70-43,336-0.12%
2019/07/1600.00615.4316.00-64,789-0.13%
2019/07/0300.005514.8514.90-555,130-1.07%
2019/06/27514.9000.0015.0555,4470.09%
2019/06/2000.00415.0014.90-45,769-0.07%
2019/06/175014.5000.0014.40506,5230.77%
2019/06/06414.0000.0014.0549,2030.04%
2019/05/31214.5500.0014.5529,4140.02%
2019/05/30215.1800.0015.1529,1120.02%
2019/05/29215.3000.0015.2029,1370.02%
2019/05/1000.001016.4515.50-1010,295-0.10%
2019/04/30117.90917.6918.10-89,508-0.08%
2019/04/23517.0000.0017.0058,9620.06%
2019/04/1900.003016.6016.55-308,864-0.34%
2019/04/1500.00116.9016.90-18,825-0.01%
2019/04/123116.3500.0016.35318,7820.35%
2019/04/101017.2000.0017.00108,6210.12%
2019/04/09117.105017.1017.05-498,563-0.57%
2019/04/0300.00217.4017.40-28,414-0.02%
2019/04/02217.55117.5017.6518,3620.01%
2019/04/01117.0000.0017.1018,2200.01%
2019/03/29117.10117.0517.0508,1370.00%
2019/03/28117.10117.2017.2008,1150.00%
2019/03/275117.15117.3017.20508,1360.61%
2019/03/26117.2000.0017.1018,0960.01%
2019/03/22617.5800.0017.4567,9130.08%
2019/03/21118.2500.0018.1517,6440.01%
2019/03/20418.4000.0018.0547,5080.05%
2019/03/19319.3000.0018.9037,1760.04%
2019/03/1800.00221.1020.75-26,678-0.03%
2019/03/1500.00319.7220.85-36,362-0.05%
2019/03/1400.00119.0019.30-15,534-0.02%
2019/03/1200.006218.7019.00-625,169-1.20%
2019/03/1100.00117.5517.70-14,796-0.02%
2019/03/086017.0000.0016.95604,8381.24%
2019/03/05317.7000.0017.6534,7440.06%
2019/02/22117.1000.0017.1014,4360.02%
2019/02/1400.00216.8817.15-24,070-0.05%
2019/02/1200.00116.0016.05-13,718-0.03%
2019/02/1100.00115.2015.30-13,568-0.03%
2019/01/03113.7500.0013.7013,8740.03%
2018/12/25114.3000.0014.2014,0460.02%
2018/12/05517.0000.0017.0554,0490.12%
2018/10/24116.7000.0016.7015,1980.02%
2018/10/05219.583019.2919.05-285,455-0.51%
2018/09/20121.2500.0021.2515,7780.02%
2018/09/1700.00121.4521.70-15,846-0.02%
2018/09/1400.00220.9020.95-25,829-0.03%
2018/09/11119.9000.0020.5015,8450.02%
2018/09/10320.6700.0020.2535,8160.05%
2018/08/23423.5000.0023.8045,7830.07%
2018/08/2100.00122.3022.25-15,557-0.02%
2018/08/16120.7000.0021.2015,3820.02%
2018/08/15121.4000.0021.4015,3920.02%
2018/08/1300.002022.4522.05-205,275-0.38%
2018/08/0900.00123.3023.65-15,148-0.02%
2018/08/071225.3300.0024.50125,0410.24%
2018/08/062026.9000.0026.75204,7670.42%
2018/07/3100.00226.8026.90-24,639-0.04%
2018/07/30226.001527.1827.60-134,313-0.30%
2018/07/26225.0000.0024.8023,8710.05%
2018/07/251024.4000.0024.80103,8340.26%
2018/07/10224.7000.0024.9024,0400.05%
2018/07/09124.9500.0024.9013,9700.03%
2018/06/271026.4000.0026.40103,7170.27%
2018/06/25127.3000.0026.8513,5390.03%
2018/06/201028.7000.0028.55103,5040.29%
2018/06/19128.8500.0028.8013,4890.03%
2018/06/071032.9000.0032.75103,4620.29%
2018/05/31132.0000.0033.2513,6340.03%
2018/04/2000.00337.1837.20-34,703-0.06%
2018/04/1900.00135.2035.50-14,564-0.02%
2018/04/10332.85734.6135.45-45,281-0.08%
2018/03/3100.00332.4032.60-35,380-0.06%
2018/03/29333.1000.0032.8035,5410.05%
2018/03/2800.00133.0533.05-15,580-0.02%
2018/03/27132.8000.0032.8015,6780.02%
2018/03/26132.4000.0032.2015,8390.02%
2018/03/23232.902533.3032.85-235,831-0.39%
2018/03/212634.3000.0034.25265,9320.44%
2018/03/20134.9000.0035.1516,1750.02%
2018/03/0600.00236.0336.10-26,922-0.03%
2018/03/0500.00238.0036.15-26,935-0.03%
2018/03/0100.00337.3537.35-36,992-0.04%
2018/02/2600.00137.1037.00-16,882-0.01%
2018/02/2300.00133.3034.70-16,714-0.01%
2018/02/21132.6000.0032.4016,8750.01%
2018/02/06432.3100.0031.2047,0740.06%
2018/01/31133.35533.7033.40-47,224-0.06%
2018/01/29134.4500.0033.7017,4870.01%
2018/01/22135.50535.7536.10-47,635-0.05%
2018/01/19836.8400.0036.4587,6860.10%
2018/01/10137.2500.0037.2518,3550.01%
2018/01/08239.4300.0038.0028,2520.02%
榮成 相關文章