劍麟 (2228)-高橋-中壢券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
102.0
漲跌
▲3.3
漲幅
+3.34%
成交量
794張
產業
上市汽車類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0	104.00	103.50	0	1,461	0.00%
2024/10/16	0	0.00	1	117.50	124.00	-1	1,292	-0.08%
2024/10/14	0	0.00	2	115.25	119.00	-2	1,187	-0.17%
2024/10/09	0	0.00	4	111.25	111.00	-4	1,158	-0.35%
2024/10/04	0	0.00	3	109.00	109.50	-3	1,135	-0.26%
2024/10/01	0	0.00	8	114.06	114.50	-8	1,112	-0.72%
2024/09/30	3	116.67	0	0.00	116.00	3	1,103	0.27%
2024/09/27	5	119.30	3	118.50	118.50	2	1,087	0.18%
2024/09/26	4	119.75	40	118.50	117.50	-36	1,069	-3.36%
2024/09/25	29	123.00	20	121.00	121.00	9	1,031	0.87%
2024/09/23	40	122.49	1	122.50	121.00	39	879	4.43%
2024/09/20	0	0.00	0.2	113.50	113.50	-0.2	809	-0.02%
2024/09/11	0	0.00	2	121.50	117.00	-2	698	-0.29%
2024/09/09	0.1	118.00	0	0.00	120.00	0.1	591	0.01%
2024/09/06	1.1	118.69	0	0.00	118.00	1.1	549	0.19%
2024/09/05	2.1	115.62	0	0.00	113.00	2.1	503	0.42%
2024/06/03	0	0.00	1	117.50	116.50	-1	655	-0.15%
2024/05/28	1	116.50	0	0.00	116.50	1	636	0.16%
2024/04/15	0	0.00	0	99.20	98.00	0	308	-0.01%
2024/04/09	0	0.00	1	103.00	102.00	-1	282	-0.35%
2024/04/08	1	104.00	0	0.00	104.00	1	278	0.36%
2024/04/01	0	102.00	0	0.00	102.50	0	267	0.01%
2023/03/06	0	0.00	1	88.40	88.90	-1	222	-0.45%
2023/03/03	0	0.00	1	86.80	86.10	-1	204	-0.49%
2022/09/16	0	0.00	2	83.15	85.10	-2	334	-0.60%
2021/10/27	0	0.00	1	69.20	69.40	-1	126	-0.79%
2021/10/26	1	69.50	0	0.00	69.40	1	127	0.78%
2021/10/06	0	0.00	3	68.00	67.80	-3	235	-1.28%
2021/08/16	2	70.00	0	0.00	70.70	2	284	0.70%
2021/08/11	0	0.00	2	71.40	71.10	-2	281	-0.71%
2021/08/10	0	0.00	2	73.20	72.30	-2	279	-0.72%
2021/07/26	0	0.00	1	75.40	75.80	-1	277	-0.36%
2021/07/22	2	75.15	0	0.00	76.50	2	271	0.74%
2021/07/21	0	0.00	10	73.24	73.20	-10	267	-3.74%
2021/07/16	1	78.20	0	0.00	78.00	1	261	0.38%
2021/07/14	10	81.75	0	0.00	78.10	10	256	3.89%
2021/07/13	1	75.90	1	80.30	80.50	0	226	0.00%
2021/06/24	0	0.00	1	72.90	73.50	-1	204	-0.49%
2021/06/21	1	71.00	0	0.00	69.70	1	198	0.50%
2021/01/11	1	86.70	1	85.60	84.50	0	243	0.00%
2021/01/06	0	0.00	1	82.80	82.70	-1	225	-0.44%
2021/01/05	1	83.50	0	0.00	83.50	1	222	0.45%
2020/11/10	1	81.00	1	82.30	84.50	0	170	0.00%
2020/10/05	0	0.00	1	77.20	78.40	-1	264	-0.38%
2020/09/30	1	78.00	2	77.90	77.50	-1	272	-0.37%
2020/09/16	1	79.00	0	0.00	78.80	1	308	0.32%
2020/09/07	2	79.50	0	0.00	78.80	2	375	0.53%
2020/08/31	0	0.00	1	82.10	82.20	-1	485	-0.21%
2020/08/18	1	80.10	0	0.00	79.40	1	588	0.17%
2020/08/06	2	81.95	0	0.00	81.80	2	601	0.33%
2020/07/28	1	87.20	0	0.00	85.20	1	641	0.16%
2020/07/02	2	95.40	0	0.00	95.00	2	866	0.23%
2020/06/29	0	0.00	1	92.00	92.00	-1	865	-0.12%
2020/05/22	1	86.50	0	0.00	85.60	1	739	0.14%
2020/05/15	1	85.30	0	0.00	84.60	1	736	0.14%
2020/04/30	0	0.00	1	91.00	92.50	-1	655	-0.15%
2020/04/16	1	86.80	0	0.00	86.60	1	522	0.19%
2020/04/15	0	0.00	1	88.00	88.30	-1	504	-0.20%
2020/04/09	1	81.30	0	0.00	79.60	1	447	0.22%
2020/03/13	1	73.50	1	72.20	73.90	0	454	0.00%
2020/03/12	1	79.70	0	0.00	80.20	1	438	0.23%
2020/02/03	1	97.40	0	0.00	97.40	1	557	0.18%
2020/01/08	0	0.00	1	111.00	109.50	-1	723	-0.14%
2020/01/03	0	0.00	2	117.00	117.50	-2	744	-0.27%
2019/12/23	3	114.00	0	0.00	113.50	3	906	0.33%
2019/12/17	0	0.00	1	116.50	116.00	-1	889	-0.11%
2019/12/16	0	0.00	2	116.25	117.00	-2	884	-0.23%
2019/12/12	3	113.00	0	0.00	115.50	3	859	0.35%
2019/11/08	0	0.00	1	126.00	125.50	-1	1,525	-0.07%
2019/11/01	0	0.00	1	136.00	135.50	-1	1,733	-0.06%
2019/10/29	1	139.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	1	137.00	0	0.00	134.00	1	1,743	0.06%
2019/10/24	0	0.00	1	137.00	139.00	-1	1,740	-0.06%
2019/10/15	1	131.50	0	0.00	131.00	1	1,703	0.06%
2019/09/19	1	126.50	0	0.00	126.00	1	1,469	0.07%
2019/07/26	0	0.00	5	106.00	108.00	-5	200	-2.49%
2019/07/25	0	0.00	1	102.00	104.00	-1	177	-0.56%
2019/04/10	0	0.00	1	92.30	93.80	-1	267	-0.37%
2019/02/25	1	87.90	0	0.00	89.00	1	328	0.30%
2019/01/24	0	0.00	2	85.20	86.00	-2	330	-0.61%
2019/01/15	0	0.00	2	85.00	85.40	-2	319	-0.63%
2019/01/14	0	0.00	1	84.20	83.60	-1	317	-0.31%
2019/01/10	0	0.00	1	85.00	84.00	-1	316	-0.32%
2019/01/09	0	0.00	2	83.75	83.40	-2	313	-0.64%
2019/01/08	0	0.00	3	80.70	81.00	-3	309	-0.97%
2018/12/25	1	78.50	0	0.00	78.50	1	304	0.33%
2018/12/05	1	81.60	0	0.00	81.70	1	218	0.46%
2018/12/03	3	81.00	0	0.00	81.40	3	212	1.41%
2018/11/30	1	78.60	0	0.00	78.60	1	208	0.48%
2018/11/28	2	77.00	0	0.00	77.30	2	200	1.00%
2018/11/27	1	75.00	0	0.00	76.20	1	195	0.51%
2018/11/22	2	73.30	0	0.00	72.60	2	185	1.08%
2018/11/15	0	0.00	1	70.80	71.00	-1	170	-0.58%
2018/11/14	1	71.00	0	0.00	72.10	1	168	0.59%
2018/11/09	1	69.40	1	71.20	71.00	0	159	0.00%
2018/11/05	0	0.00	1	69.40	69.40	-1	114	-0.87%
2018/11/02	0	0.00	1	62.90	63.10	-1	93	-1.07%
2018/11/01	1	61.90	0	0.00	61.70	1	94	1.06%
2018/10/18	0	0.00	1	64.00	63.30	-1	98	-1.02%
2018/10/17	1	65.20	0	0.00	64.70	1	97	1.03%
2018/10/05	0	0.00	1	74.20	73.60	-1	91	-1.09%
2018/10/01	1	77.00	0	0.00	77.20	1	89	1.12%
2018/08/08	0	0.00	1	87.90	88.10	-1	129	-0.77%
2018/08/01	1	85.40	0	0.00	85.50	1	125	0.80%
2018/06/19	1	89.60	0	0.00	89.20	1	150	0.66%
2018/06/13	0	0.00	1	90.60	90.80	-1	148	-0.67%
2018/06/11	1	90.60	0	0.00	90.10	1	147	0.68%
2018/06/07	0	0.00	1	93.90	93.50	-1	143	-0.69%
2018/05/24	1	89.10	0	0.00	89.00	1	121	0.82%
2018/05/15	0	0.00	1	89.60	88.00	-1	129	-0.77%
2018/04/30	1	89.60	0	0.00	89.60	1	146	0.68%
2018/04/03	0	0.00	1	102.00	102.50	-1	246	-0.40%
2018/03/31	1	104.50	0	0.00	105.50	1	248	0.40%