• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 630人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正崴 (2392)籌碼相關－高橋-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢 券商分點個股進出

高橋-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00579.9079.90-59,470-0.05%
2024/11/21372.20572.6872.70-29,244-0.02%
2024/11/20674.2300.0072.8069,1510.07%
2024/11/1900.001372.4375.10-138,982-0.14%
2024/11/15174.0000.0072.6018,4680.01%
2024/11/14774.27172.0072.0068,0010.07%
2024/11/13275.65476.3375.10-27,525-0.03%
2024/11/12672.68172.0071.6056,9000.07%
2024/11/111375.401174.5274.5026,7080.03%
2024/11/0831.672.762574.1774.206.66,0990.11%
2024/11/07568.121569.5069.50-105,274-0.19%
2024/11/0500.00263.3562.80-25,131-0.04%
2024/11/04261.95562.0662.00-35,345-0.06%
2024/11/01163.2000.0063.1015,3690.02%
2024/10/30662.90463.5564.8025,4100.04%
2024/10/294.261.89363.5361.701.25,3240.02%
2024/10/22161.6000.0061.8015,5710.02%
2024/10/15261.8000.0061.5026,4130.03%
2024/10/1400.00160.1061.90-16,696-0.01%
2024/10/1100.00160.2059.80-17,153-0.01%
2024/10/09562.4000.0061.6058,1500.06%
2024/10/08161.7000.0062.2019,8530.01%
2024/10/0100.00164.0064.00-112,736-0.01%
2024/09/26164.8000.0064.80113,0510.01%
2024/09/2500.00466.0065.60-413,171-0.03%
2024/09/19165.30164.3065.30013,9170.00%
2024/09/18162.8000.0062.60114,0490.01%
2024/09/12365.1000.0064.60315,1390.02%
2024/09/05163.10163.7062.80017,3000.00%
2024/09/021170.721.170.8170.009.917,2690.06%
2024/08/300.172.001072.2071.50-9.917,202-0.06%
2024/08/291070.50170.4070.40916,9560.05%
2024/08/28171.2000.0071.50116,8780.01%
2024/08/2700.00168.9069.00-116,614-0.01%
2024/08/21168.80167.9067.90017,4120.00%
2024/08/20169.201.268.8769.50-0.218,2180.00%
2024/08/1900.000.167.2066.70-0.118,9910.00%
2024/08/1600.00166.9066.60-119,311-0.01%
2024/08/1500.000.366.1065.90-0.319,6090.00%
2024/08/1400.000.567.7066.30-0.520,1790.00%
2024/08/13167.2000.0067.30120,2230.00%
2024/08/12166.40166.4066.80020,2120.00%
2024/08/07165.9000.0066.00120,2700.00%
2024/08/060.157.4000.0060.700.120,1330.00%
2024/07/2900.00769.2968.80-720,142-0.03%
2024/07/22174.5000.0074.50119,8020.01%
2024/07/1900.00178.2076.80-119,624-0.01%
2024/07/17385.30185.1083.60219,2730.01%
2024/07/16385.0700.0084.40319,0900.02%
2024/07/125.188.87388.1089.502.118,7040.01%
2024/07/119.192.38491.5089.605.118,2150.03%
2024/07/108.390.52191.5090.007.317,2280.04%
2024/07/09685.301085.9189.10-415,502-0.03%
2024/07/08781.843880.6081.00-3113,719-0.23%
2024/07/05277.90178.4079.00112,8660.01%
2024/07/04177.7000.0076.90112,6010.01%
2024/07/0200.00175.7076.90-112,413-0.01%
2024/07/01179.20278.7077.80-112,264-0.01%
2024/06/280.178.801779.0779.00-16.912,141-0.14%
2024/06/273079.303077.7077.70011,9180.00%
2024/06/267.177.854777.5377.50-39.911,835-0.34%
2024/06/25174.8000.0076.30111,6100.01%
2024/06/2400.00177.6075.30-111,628-0.01%
2024/06/218280.352377.9277.705911,4720.51%
2024/06/2000.003.177.0777.80-3.110,902-0.03%
2024/06/19274.6500.0074.60210,6460.02%
2024/06/183.279.5800.0077.403.210,3340.03%
2024/06/17179.00177.7078.7009,9120.00%
2024/06/141479.10379.6779.70119,6470.11%
2024/06/1300.00173.7075.90-18,601-0.01%
2024/06/06166.4000.0066.6018,0850.01%
2024/06/0500.00171.0069.60-17,991-0.01%
2024/06/0400.00271.6071.20-27,988-0.03%
2024/05/301.173.8700.0072.501.17,8820.01%
2024/05/290.175.2000.0075.000.17,8690.00%
2024/05/282274.85775.5975.80157,8030.19%
2024/05/271074.11176.0073.9097,6320.12%
2024/05/24172.001.373.1472.20-0.37,0150.00%
2024/05/231.373.00871.2473.30-6.76,116-0.11%
2024/05/22366.206.165.8466.70-3.15,175-0.06%
2024/05/210.157.501659.6360.70-15.94,835-0.33%
2024/05/201.158.8200.0058.501.14,4960.02%
2024/05/1600.00152.3052.00-13,770-0.03%
2024/05/14151.60151.4051.5003,6100.00%
2024/05/1300.00250.8551.60-23,527-0.06%
2024/05/090.149.8500.0048.800.13,2890.00%
2024/05/0800.00149.5549.35-13,201-0.03%
2024/05/072.149.7900.0049.452.13,1300.07%
2024/05/0600.002.349.0549.50-2.32,921-0.08%
2024/05/031.448.7400.0048.751.42,7610.05%
2024/04/18246.0000.0046.2522,3880.08%
2024/04/17344.5000.0044.4532,3550.13%
2024/04/0800.00146.0545.90-12,389-0.04%
2024/03/2800.00146.4546.00-12,161-0.05%
2024/03/27246.9800.0047.1022,1220.09%
2024/01/1900.00343.3043.90-33,314-0.09%
2024/01/1600.00344.6044.65-33,273-0.09%
2024/01/0300.00148.8048.80-13,179-0.03%
2023/12/21149.1000.0048.8013,1630.03%
2023/12/18149.0500.0049.2013,0710.03%
2023/12/15350.80250.3050.2012,9830.03%
2023/12/13349.93349.6049.6002,9030.00%
2023/12/12849.64850.8151.6002,6120.00%
2023/12/11146.55146.9547.1002,0640.00%
2023/12/07345.0500.0044.8031,9490.15%
2023/11/2900.00344.2544.30-32,037-0.15%
2023/11/17141.0500.0040.9012,2720.04%
2023/10/18340.2500.0039.8032,9170.10%
2023/10/17340.8300.0040.7032,9160.10%
2023/09/1400.00143.5043.50-12,939-0.03%
2023/09/1100.00143.7543.80-12,894-0.03%
2023/09/0800.00144.9044.85-12,844-0.04%
2023/08/31345.80246.4346.6512,6560.04%
2023/08/2400.00143.0543.05-12,444-0.04%
2023/08/23143.1000.0042.9512,4250.04%
2023/08/2200.00342.3042.60-32,386-0.13%
2023/08/1500.00142.2542.20-12,221-0.05%
2023/08/1000.00338.8538.75-32,084-0.14%
2023/08/04338.4000.0038.5032,0800.14%
2023/07/20342.1500.0042.2031,6920.18%
2023/07/1300.00143.4042.95-11,683-0.06%
2023/04/1400.00542.8043.25-51,775-0.28%
2023/04/11541.8000.0041.7551,5200.33%
2023/03/2700.00142.5041.70-11,461-0.07%
2023/03/24143.4000.0042.8511,3960.07%
2023/02/0900.00140.2040.75-11,811-0.06%
2023/01/3000.001.238.1338.00-1.21,579-0.07%
2022/12/0200.00139.8039.90-11,934-0.05%
2022/11/2900.00139.5038.80-11,697-0.06%
2022/11/2800.00137.9538.20-11,540-0.06%
2022/11/2500.00137.1036.35-11,451-0.07%
2022/10/1700.00136.8036.80-11,443-0.07%
2022/10/07137.3000.0037.2511,1240.09%
2022/08/1900.00138.5038.25-1759-0.13%
2022/08/1500.00134.1534.15-1510-0.20%
2022/08/1200.00133.4033.40-1500-0.20%
2022/07/2700.00932.0032.10-9489-1.84%
2022/05/26933.8000.0033.8096261.44%
2022/01/0600.00142.1041.80-11,541-0.06%
2022/01/03139.9500.0041.3511,0330.10%
2021/11/01138.8000.0038.8011,0440.10%
2021/09/0600.00538.5538.30-51,991-0.25%
2021/09/01538.6000.0038.6051,9960.25%
2021/08/1300.000.339.3039.20-0.32,080-0.01%
2021/07/16145.6000.0045.3012,3350.04%
2021/07/1400.00146.9546.15-12,248-0.04%
2021/07/0500.00143.0543.35-12,016-0.05%
2021/07/0100.001642.6042.45-162,109-0.76%
2021/06/22240.1000.0040.2022,3370.09%
2021/06/1100.00140.9040.85-12,818-0.04%
2021/06/07240.1000.0040.3522,9010.07%
2021/06/04240.5000.0040.4022,9060.07%
2021/05/2500.00139.9039.85-13,032-0.03%
2021/05/18437.7000.0038.8543,2510.12%
2021/05/12438.9500.0039.2543,1830.13%
2021/05/10243.2000.0043.1023,1140.06%
2021/05/06243.30142.9542.9513,1400.03%
2021/05/0500.00143.5043.10-13,143-0.03%
2021/05/04243.8000.0043.6523,1830.06%
2021/05/03245.5000.0045.1023,2910.06%
2021/04/1200.00147.3047.40-14,822-0.02%
2021/04/0700.00248.4848.70-25,034-0.04%
2021/03/3000.00148.4048.40-15,393-0.02%
2021/03/2900.00148.0048.05-15,491-0.02%
2021/03/2300.00349.7848.90-35,660-0.05%
2021/03/1800.00148.0548.05-16,029-0.02%
2021/03/1700.00148.0547.85-16,604-0.02%
2021/03/0900.00145.6546.10-16,962-0.01%
2021/02/25147.0000.0047.1517,1920.01%
2021/02/24146.8000.0046.8017,2320.01%
2021/02/1800.00345.8046.05-37,137-0.04%
2021/01/29146.0000.0044.8517,0890.01%
2021/01/28146.05145.8545.9007,0430.00%
2021/01/25146.00146.8547.0006,9570.00%
2021/01/20245.35245.2044.6006,6680.00%
2021/01/1800.00546.0546.15-56,568-0.08%
2021/01/15147.2500.0047.2516,4990.02%
2021/01/1400.00149.6049.25-16,351-0.02%
2021/01/08147.6500.0047.8516,2300.02%
2021/01/06949.76350.5048.5566,1090.10%
2021/01/05448.71149.5048.8035,6700.05%
2021/01/04548.441549.3448.50-105,539-0.18%
2020/12/29247.18347.1546.95-15,154-0.02%
2020/12/28148.7000.0048.1015,0770.02%
2020/12/251048.30248.1848.5084,9270.16%
2020/12/2400.00446.8546.80-44,727-0.08%
2020/12/2200.00247.3045.80-24,700-0.04%
2020/12/17146.2000.0046.7014,5070.02%
2020/12/15446.60147.2546.6034,2890.07%
2020/12/14248.58247.6048.2004,1390.00%
2020/12/11747.363647.4547.60-293,748-0.77%
2020/12/1000.00144.4044.55-13,138-0.03%
2020/12/082044.731544.5544.2053,0340.16%
2020/12/071543.851344.5844.4022,9530.07%
2020/12/0400.00343.9544.00-32,895-0.10%
2020/12/03644.12444.0644.2022,8510.07%
2020/12/02543.60143.5043.6042,7680.14%
2020/11/3000.00243.5542.90-22,867-0.07%
2020/11/27143.20243.1043.00-12,881-0.03%
2020/11/24342.90543.2342.65-22,981-0.07%
2020/11/2300.00342.5242.55-32,876-0.10%
2020/11/17142.55242.2542.15-13,148-0.03%
2020/11/02239.98140.4040.0514,0740.02%
2020/10/30140.70140.4040.4004,1380.00%
2020/10/27142.2000.0042.2514,2710.02%
2020/10/2000.00143.3042.30-14,456-0.02%
2020/10/1900.00342.6842.85-34,359-0.07%
2020/10/13140.1500.0040.3514,7870.02%
2020/10/12140.5000.0040.6014,8940.02%
2020/10/0500.00641.1641.25-65,566-0.11%
2020/09/30140.90241.1540.90-15,753-0.02%
2020/09/29140.65140.9540.6005,8130.00%
2020/09/25440.85241.6541.2026,0770.03%
2020/09/24440.2500.0040.4046,0490.07%
2020/09/23139.9500.0040.2016,0500.02%
2020/09/22240.2500.0040.2026,1900.03%
2020/09/21140.9000.0040.8516,2660.02%
2020/09/11140.1000.0040.1016,8490.01%
2020/09/10140.8000.0040.6016,8200.01%
2020/09/07241.7800.0041.7026,8120.03%
2020/09/04342.12142.1042.6026,7950.03%
2020/09/03143.10143.1543.1006,7610.00%
2020/09/0200.00142.8542.80-16,641-0.02%
2020/09/01242.80142.8043.1016,6430.02%
2020/08/28141.80141.5542.0006,5770.00%
2020/08/27442.1400.0042.3046,5760.06%
2020/08/26142.15542.5442.25-46,550-0.06%
2020/08/25142.2500.0042.2516,5250.02%
2020/08/24142.30142.7542.7506,4690.00%
2020/08/21343.33142.5042.8526,4030.03%
2020/08/19142.851643.6243.25-156,081-0.25%
2020/08/11340.3700.0040.0035,5660.05%
2020/08/10441.0300.0041.0045,5530.07%
2020/08/07541.6000.0041.1555,5490.09%
2020/08/06341.0800.0041.0535,4660.05%
2020/07/31139.7500.0039.7515,3630.02%
2020/07/24142.60142.4541.5005,5410.00%
2020/07/22141.6000.0041.3515,4140.02%
2020/07/21843.5700.0043.5085,3270.15%
2020/07/20243.6800.0043.9525,1690.04%
2020/07/17444.5800.0044.5545,0890.08%
2020/07/14244.0500.0044.1024,7760.04%
2020/07/13544.3000.0044.4054,7290.11%
2020/07/10544.50244.6344.4534,6490.06%
2020/07/08241.9500.0042.0024,0640.05%
2020/06/2300.001039.7039.40-103,794-0.26%
2020/06/2200.00140.0540.00-13,668-0.03%
2020/06/191038.7000.0038.45103,3860.30%
2020/06/0100.00137.1037.10-13,607-0.03%
2020/05/26136.7500.0037.0013,5490.03%
2020/05/0600.001537.6837.35-153,364-0.45%
2020/05/041537.7900.0037.65153,3640.45%
2020/04/30138.45138.2538.4503,3590.00%
2020/04/07134.50134.6034.9003,4590.00%
2020/03/2600.00128.8028.70-13,601-0.03%
2020/03/19123.50424.7023.40-33,583-0.08%
2020/03/17227.500.127.2026.901.93,8420.05%
2020/03/13328.5300.0028.4534,0710.07%
2020/03/04136.7000.0037.0014,3080.02%
2020/02/17138.9000.0038.8014,6850.02%
2020/02/1400.00139.4539.40-15,007-0.02%
2020/01/15144.3000.0044.1017,4750.01%
2019/12/30146.0500.0046.10110,1860.01%
2019/12/2700.00145.7046.00-110,049-0.01%
2019/12/26144.0000.0044.8019,8240.01%
2019/12/1800.00244.0343.40-29,748-0.02%
2019/12/1700.00344.0543.90-39,828-0.03%
2019/12/12145.3000.0044.6519,9240.01%
2019/12/1100.00145.0045.25-19,721-0.01%
2019/12/1000.00245.0044.80-29,684-0.02%
2019/12/09143.8000.0043.8519,4880.01%
2019/12/04243.8300.0043.0029,9520.02%
2019/12/0200.00143.4043.50-19,777-0.01%
2019/11/29142.3000.0043.1519,7340.01%
2019/11/28143.2000.0043.4519,6730.01%
2019/11/27143.2000.0043.5519,6740.01%
2019/11/2600.00143.3043.50-19,652-0.01%
2019/11/2000.00142.6042.35-19,701-0.01%
2019/11/14142.451342.4642.20-129,773-0.12%
2019/11/13342.07242.4042.1019,6560.01%
2019/11/121144.883144.6544.65-209,317-0.21%
2019/11/111446.1700.0045.20149,1830.15%
2019/11/081744.98145.3045.70168,9540.18%
2019/11/06144.9500.0044.6018,6490.01%
2019/11/01246.18145.9045.9018,2670.01%
2019/10/3100.00144.8545.70-17,899-0.01%
2019/10/29145.8000.0044.7517,5220.01%
2019/10/221147.30747.8446.0046,6650.06%
2019/10/1500.001044.0043.30-105,344-0.19%
2019/10/1400.005342.8844.55-535,150-1.03%
2019/10/09140.40840.0940.50-74,702-0.15%
2019/10/082039.0100.0038.50204,3090.46%
2019/10/071937.5200.0037.35194,1730.46%
2019/10/0300.00135.1035.05-13,990-0.03%
2019/10/021035.3000.0035.40103,9850.25%
2019/10/01134.9500.0035.2013,9920.03%
2019/09/102034.9000.0034.80203,4230.58%
2019/09/0600.002036.6036.60-203,022-0.66%
2019/09/0300.00135.3535.20-12,837-0.04%
2019/08/2200.00135.1535.75-12,602-0.04%
2019/08/1900.00134.0035.05-12,432-0.04%
2019/08/1600.00132.8532.90-12,354-0.04%
2019/08/02131.9500.0031.8012,6660.04%
2019/07/26135.7000.0035.7012,8370.04%
2019/07/242035.0000.0034.65202,8890.69%
2019/07/2300.00535.1535.15-52,959-0.17%
2019/07/16635.5800.0035.1063,0480.20%
2019/07/0800.001232.6032.35-122,991-0.40%
2019/07/05932.97532.6032.8043,0750.13%
2019/07/04232.5500.0032.9023,1800.06%
2019/07/0200.00432.3032.30-43,420-0.12%
2019/07/011032.4500.0032.60103,8390.26%
2019/06/2800.00131.7531.65-13,864-0.03%
2019/06/27131.7500.0031.7013,9040.03%
2019/06/2100.00132.8531.70-14,317-0.02%
2019/06/1800.00130.9031.00-14,417-0.02%
2019/06/17230.9500.0031.0024,4820.04%
2019/06/13231.5500.0031.5024,6250.04%
2019/06/0500.00131.1031.10-16,114-0.02%
2019/06/0300.001031.6531.50-106,445-0.16%
2019/05/271031.5500.0031.50107,1880.14%
2019/05/13232.83133.2032.8017,1850.01%
2019/05/10133.55133.7533.7007,1090.00%
2019/05/08235.3300.0035.3526,9040.03%
2019/05/0600.00438.5437.90-46,747-0.06%
2019/05/02538.47138.0038.8046,6340.06%
2019/04/2200.00238.5338.65-26,181-0.03%
2019/04/19137.8000.0037.7016,1190.02%
2019/04/1600.00140.0539.50-15,834-0.02%
2019/04/12138.9500.0038.9515,6770.02%
2019/04/08145.80143.6043.0505,2520.00%
2019/04/0300.00343.0743.45-35,053-0.06%
2019/03/28339.5800.0039.0534,4970.07%
2019/03/2700.00340.9040.75-34,438-0.07%
2019/03/2000.00138.6038.15-13,961-0.03%
2019/03/1900.00138.3038.00-13,894-0.03%
2019/03/15140.95139.8538.5003,7260.00%
2019/03/13138.60139.6040.3003,4190.00%
2019/03/12240.1000.0037.5523,0780.06%
2019/03/0700.00134.4035.10-12,108-0.05%
2019/03/06134.00133.9034.7001,8880.00%
2019/03/0500.00531.9531.95-51,550-0.32%
2019/02/2100.000.227.9527.95-0.21,133-0.01%
2019/02/15626.59226.0026.9041,3010.31%
2019/01/28224.50124.3024.4011,1800.08%
2019/01/2200.00123.8023.80-11,181-0.08%
2019/01/18123.95223.8323.90-11,193-0.08%
2019/01/17124.0500.0024.0511,2000.08%
2019/01/15123.6000.0023.5011,1980.08%
2019/01/09323.45323.4023.4001,2340.00%
2018/11/2300.00024.1524.1501,3370.00%
2018/11/22124.30124.6024.3501,3350.00%
2018/11/16123.80223.9324.00-11,240-0.08%
2018/11/15122.3000.0023.4511,0790.09%
2018/11/0500.00121.7021.75-11,069-0.09%
2018/11/0100.00321.8021.75-31,075-0.28%
2018/10/11122.0000.0021.8511,1100.09%
2018/09/190.127.4000.0026.850.19180.02%
2018/09/180.728.0000.0027.200.79160.07%
2018/08/210.127.9000.0027.600.11,0260.01%
2018/08/070.130.8500.0030.850.11,0630.01%
2018/07/2300.00232.0032.10-21,081-0.18%
2018/07/19232.8000.0032.5521,0940.18%
2018/06/2700.00232.9032.70-21,087-0.18%
2018/06/22234.5000.0034.4521,0490.19%
2018/06/15135.9000.0036.8011,0080.10%
2018/05/16135.6500.0035.5519910.10%
2018/04/26239.3500.0039.4529940.20%
2018/01/1200.000.147.8047.80-0.13,0090.00%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－11天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章