新巨 (2420)-高橋-中壢券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
71.9
漲跌
▲2.6
漲幅
+3.75%
成交量
2,001張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	20	69.58	0	0.00	69.30	20	986	2.03%
2024/06/18	40	70.00	12	68.84	68.70	28	956	2.93%
2024/06/14	40	69.65	0	0.00	67.70	40	915	4.37%
2024/06/13	100	67.42	1	68.20	67.60	99	876	11.30%
2024/06/11	0	0.00	1	63.50	63.30	-1	814	-0.12%
2024/06/05	1	61.70	0	0.00	61.80	1	817	0.12%
2024/05/29	1	63.50	0	0.00	63.00	1	814	0.12%
2024/05/28	1	65.90	0	0.00	65.90	1	780	0.13%
2024/05/27	1	67.70	0	0.00	66.40	1	771	0.13%
2024/05/22	0	0.00	2	61.70	64.50	-2	523	-0.38%
2024/05/14	1	57.50	0	0.00	57.40	1	472	0.21%
2024/04/18	0	0.00	1	55.00	54.60	-1	384	-0.26%
2024/04/16	1	53.60	0	0.00	53.80	1	385	0.26%
2024/04/10	0	0.00	1	54.90	54.30	-1	362	-0.28%
2024/03/26	1	53.80	0	0.00	53.20	1	350	0.28%
2024/03/21	1	54.10	0	0.00	54.10	1	337	0.30%
2024/03/15	0	0.00	3	52.40	52.30	-3	315	-0.95%
2024/03/12	0	0.00	1	53.00	52.90	-1	310	-0.32%
2024/03/08	1	52.20	0	0.00	51.90	1	302	0.33%
2024/03/07	0	0.00	1	53.80	53.50	-1	298	-0.33%
2023/10/30	2	45.20	0	0.00	45.20	2	325	0.61%
2023/09/11	1	44.90	0	0.00	44.85	1	494	0.20%
2023/08/14	2	45.80	0	0.00	45.40	2	476	0.42%
2023/08/02	1	50.40	0	0.00	50.60	1	446	0.22%
2023/07/24	0	0.00	5	49.50	49.65	-5	300	-1.66%
2023/07/14	4	47.09	0	0.00	47.25	4	255	1.57%
2023/07/10	1	46.65	0	0.00	46.60	1	273	0.37%
2023/04/21	1	43.95	0	0.00	43.90	1	240	0.42%
2023/03/29	1	43.75	0	0.00	43.75	1	180	0.55%
2023/03/20	1	43.25	0	0.00	43.25	1	150	0.66%
2022/12/16	1	39.75	0	0.00	39.70	1	145	0.69%
2022/09/28	1	38.60	0	0.00	38.75	1	171	0.58%
2022/09/27	1	39.55	0	0.00	39.30	1	168	0.59%
2022/07/08	0	0.00	5	39.78	40.20	-5	141	-3.53%
2022/07/07	1	39.75	0	0.00	39.75	1	144	0.69%
2022/07/01	1	40.50	0	0.00	40.30	1	151	0.66%
2022/06/30	1	41.15	0	0.00	41.05	1	151	0.66%
2022/04/27	1	41.65	0	0.00	41.90	1	260	0.38%
2022/04/26	1	42.10	0	0.00	42.25	1	260	0.38%
2022/04/22	10	42.63	0	0.00	42.70	10	264	3.78%
2022/04/11	1	42.55	0	0.00	42.55	1	297	0.34%
2022/03/22	0	0.00	2	43.85	43.90	-2	359	-0.56%
2022/03/18	0	0.00	2	44.00	43.85	-2	374	-0.53%
2022/03/07	1	41.80	0	0.00	42.05	1	476	0.21%
2022/02/25	1	42.10	0	0.00	42.20	1	592	0.17%
2022/01/11	1	42.65	0	0.00	42.20	1	855	0.12%
2021/12/23	0	0.00	15	44.60	44.55	-15	939	-1.60%
2021/12/22	15	45.21	0	0.00	44.80	15	961	1.56%
2021/12/07	0	0.00	1	48.00	47.75	-1	1,042	-0.10%
2021/12/02	1	46.05	0	0.00	45.90	1	982	0.10%
2021/11/19	0	0.00	1	44.60	45.15	-1	846	-0.12%
2021/10/12	1	42.05	0	0.00	42.20	1	678	0.15%
2021/08/19	1	39.60	0	0.00	39.30	1	592	0.17%
2021/08/16	1	39.55	0	0.00	39.90	1	576	0.17%
2021/08/11	1	39.45	0	0.00	39.65	1	566	0.18%
2021/08/10	1	40.30	0	0.00	40.15	1	564	0.18%
2021/08/09	4	40.91	0	0.00	40.70	4	569	0.70%
2021/08/04	1	41.50	0	0.00	41.55	1	590	0.17%
2021/07/28	1	40.45	0	0.00	40.45	1	587	0.17%
2021/07/09	0	0.00	2	41.00	41.00	-2	534	-0.37%
2021/05/12	5	36.80	0	0.00	36.20	5	729	0.69%
2021/05/04	2	37.35	0	0.00	37.35	2	688	0.29%
2021/04/27	0	0.00	2	39.50	39.85	-2	651	-0.31%
2021/04/26	0	0.00	2	39.30	39.35	-2	637	-0.31%
2021/04/20	0	0.00	2	39.10	38.75	-2	598	-0.33%
2021/03/31	0	0.00	1	37.60	38.05	-1	532	-0.19%
2021/03/30	0	0.00	1	37.40	37.40	-1	509	-0.20%
2021/03/24	6	36.95	0	0.00	36.90	6	485	1.24%
2021/02/25	0	0.00	2	36.10	36.00	-2	337	-0.59%
2021/02/23	0	0.00	1	34.05	34.10	-1	275	-0.36%
2021/02/22	0	0.00	1	33.95	33.80	-1	272	-0.37%
2021/02/01	0	0.00	1	31.95	32.30	-1	270	-0.37%
2021/01/20	1	33.40	0	0.00	32.95	1	253	0.39%
2020/12/28	0	0.00	2	33.60	33.55	-2	196	-1.02%
2020/12/21	0	0.00	2	33.30	33.25	-2	198	-1.01%
2020/11/10	0	0.00	0.1	32.65	32.65	-0.1	337	-0.04%
2020/11/09	0	0.00	0.3	32.45	32.45	-0.3	338	-0.09%
2020/09/24	1	31.50	0	0.00	31.20	1	395	0.25%
2020/08/12	0	0.00	1	34.50	34.60	-1	283	-0.35%
2020/07/17	0	0.00	1	34.00	33.90	-1	457	-0.22%
2020/07/15	0	0.00	1	34.00	34.05	-1	461	-0.22%
2020/06/24	0	0.00	1	33.35	33.30	-1	453	-0.22%
2020/06/15	1	32.90	0	0.00	32.80	1	486	0.21%
2020/05/13	1	33.30	0	0.00	34.05	1	536	0.19%
2020/05/11	1	33.75	0	0.00	33.65	1	531	0.19%
2020/05/05	2	35.50	0	0.00	34.30	2	505	0.40%
2020/04/30	0	0.00	1	35.95	35.95	-1	420	-0.24%
2020/04/23	0	0.00	3	30.70	30.70	-3	383	-0.78%
2020/04/15	1	30.90	1	31.20	31.40	0	380	0.00%
2020/04/07	2	29.45	0	0.00	29.30	2	370	0.54%
2020/03/31	1	28.80	0	0.00	28.65	1	366	0.27%
2020/03/25	0	0.00	1	29.00	28.85	-1	355	-0.28%
2020/03/24	0	0.00	2	27.98	27.80	-2	351	-0.57%
2020/03/23	2	26.50	0	0.00	26.90	2	348	0.57%
2020/03/20	0	0.00	4	27.25	27.60	-4	347	-1.15%
2020/03/18	1	29.00	0	0.00	28.60	1	327	0.31%
2020/03/17	0	0.00	1	28.95	29.15	-1	320	-0.31%
2020/03/16	0	0.00	4	30.65	29.90	-4	314	-1.27%
2020/03/12	1	31.80	0	0.00	31.85	1	293	0.34%
2020/03/11	1	33.80	0	0.00	33.70	1	272	0.37%
2020/03/10	0	0.00	1	34.20	34.70	-1	252	-0.40%
2020/01/17	0	0.00	10	36.49	36.40	-10	244	-4.08%
2019/12/04	1	36.10	0	0.00	36.15	1	241	0.41%
2019/11/21	6	36.20	0	0.00	36.30	6	242	2.48%
2019/11/13	0	0.00	2	36.60	36.45	-2	240	-0.83%
2019/11/11	0	0.00	1	35.25	35.20	-1	231	-0.43%
2019/10/28	5	35.05	0	0.00	35.10	5	253	1.97%
2019/10/03	2	34.60	0	0.00	34.70	2	416	0.48%
2019/10/01	1	34.40	0	0.00	34.80	1	456	0.22%
2019/09/17	1	34.80	0	0.00	35.15	1	470	0.21%
2019/09/11	1	35.20	0	0.00	35.25	1	473	0.21%
2019/09/06	0	0.00	4	35.51	35.55	-4	474	-0.84%
2019/09/05	0	0.00	4	35.40	35.40	-4	476	-0.84%
2019/08/29	7	35.03	0	0.00	35.05	7	482	1.45%
2019/08/23	1	34.90	0	0.00	35.00	1	490	0.20%
2019/08/05	0	0.00	2	34.03	34.10	-2	486	-0.41%
2019/08/02	0	0.00	7	34.30	34.30	-7	483	-1.45%
2019/07/26	5	38.59	3	38.65	38.60	2	446	0.45%
2019/07/15	5	38.60	0	0.00	38.60	5	377	1.32%
2019/07/11	5	38.30	0	0.00	38.60	5	371	1.35%
2019/05/28	1	36.45	0	0.00	36.45	1	402	0.25%
2019/05/27	0	0.00	1	36.05	36.40	-1	405	-0.25%
2019/05/14	0	0.00	10	35.90	36.00	-10	398	-2.51%
2019/05/09	10	35.50	0	0.00	35.65	10	388	2.57%
2019/05/06	0	0.00	3	36.25	36.20	-3	374	-0.80%
2019/05/03	2	36.45	0	0.00	36.55	2	372	0.54%
2019/04/30	2	36.65	0	0.00	36.70	2	367	0.54%
2019/03/25	0	0.00	5	36.60	36.50	-5	257	-1.94%
2019/03/22	1	37.50	1	37.40	37.20	0	247	0.00%
2019/02/27	8	34.45	0	0.00	34.70	8	148	5.40%
2018/11/20	1	31.55	0	0.00	31.50	1	361	0.28%
2018/09/14	5	32.84	0	0.00	32.95	5	342	1.46%
2018/09/13	3	31.25	0	0.00	31.70	3	333	0.90%
2018/06/20	0	0.00	1	35.25	35.25	-1	204	-0.49%
2018/06/19	0	0.00	9	35.22	35.15	-9	209	-4.30%
2018/06/12	10	35.71	0	0.00	35.65	10	210	4.75%