鼎元 (2426)-高橋-中壢券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
163張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/22	0	0.00	1	20.25	20.00	-1	696	-0.14%
2024/02/16	0	0.00	4	19.50	19.45	-4	623	-0.64%
2024/01/23	4	18.95	0	0.00	18.95	4	578	0.69%
2024/01/18	0	0.00	1	18.65	18.60	-1	570	-0.18%
2023/11/30	5	19.05	0	0.00	19.00	5	696	0.72%
2023/09/22	0	0.00	2	18.05	18.45	-2	1,117	-0.18%
2023/08/07	0	0.00	2	19.05	19.20	-2	1,028	-0.19%
2023/08/02	1	19.95	1	19.80	19.70	0	998	0.00%
2023/07/31	1	21.10	0	0.00	21.60	1	862	0.12%
2023/05/16	0	0.00	0	17.80	17.80	0	788	0.00%
2023/03/30	5	19.15	0	0.00	18.95	5	536	0.93%
2022/12/29	0	0.00	14	16.55	16.60	-14	397	-3.52%
2022/12/23	1	16.80	0	0.00	16.90	1	409	0.24%
2022/12/20	1	17.20	0	0.00	16.85	1	442	0.23%
2022/12/16	1	17.65	0	0.00	17.50	1	458	0.22%
2022/12/14	0	0.00	1	18.05	17.95	-1	458	-0.22%
2022/12/12	1	17.55	0	0.00	17.75	1	460	0.22%
2022/12/07	1	17.80	0	0.00	17.65	1	474	0.21%
2022/12/05	1	18.30	1	18.50	18.30	0	505	0.00%
2022/12/02	1	18.20	0	0.00	18.25	1	504	0.20%
2022/12/01	8	18.43	1	18.45	18.35	7	507	1.38%
2022/11/30	6	18.13	1	18.20	18.05	5	508	0.98%
2022/11/29	0	0.00	1	17.75	17.65	-1	510	-0.20%
2022/11/25	3	17.50	2	17.75	17.40	1	515	0.19%
2022/11/17	1	17.20	0	0.00	17.65	1	519	0.19%
2022/11/16	0	0.00	2	17.50	17.30	-2	523	-0.38%
2022/11/15	0	0.00	1	17.40	17.35	-1	522	-0.19%
2022/11/14	0	0.00	1	17.10	17.10	-1	524	-0.19%
2022/11/09	0	0.00	1	16.70	16.60	-1	592	-0.17%
2022/11/02	0	0.00	2	15.78	15.75	-2	626	-0.32%
2022/11/01	0	0.00	2	15.43	15.50	-2	709	-0.28%
2022/10/31	0	0.00	2	15.30	15.20	-2	777	-0.26%
2022/10/28	2	15.10	0	0.00	15.05	2	784	0.26%
2022/10/27	0	0.00	1	15.65	15.55	-1	784	-0.13%
2022/10/26	1	15.20	0	0.00	15.10	1	760	0.13%
2022/10/13	10	14.70	0	0.00	14.75	10	753	1.33%
2022/10/04	2	16.08	0	0.00	16.30	2	749	0.27%
2022/09/28	5	15.50	0	0.00	14.70	5	768	0.65%
2022/09/26	5	16.51	0	0.00	15.70	5	775	0.64%
2022/09/16	1	18.25	1	18.05	18.05	0	813	0.00%
2022/09/12	20	18.48	20	18.78	18.05	0	844	0.00%
2022/08/10	0	0.00	5	19.30	19.20	-5	739	-0.68%
2022/08/09	5	19.05	0	0.00	19.15	5	739	0.68%
2022/08/08	5	19.55	0	0.00	19.45	5	729	0.69%
2022/08/05	0	0.00	5	19.80	19.80	-5	651	-0.77%
2022/07/29	0	0.00	1	19.00	18.90	-1	609	-0.16%
2022/07/21	75	19.40	0	0.00	19.50	75	642	11.68%
2022/07/04	1	18.15	0	0.00	17.65	1	747	0.13%
2022/07/01	20	18.88	0	0.00	17.50	20	752	2.66%
2022/05/30	0	0.00	4	22.30	22.25	-4	1,030	-0.39%
2022/05/06	0	0.00	5	22.25	22.30	-5	2,356	-0.21%
2022/05/04	4	22.45	0	0.00	22.35	4	2,451	0.16%
2022/04/29	0	0.00	1	21.90	21.90	-1	2,629	-0.04%
2022/04/20	5	23.20	0	0.00	23.25	5	4,475	0.11%
2022/04/11	1	24.35	0	0.00	24.05	1	5,438	0.02%
2022/03/23	0	0.00	4	26.70	26.70	-4	6,589	-0.06%
2022/03/17	1	26.00	0	0.00	26.15	1	6,943	0.01%
2022/03/08	0	0.00	5	24.90	24.10	-5	9,496	-0.05%
2022/03/03	1	26.95	0	0.00	26.60	1	9,697	0.01%
2022/03/02	0	0.00	2	26.40	26.60	-2	9,829	-0.02%
2022/02/25	10	26.42	0	0.00	26.15	10	10,054	0.10%
2022/02/22	0	0.00	0.2	26.70	26.65	-0.2	11,358	0.00%
2022/02/11	0	0.00	3	30.20	29.15	-3	11,726	-0.03%
2022/02/09	0	0.00	4	29.20	29.30	-4	11,339	-0.04%
2022/02/07	1	26.30	0	0.00	26.85	1	11,200	0.01%
2022/01/26	2	26.20	0	0.00	25.90	2	11,229	0.02%
2022/01/25	1	26.30	0	0.00	26.15	1	11,375	0.01%
2022/01/20	1	30.30	4	29.95	29.80	-3	11,604	-0.03%
2022/01/19	0	0.00	1	29.70	29.50	-1	11,469	-0.01%
2022/01/18	0	0.00	4	29.68	29.00	-4	11,614	-0.03%
2022/01/14	2	29.20	0	0.00	29.30	2	11,349	0.02%
2022/01/12	1	28.60	8	29.40	29.40	-7	10,793	-0.06%
2022/01/10	3	27.45	0	0.00	27.55	3	10,022	0.03%
2022/01/05	5	28.05	0	0.00	27.80	5	9,891	0.05%
2022/01/03	3	28.35	0	0.00	28.30	3	9,848	0.03%
2021/12/30	0	0.00	1	28.35	28.35	-1	9,832	-0.01%
2021/12/24	1	29.40	9	29.67	29.70	-8	9,637	-0.08%
2021/12/23	0	0.00	3	29.15	29.00	-3	9,274	-0.03%
2021/12/21	3	28.00	0	0.00	28.15	3	8,859	0.03%
2021/12/17	10	28.30	10	27.85	27.85	0	8,817	0.00%
2021/12/15	2	28.00	0	0.00	27.90	2	8,714	0.02%
2021/12/13	1	28.25	0	0.00	28.95	1	8,582	0.01%
2021/12/10	5	28.00	0	0.00	27.85	5	8,394	0.06%
2021/12/09	1	28.10	0	0.00	28.10	1	8,321	0.01%
2021/12/08	2	29.00	1	29.60	28.50	1	8,188	0.01%
2021/12/07	4	29.58	7	31.38	28.80	-3	7,864	-0.04%
2021/12/06	0	0.00	36	30.55	31.90	-36	6,609	-0.54%
2021/12/03	0	0.00	6	29.20	29.00	-6	6,148	-0.10%
2021/12/02	0	0.00	2	27.65	27.65	-2	5,926	-0.03%
2021/12/01	0	0.00	10	28.55	28.65	-10	5,864	-0.17%
2021/11/30	3	28.05	0	0.00	27.80	3	5,791	0.05%
2021/11/29	3	26.90	250	26.16	27.00	-247	5,730	-4.31%	大賣/鉅額交易
2021/11/26	0	0.00	2	26.70	26.55	-2	5,759	-0.03%
2021/11/24	43	28.93	0	0.00	28.95	43	5,525	0.78%
2021/11/23	139	29.14	80	29.90	28.20	59	5,386	1.10%	大買/
2021/11/22	1	29.10	12	28.80	28.10	-11	4,921	-0.22%
2021/11/19	174	29.06	1	28.70	28.90	173	4,740	3.65%	大買/鉅額交易
2021/11/18	1	27.80	0	0.00	27.50	1	4,093	0.02%
2021/11/15	1	27.10	0	0.00	27.10	1	3,562	0.03%
2021/11/09	1	26.05	0	0.00	25.85	1	4,017	0.02%
2021/11/01	1	28.60	4	27.94	28.65	-3	3,976	-0.08%
2021/10/28	0	0.00	1	26.10	26.20	-1	3,631	-0.03%
2021/10/27	11	26.31	0	0.00	26.40	11	3,619	0.30%
2021/10/26	2	26.20	4	25.96	25.60	-2	3,550	-0.06%
2021/10/25	0	0.00	2	24.83	25.40	-2	3,268	-0.06%
2021/10/22	0	0.00	1	23.60	23.65	-1	3,236	-0.03%
2021/10/21	1	23.50	1	23.35	23.60	0	3,695	0.00%
2021/10/13	1	21.75	0	0.00	20.95	1	5,430	0.02%
2021/10/07	2	21.78	0	0.00	22.05	2	5,838	0.03%
2021/10/04	0	0.00	15	21.00	20.50	-15	6,249	-0.24%
2021/10/01	1	21.70	0	0.00	21.60	1	6,247	0.02%
2021/09/27	15	23.70	0	0.00	23.65	15	6,420	0.23%
2021/09/24	20	23.40	0	0.00	23.30	20	6,444	0.31%
2021/09/22	1	22.65	0	0.00	22.75	1	6,497	0.02%
2021/09/09	0	0.00	1	23.90	23.95	-1	6,640	-0.02%
2021/09/08	5	23.50	0	0.00	23.40	5	6,659	0.08%
2021/08/17	5	23.87	0	0.00	23.65	5	7,027	0.07%
2021/08/16	1	24.75	0	0.00	25.00	1	6,964	0.01%
2021/08/12	0	0.00	2	24.35	24.35	-2	6,608	-0.03%
2021/08/10	2	25.33	0	0.00	25.25	2	6,620	0.03%
2021/08/03	0	0.00	1	27.10	27.60	-1	6,884	-0.01%
2021/07/29	1	26.60	0	0.00	26.75	1	6,891	0.01%
2021/07/27	4	28.28	1	27.90	28.00	3	6,789	0.04%
2021/07/26	80	29.50	96	29.99	30.70	-16	6,416	-0.25%
2021/07/23	2	27.70	20	27.46	28.45	-18	5,689	-0.32%
2021/07/16	20	27.18	8	27.90	27.25	12	5,701	0.21%
2021/07/15	0	0.00	2	27.00	27.10	-2	5,995	-0.03%
2021/07/13	2	27.28	0	0.00	26.30	2	5,905	0.03%
2021/07/12	0	0.00	4	27.29	28.00	-4	5,795	-0.07%
2021/07/06	1	26.50	0	0.00	26.35	1	6,198	0.02%
2021/07/05	0	0.00	2	26.70	27.00	-2	6,531	-0.03%
2021/06/24	2	25.50	0	0.00	25.45	2	7,570	0.03%
2021/06/09	7	26.00	0	0.00	26.05	7	11,419	0.06%
2021/06/02	1	26.25	0	0.00	26.35	1	12,373	0.01%
2021/06/01	2	27.10	0	0.00	27.10	2	12,561	0.02%
2021/05/28	0	0.00	20	26.23	27.50	-20	12,895	-0.16%
2021/05/26	20	25.35	20	25.50	25.55	0	13,702	0.00%
2021/05/25	15	25.40	0	0.00	24.95	15	13,883	0.11%
2021/05/19	20	23.95	10	24.10	24.10	10	15,256	0.07%
2021/05/18	0.4	23.00	0	0.00	23.00	0.4	15,295	0.00%
2021/05/10	0	0.00	10	27.65	27.50	-10	15,325	-0.07%
2021/04/29	20	30.49	0	0.00	29.15	20	15,280	0.13%
2021/04/28	3	30.15	3	30.10	30.05	0	15,288	0.00%
2021/04/20	0	0.00	4	29.20	29.45	-4	16,226	-0.02%
2021/04/14	2	27.65	2	28.70	28.70	0	15,948	0.00%
2021/04/13	4	28.50	0	0.00	28.15	4	15,915	0.03%
2021/04/12	0	0.00	5	29.41	29.45	-5	15,873	-0.03%
2021/04/09	5	31.81	0	0.00	30.60	5	16,140	0.03%
2021/04/01	1	30.45	4	29.71	30.10	-3	15,484	-0.02%
2021/03/25	3	28.97	0	0.00	29.30	3	14,778	0.02%
2021/03/24	0	0.00	10	29.55	29.95	-10	14,589	-0.07%
2021/03/23	10	28.80	10	28.25	28.45	0	14,320	0.00%
2021/03/22	5	30.30	3	30.25	30.85	2	13,730	0.01%
2021/03/18	11	29.06	2	28.80	29.40	9	12,959	0.07%
2021/03/17	1	29.10	1	28.75	28.70	0	12,735	0.00%
2021/03/16	3	27.47	11	27.10	27.90	-8	12,323	-0.06%
2021/03/15	11	25.76	2.9	27.10	27.15	8.1	11,682	0.07%
2021/03/12	1	24.75	1	24.95	24.70	0	11,004	0.00%
2021/03/08	0	0.00	2	23.25	23.35	-2	10,361	-0.02%
2021/03/05	1	23.00	0	0.00	22.55	1	10,006	0.01%
2021/03/03	2	22.85	2	22.78	22.60	0	9,624	0.00%
2021/02/26	2	22.30	0	0.00	22.65	2	8,961	0.02%
2021/02/23	1	21.60	4	21.01	21.05	-3	7,939	-0.04%
2021/02/22	4	21.54	5.1	21.02	22.30	-1.1	7,570	-0.01%
2021/02/19	0	0.00	58	20.24	20.45	-58	7,105	-0.82%
2021/02/18	0	0.00	2	19.60	19.50	-2	6,690	-0.03%
2021/02/17	5	19.05	6	19.20	19.60	-1	6,636	-0.02%
2021/02/05	20	18.55	29	18.74	18.70	-9	6,497	-0.14%
2021/02/04	15	18.23	2	18.45	18.15	13	6,452	0.20%
2021/02/02	22	18.51	22	18.81	18.15	0	6,487	0.00%
2021/01/29	20	18.45	100	18.62	18.15	-80	6,354	-1.26%
2021/01/28	1	18.00	0	0.00	18.20	1	6,348	0.02%
2021/01/27	1	18.05	1	18.35	18.20	0	6,337	0.00%
2021/01/26	0	0.00	2	17.88	18.05	-2	6,302	-0.03%
2021/01/22	5	18.25	12	18.60	18.20	-7	6,264	-0.11%
2021/01/21	24	18.32	0	0.00	17.95	24	6,225	0.39%
2021/01/20	9	18.77	4	19.36	18.90	5	6,306	0.08%
2021/01/19	11	18.97	34.5	18.76	19.35	-23.5	5,228	-0.45%
2021/01/18	0	0.00	20	17.55	17.60	-20	4,729	-0.42%
2021/01/15	20	17.23	20	17.50	17.20	0	4,712	0.00%
2021/01/12	0	0.00	1	17.10	16.65	-1	4,831	-0.02%
2021/01/11	10	16.65	10	16.90	17.00	0	4,866	0.00%
2021/01/08	10	16.55	0	0.00	16.80	10	4,930	0.20%
2021/01/06	40	17.20	0	0.00	16.50	40	5,356	0.75%
2021/01/04	2	18.35	4	18.20	18.15	-2	5,146	-0.04%
2020/12/31	1	17.10	42	17.35	17.30	-41	4,671	-0.88%
2020/12/24	10	16.10	0	0.00	16.05	10	4,338	0.23%
2020/12/23	0	0.00	52	16.02	15.95	-52	4,339	-1.20%
2020/12/10	40	16.60	0	0.00	16.70	40	4,615	0.87%
2020/12/08	0	0.00	20	17.00	16.90	-20	5,022	-0.40%
2020/12/03	20	16.55	0	0.00	16.60	20	5,234	0.38%
2020/12/02	4	17.20	0	0.00	17.05	4	5,238	0.08%
2020/11/27	0	0.00	46	16.70	16.65	-46	5,438	-0.85%
2020/11/25	36	16.53	60	16.65	16.35	-24	5,660	-0.42%
2020/11/24	2	16.38	0	0.00	16.35	2	5,775	0.03%
2020/11/23	30	16.43	0	0.00	16.45	30	5,823	0.52%
2020/11/17	0	0.00	1	16.00	16.00	-1	6,742	-0.01%
2020/11/16	1	16.35	0	0.00	16.15	1	6,766	0.01%
2020/11/10	0	0.00	6	16.90	16.75	-6	7,185	-0.08%
2020/11/06	6	17.90	0	0.00	17.50	6	7,405	0.08%
2020/10/30	20	17.75	0	0.00	17.50	20	7,221	0.28%
2020/10/29	0	0.00	21	17.94	18.05	-21	7,131	-0.29%
2020/10/28	60	17.85	40	18.25	17.80	20	7,030	0.28%
2020/10/27	20	17.80	41	18.01	18.25	-21	6,714	-0.31%
2020/10/26	40	17.75	41	17.92	17.60	-1	6,498	-0.02%
2020/10/23	0	0.00	7	17.62	17.45	-7	6,297	-0.11%
2020/10/22	2	17.20	0	0.00	17.05	2	6,231	0.03%
2020/10/21	38	17.23	0	0.00	17.55	38	6,193	0.61%
2020/10/20	0	0.00	41	17.48	17.40	-41	6,050	-0.68%
2020/10/15	40	17.10	40	17.35	17.15	0	5,816	0.00%
2020/10/14	0	0.00	12	16.72	16.80	-12	5,519	-0.22%
2020/10/13	0	0.00	1	16.15	16.15	-1	5,299	-0.02%
2020/09/30	0	0.00	8	15.30	15.30	-8	5,235	-0.15%
2020/09/24	40	15.10	0	0.00	15.00	40	5,257	0.76%
2020/09/23	3	15.77	0	0.00	15.60	3	5,210	0.06%
2020/09/22	1	15.70	0	0.00	15.75	1	5,176	0.02%
2020/09/18	2	16.40	0.2	16.20	16.20	1.8	5,075	0.04%
2020/09/16	4	16.11	0	0.00	16.30	4	5,018	0.08%
2020/09/15	2	16.20	0	0.00	16.20	2	4,948	0.04%
2020/09/14	4	16.49	2	16.78	16.40	2	4,909	0.04%
2020/09/11	1	16.25	4	16.35	16.45	-3	4,748	-0.06%
2020/09/10	0	0.00	3	16.57	16.85	-3	4,541	-0.07%
2020/09/09	2	16.25	51	16.11	16.60	-49	4,330	-1.13%
2020/09/08	0	0.00	3	16.10	16.00	-3	4,249	-0.07%
2020/09/07	1	16.35	0	0.00	16.10	1	4,220	0.02%
2020/09/04	10	16.20	0	0.00	16.20	10	4,171	0.24%
2020/09/03	2	16.50	5	16.25	16.20	-3	4,110	-0.07%
2020/09/02	1	16.45	0	0.00	16.50	1	4,039	0.02%
2020/09/01	2	16.08	3	16.20	16.40	-1	3,831	-0.03%
2020/08/31	3	16.32	6	16.29	16.15	-3	3,709	-0.08%
2020/08/28	6.2	15.83	0	0.00	15.90	6.2	3,591	0.17%
2020/08/25	0	0.00	1	17.20	16.20	-1	3,234	-0.03%
2020/08/24	0	0.00	52	15.45	16.55	-52	2,689	-1.93%
2020/08/21	2	14.95	0	0.00	15.05	2	2,435	0.08%
2020/08/20	40	14.60	0	0.00	14.50	40	2,338	1.71%
2020/08/17	10	15.60	2	15.65	15.75	8	2,171	0.37%
2020/08/14	52	15.99	0	0.00	15.70	52	2,146	2.42%
2020/08/13	5	14.65	46	14.82	15.15	-41	1,865	-2.20%
2020/08/10	0	0.00	10	13.85	14.10	-10	1,558	-0.64%
2020/08/07	0	0.00	10	13.75	13.55	-10	1,551	-0.64%
2020/07/24	10	13.60	0	0.00	13.45	10	2,227	0.45%
2020/07/23	20	13.78	10	14.00	13.75	10	2,237	0.45%
2020/07/17	20	13.70	0	0.00	13.45	20	2,258	0.89%
2020/07/16	0	0.00	20	13.80	13.80	-20	2,264	-0.88%
2020/07/09	30	14.15	0	0.00	14.00	30	2,241	1.34%
2020/07/08	0	0.00	35	14.28	14.25	-35	2,225	-1.57%
2020/07/07	10	14.00	0	0.00	14.00	10	2,180	0.46%
2020/07/06	0	0.00	10	14.15	14.20	-10	2,175	-0.46%
2020/07/01	0	0.00	10	13.75	13.80	-10	2,154	-0.46%
2020/06/23	10	13.60	0	0.00	13.65	10	2,152	0.46%
2020/06/19	20	14.10	0	0.00	13.95	20	2,146	0.93%
2020/06/18	0	0.00	20	14.20	14.25	-20	2,126	-0.94%
2020/06/17	0	0.00	25	14.00	14.00	-25	2,023	-1.24%
2020/06/12	1	13.10	0	0.00	13.10	1	2,027	0.05%
2020/06/08	25	13.85	1	14.10	13.75	24	2,108	1.14%
2020/06/05	20	14.05	20	14.20	13.85	0	2,108	0.00%
2020/06/04	21	13.96	20	14.05	13.85	1	2,098	0.05%
2020/06/02	0	0.00	5	13.85	13.80	-5	2,070	-0.24%
2020/06/01	0	0.00	21	13.61	13.80	-21	2,061	-1.02%
2020/05/29	1	13.35	0	0.00	13.40	1	2,042	0.05%
2020/05/28	20	13.33	0	0.00	13.30	20	2,043	0.98%
2020/05/22	0	0.00	0.1	13.55	13.60	-0.1	2,031	0.00%
2020/05/21	0	0.00	2	14.15	14.05	-2	2,009	-0.10%
2020/05/20	2	14.15	1	13.90	14.20	1	1,914	0.05%
2020/05/19	0	0.00	1	13.65	13.65	-1	1,753	-0.06%
2020/05/18	1	13.40	0	0.00	13.15	1	1,707	0.06%
2020/05/15	20	13.20	20	13.50	13.15	0	1,750	0.00%
2020/05/14	6	13.91	1	13.75	13.40	5	1,703	0.29%
2020/05/12	0.1	14.25	0	0.00	14.25	0.1	1,638	0.01%
2020/05/11	2	14.50	20	13.65	14.55	-18	1,502	-1.20%
2020/05/08	23	13.32	1	13.35	13.25	22	1,255	1.75%
2020/05/06	7	13.56	2	13.30	13.25	5	1,220	0.41%
2020/04/22	1	10.75	0	0.00	11.35	1	1,001	0.10%
2020/04/21	1	10.95	0	0.00	11.15	1	995	0.10%
2020/04/16	0	0.00	4	11.16	11.45	-4	1,008	-0.40%
2020/03/12	0	0.00	10	10.80	10.80	-10	1,206	-0.83%
2020/02/07	2	13.63	0	0.00	13.20	2	1,129	0.18%
2020/01/15	0	0.00	1	14.80	14.75	-1	1,049	-0.10%
2020/01/14	1	15.05	0	0.00	14.90	1	1,048	0.10%
2019/12/31	2	15.38	0	0.00	15.55	2	966	0.21%
2019/12/30	0	0.00	1	15.20	15.25	-1	894	-0.11%
2019/12/27	0	0.00	2	15.05	15.20	-2	882	-0.23%
2019/12/26	1	15.00	0	0.00	14.90	1	826	0.12%
2019/12/20	2	14.85	0	0.00	14.85	2	820	0.24%
2019/12/17	1	15.05	0	0.00	15.10	1	826	0.12%
2019/11/21	0	0.00	6	13.15	13.15	-6	797	-0.75%
2019/11/14	0	0.00	3	13.85	14.15	-3	774	-0.39%
2019/11/05	1	14.60	0	0.00	14.60	1	763	0.13%
2019/10/18	10	14.75	0	0.00	14.65	10	1,020	0.98%
2019/09/04	1	16.35	0	0.00	16.50	1	1,780	0.06%
2019/08/26	0	0.00	5	15.30	15.30	-5	1,770	-0.28%
2019/08/21	20	15.60	0	0.00	15.65	20	1,761	1.14%
2019/08/16	0	0.00	0.3	15.45	15.45	-0.3	1,758	-0.02%
2019/08/15	1	15.20	0	0.00	15.30	1	1,751	0.06%
2019/07/19	10	16.35	0	0.00	16.60	10	1,630	0.61%
2019/07/05	0	0.00	0.1	18.00	18.10	-0.1	1,700	-0.01%
2019/07/03	2	18.10	2	18.23	18.20	0	1,658	0.00%
2019/06/18	0	0.00	5	17.25	17.25	-5	1,688	-0.30%
2019/06/17	7	17.54	0	0.00	17.55	7	1,755	0.40%
2019/06/12	0	0.00	6	17.13	17.15	-6	1,963	-0.31%
2019/06/11	4	16.95	0	0.00	16.95	4	2,003	0.20%
2019/06/06	2	16.20	0	0.00	16.20	2	2,150	0.09%
2019/05/07	1	16.90	0	0.00	16.90	1	3,154	0.03%
2019/04/18	0	0.00	4	17.84	17.75	-4	3,250	-0.12%
2019/03/29	4	17.50	0	0.00	17.40	4	3,561	0.11%
2019/03/20	20	18.15	0	0.00	18.00	20	3,639	0.55%
2019/03/18	26	17.94	0	0.00	18.05	26	3,549	0.73%
2019/03/15	0	0.00	2	18.05	17.85	-2	3,520	-0.06%
2019/03/13	0	0.00	1	18.15	18.20	-1	3,361	-0.03%
2019/03/07	5	17.99	0	0.00	17.55	5	3,425	0.15%
2019/02/26	0	0.00	3	18.05	17.50	-3	3,338	-0.09%
2019/02/22	0	0.00	3	17.65	17.60	-3	3,304	-0.09%
2019/02/20	0	0.00	1	17.85	17.80	-1	3,429	-0.03%
2019/01/24	1	17.50	0	0.00	17.40	1	3,444	0.03%
2019/01/10	10	16.90	0	0.00	16.80	10	3,339	0.30%
2019/01/02	0	0.00	20	16.78	16.80	-20	3,290	-0.61%
2018/12/27	0	0.00	1	16.65	16.10	-1	3,281	-0.03%
2018/12/25	1	15.90	0	0.00	15.90	1	3,350	0.03%
2018/12/21	0	0.00	1	16.10	16.40	-1	3,457	-0.03%
2018/12/12	0	0.00	2	16.80	16.90	-2	3,705	-0.05%
2018/12/11	2	16.45	0	0.00	16.40	2	3,720	0.05%
2018/12/06	11	17.52	0	0.00	16.90	11	3,769	0.29%
2018/12/03	13	18.52	0	0.00	18.70	13	3,866	0.34%
2018/11/29	1	17.35	0	0.00	17.05	1	3,834	0.03%
2018/11/21	0	0.00	1	16.70	16.70	-1	4,119	-0.02%
2018/11/20	2	16.90	1	16.60	16.60	1	4,160	0.02%
2018/11/16	1	16.50	0	0.00	16.20	1	4,114	0.02%
2018/10/15	6	16.05	0	0.00	15.90	6	6,046	0.10%
2018/10/12	0.5	15.70	0	0.00	15.60	0.5	6,199	0.01%
2018/10/09	2	17.20	5	17.05	16.80	-3	6,611	-0.05%
2018/10/05	2	18.15	0	0.00	18.35	2	7,063	0.03%
2018/09/27	0	0.00	0.2	18.80	18.80	-0.2	11,303	0.00%
2018/09/26	1	19.20	1	19.05	19.20	0	11,802	0.00%
2018/09/20	0	0.00	1	18.40	18.45	-1	14,371	-0.01%
2018/09/18	6	18.59	1	18.35	18.35	5	15,667	0.03%
2018/09/10	3	17.93	0	0.00	17.70	3	21,821	0.01%
2018/09/07	11	19.31	2	19.15	19.15	9	22,116	0.04%
2018/09/06	1	20.10	0	0.00	20.10	1	22,109	0.00%
2018/09/05	0	0.00	2	20.00	20.25	-2	22,044	-0.01%
2018/09/04	1	19.80	0	0.00	19.85	1	21,992	0.00%
2018/09/03	0	0.00	1	19.85	19.70	-1	21,983	0.00%
2018/08/31	5	20.45	5	20.45	20.45	0	21,948	0.00%
2018/08/29	1	20.30	1	20.45	20.35	0	22,042	0.00%
2018/08/28	3	20.45	2	20.80	20.35	1	22,013	0.00%
2018/08/24	0	0.00	5	19.99	19.95	-5	21,711	-0.02%
2018/08/22	0	0.00	10	20.10	19.55	-10	21,657	-0.05%
2018/08/21	10	19.95	0	0.00	19.95	10	21,607	0.05%
2018/08/20	6	20.01	6	19.93	19.50	0	21,556	0.00%
2018/08/17	5	19.85	0	0.00	19.85	5	21,391	0.02%
2018/08/16	17	19.69	11	20.15	20.20	6	21,253	0.03%
2018/08/10	1	20.45	0	0.00	20.40	1	20,619	0.00%
2018/08/09	0	0.00	1	19.90	19.90	-1	20,512	0.00%
2018/08/07	0	0.00	20	20.20	20.20	-20	20,444	-0.10%
2018/08/06	1	20.95	0	0.00	20.45	1	20,400	0.00%
2018/08/03	0	0.00	10	20.65	20.80	-10	20,348	-0.05%
2018/07/30	0	0.00	1	21.00	20.75	-1	20,092	0.00%
2018/07/27	32	21.80	0	0.00	21.55	32	19,998	0.16%
2018/07/24	6	21.70	2	22.03	21.80	4	19,668	0.02%
2018/07/20	2	21.65	1	21.50	21.30	1	19,278	0.01%
2018/07/19	1	22.30	4	21.90	21.95	-3	19,127	-0.02%
2018/07/18	2	22.68	2	22.23	22.10	0	18,958	0.00%
2018/07/17	1	23.80	1	23.10	23.10	0	18,629	0.00%
2018/07/16	0	0.00	2	23.45	23.65	-2	18,504	-0.01%
2018/07/13	3	24.50	2	24.05	24.10	1	18,332	0.01%
2018/07/12	1	24.20	1	24.00	23.80	0	18,000	0.00%
2018/07/11	2	23.93	1	23.60	23.40	1	17,770	0.01%
2018/07/10	7	24.68	7	23.86	24.25	0	17,531	0.00%
2018/07/09	2	25.00	3	24.95	24.60	-1	17,062	-0.01%
2018/07/06	9	24.68	9	24.62	25.15	0	15,743	0.00%
2018/07/05	7	24.63	12	23.92	22.90	-5	14,360	-0.03%
2018/07/04	5	24.12	10	23.96	24.85	-5	13,724	-0.04%
2018/07/03	16	24.99	3	25.07	23.50	13	13,196	0.10%
2018/07/02	1	24.05	1	24.05	24.10	0	12,031	0.00%
2018/06/29	2	24.20	8	24.27	23.95	-6	11,439	-0.05%
2018/06/28	0	0.00	1	23.15	23.10	-1	10,555	-0.01%
2018/06/27	57	24.46	17	24.99	23.60	40	10,142	0.39%
2018/06/26	7	23.51	8.5	23.08	24.40	-1.5	9,238	-0.02%
2018/06/25	0	0.00	5	23.77	23.30	-5	8,392	-0.06%
2018/06/22	2	22.18	4	23.11	23.70	-2	6,762	-0.03%
2018/06/21	6	21.30	11	21.35	21.55	-5	5,689	-0.09%
2018/06/20	14	20.21	8	20.23	19.85	6	4,615	0.13%
2018/06/19	2	19.50	1	19.55	19.55	1	3,517	0.03%
2018/06/14	0	0.00	1	17.15	17.25	-1	2,570	-0.04%
2018/06/12	0	0.00	2	16.55	16.65	-2	2,471	-0.08%
2018/06/07	0	0.00	2	17.00	16.70	-2	2,465	-0.08%
2018/05/23	2	15.40	0	0.00	15.35	2	2,697	0.07%
2018/05/22	0	0.00	3	15.60	15.55	-3	2,728	-0.11%
2018/05/10	0	0.00	0	15.85	15.85	0	3,059	0.00%
2018/04/25	5	16.10	0	0.00	16.25	5	3,993	0.13%
2018/04/17	0	0.00	1	16.80	16.90	-1	5,027	-0.02%
2018/04/09	0	0.00	4	16.40	16.25	-4	5,748	-0.07%
2018/04/03	0	0.00	1	16.70	16.70	-1	5,775	-0.02%
2018/03/31	1	16.85	0	0.00	16.60	1	5,827	0.02%
2018/03/30	0	0.00	4	16.65	16.80	-4	5,819	-0.07%
2018/03/14	0	0.00	1	17.15	17.20	-1	6,631	-0.02%
2018/03/12	0	0.00	1	17.25	17.25	-1	6,738	-0.01%
2018/03/09	0	0.00	1	17.30	17.25	-1	6,796	-0.01%
2018/03/08	0	0.00	10	17.64	17.50	-10	6,940	-0.14%
2018/02/09	2	16.43	1	16.65	16.55	1	9,277	0.01%
2018/02/08	0	0.00	4	16.80	16.80	-4	9,250	-0.04%
2018/02/02	0	0.00	1	17.35	17.20	-1	9,310	-0.01%
2018/02/01	1	17.55	0	0.00	17.35	1	9,327	0.01%
2018/01/29	3	16.80	0	0.00	16.75	3	9,427	0.03%
2018/01/26	3	16.70	0	0.00	16.65	3	9,535	0.03%
2018/01/25	5	16.90	0	0.00	16.85	5	9,516	0.05%
2018/01/23	1	17.50	7	18.00	17.30	-6	9,541	-0.06%
2018/01/22	7	17.55	2	17.45	17.45	5	9,254	0.05%
2018/01/19	0	0.00	0.2	17.50	17.55	-0.2	9,173	0.00%
2018/01/18	3	17.33	0	0.00	17.20	3	9,038	0.03%
2018/01/17	4	17.80	0	0.00	17.50	4	8,955	0.04%
2018/01/16	0	0.00	6	17.60	17.65	-6	8,825	-0.07%
2018/01/15	3	17.73	8.3	17.62	17.55	-5.3	8,732	-0.06%
2018/01/12	11	17.63	3	17.77	17.55	8	8,557	0.09%
2018/01/11	1	16.65	0	0.00	17.20	1	8,020	0.01%
2018/01/08	2	16.13	0	0.00	16.05	2	7,768	0.03%
2018/01/05	0	0.00	1	16.90	17.00	-1	7,670	-0.01%
2018/01/04	1.3	17.59	1	17.60	17.50	0.3	7,482	0.00%