創見 (2451)-高橋-中壢券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
117.5
漲跌
▲3.0
漲幅
+2.62%
成交量
7,736張
產業
上市半導體類股
500人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	10	111.00	110.00	-10	1,471	-0.68%
2024/04/29	0	0.00	1	93.80	94.00	-1	954	-0.10%
2024/04/19	0	0.00	5	87.64	87.40	-5	900	-0.56%
2024/04/09	3	93.50	0	0.00	93.50	3	768	0.39%
2024/04/08	2	92.30	0	0.00	92.60	2	746	0.27%
2024/03/04	1	83.80	0	0.00	83.50	1	531	0.19%
2024/03/01	1	82.50	0	0.00	82.90	1	526	0.19%
2023/12/28	0	0.00	0.1	81.00	80.50	-0.1	805	-0.01%
2023/12/27	0	0.00	1	81.00	81.30	-1	803	-0.12%
2023/11/21	0	0.00	1	82.00	82.00	-1	629	-0.16%
2023/11/20	0.1	83.00	0	0.00	80.50	0.1	601	0.01%
2023/11/15	0	0.00	1	81.70	81.90	-1	530	-0.19%
2023/10/13	1	75.00	0	0.00	75.10	1	359	0.28%
2023/07/31	0	0.00	1	71.50	71.20	-1	923	-0.11%
2023/07/18	0	0.00	1	73.80	73.70	-1	895	-0.11%
2023/07/12	0	0.00	1	71.10	70.90	-1	869	-0.12%
2023/07/10	1	70.10	0	0.00	70.00	1	863	0.12%
2023/06/30	2	78.20	0	0.00	78.40	2	703	0.28%
2023/06/06	1	76.50	0	0.00	76.40	1	624	0.16%
2023/05/31	0	0.00	2	78.20	77.00	-2	558	-0.36%
2023/05/19	0	0.00	4	73.00	73.00	-4	463	-0.86%
2023/04/18	0	0.00	2	72.20	72.30	-2	426	-0.47%
2023/03/14	1	71.20	0	0.00	71.20	1	360	0.28%
2023/03/08	1	71.00	0	0.00	71.20	1	341	0.29%
2023/01/30	0	0.00	1.1	67.98	68.00	-1.1	305	-0.36%
2022/12/29	0	0.00	3	65.90	65.70	-3	357	-0.84%
2022/11/28	2	65.80	0	0.00	66.80	2	335	0.60%
2022/11/11	0	0.00	1	66.70	66.70	-1	336	-0.30%
2022/11/07	2	64.80	0	0.00	65.00	2	315	0.63%
2022/08/30	1	65.00	0	0.00	65.50	1	449	0.22%
2022/08/05	0	0.00	3	64.60	64.70	-3	461	-0.65%
2022/07/26	3	61.50	0	0.00	61.40	3	470	0.64%
2022/04/26	2	71.90	0	0.00	71.70	2	752	0.27%
2022/03/07	0	0.00	1	73.80	73.10	-1	808	-0.12%
2022/03/04	4	74.08	0	0.00	74.60	4	771	0.52%
2021/12/20	0	0.00	4	72.73	72.90	-4	665	-0.60%
2021/11/26	1	69.20	0	0.00	69.10	1	622	0.16%
2021/09/28	0	0.00	1	67.80	67.90	-1	1,129	-0.09%
2021/07/15	1	72.00	0	0.00	72.20	1	3,092	0.03%
2021/07/05	0	0.00	20	72.60	72.60	-20	3,489	-0.57%
2021/06/29	1	74.20	0	0.00	73.60	1	3,600	0.03%
2021/06/28	22	77.48	0	0.00	77.90	22	3,490	0.63%
2021/05/17	1	65.50	0	0.00	66.50	1	3,653	0.03%
2021/05/13	1	68.00	0	0.00	68.50	1	3,582	0.03%
2021/04/21	0	0.00	1	79.60	80.40	-1	2,094	-0.05%
2021/04/12	0	0.00	3	71.90	71.40	-3	1,668	-0.18%
2021/04/06	0	0.00	3	67.07	66.40	-3	1,408	-0.21%
2021/03/30	3	65.17	0	0.00	65.30	3	1,369	0.22%
2021/03/29	3	64.90	0	0.00	65.20	3	1,377	0.22%
2021/01/08	0	0.00	1	64.50	64.30	-1	1,207	-0.08%
2021/01/06	2	64.75	0	0.00	64.40	2	1,192	0.17%
2020/12/14	1	64.40	0	0.00	64.50	1	1,028	0.10%
2020/12/08	0	0.00	1	67.50	66.80	-1	962	-0.10%
2020/10/29	1	63.50	0	0.00	63.80	1	658	0.15%
2020/06/04	0	0.00	6	73.00	73.30	-6	1,133	-0.53%
2020/06/01	0	0.00	1	71.10	71.30	-1	1,127	-0.09%
2020/05/29	1	70.80	0	0.00	70.30	1	1,123	0.09%
2020/03/30	1	67.00	0	0.00	66.90	1	1,092	0.09%
2020/02/11	0	0.00	2	79.10	79.10	-2	1,109	-0.18%
2020/02/06	0	0.00	2	81.85	82.50	-2	1,053	-0.19%
2020/02/04	1	81.00	2	82.25	80.80	-1	1,026	-0.10%
2020/02/03	4	82.95	2	81.80	83.00	2	1,001	0.20%
2020/01/31	2	80.70	0	0.00	81.00	2	944	0.21%
2019/12/19	0	0.00	1	78.50	78.00	-1	764	-0.13%
2019/12/10	0	0.00	2	74.50	75.20	-2	676	-0.30%
2019/11/19	0	0.00	1	74.80	74.80	-1	533	-0.19%
2019/11/14	0.4	71.50	0	0.00	71.60	0.4	456	0.09%
2019/08/02	0	0.00	1	66.30	66.40	-1	437	-0.23%
2019/07/15	1	68.00	0	0.00	68.00	1	442	0.23%
2019/07/03	1	67.70	0	0.00	67.70	1	434	0.23%
2019/03/12	1	69.40	0	0.00	69.40	1	376	0.27%
2018/11/20	0	0.00	1	70.00	69.70	-1	499	-0.20%
2018/10/16	10	66.60	0	0.00	66.40	10	445	2.24%
2018/10/09	6	67.50	4	67.80	67.70	2	401	0.50%
2018/10/05	1	68.80	0	0.00	68.70	1	377	0.26%
2018/09/28	1	70.30	0	0.00	70.00	1	373	0.27%
2018/09/20	1	70.90	0	0.00	70.90	1	431	0.23%
2018/09/19	2	70.80	0	0.00	71.00	2	438	0.46%
2018/08/22	2	74.30	0	0.00	74.40	2	592	0.34%
2018/08/10	1	77.70	0	0.00	77.30	1	580	0.17%
2018/07/04	0	0.00	15	78.90	79.00	-15	640	-2.34%
2018/06/21	2	87.70	0	0.00	87.10	2	590	0.34%
2018/05/29	0.1	85.70	0	0.00	85.70	0.1	536	0.02%
2018/03/30	3	86.10	0	0.00	86.50	3	620	0.48%
2018/03/09	0	0.00	1	86.80	86.00	-1	779	-0.13%
2018/02/27	10	84.38	0	0.00	84.80	10	1,311	0.76%
2018/02/09	0	0.00	2	80.40	81.20	-2	1,426	-0.14%
2018/02/06	0	0.00	1	82.10	81.70	-1	1,490	-0.07%
2018/01/25	0	0.00	1	84.80	84.90	-1	1,549	-0.06%