大毅 (2478)-高橋-中壢券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	50.00	50.10	-10	208	-4.80%
2024/04/26	0	0.00	1	45.95	45.90	-1	139	-0.72%
2023/12/13	0	0.00	3	48.80	48.90	-3	170	-1.76%
2023/12/12	0	0.00	3	48.70	48.75	-3	170	-1.76%
2023/11/30	6	50.75	0	0.00	50.80	6	146	4.09%
2023/11/29	0	0.00	1	50.50	50.20	-1	134	-0.74%
2023/10/18	1	46.00	0	0.00	45.65	1	120	0.83%
2023/10/11	2	46.25	0	0.00	45.80	2	134	1.49%
2023/09/15	2	47.70	0	0.00	47.50	2	184	1.09%
2023/09/12	4	46.61	0	0.00	47.20	4	186	2.15%
2023/09/08	2	46.43	0	0.00	46.25	2	187	1.07%
2023/08/14	1	44.55	0	0.00	45.05	1	203	0.49%
2023/06/27	0	0.00	0.1	49.50	48.50	-0.1	272	-0.04%
2023/06/06	0	0.00	0.1	48.70	48.30	-0.1	244	-0.04%
2023/04/13	0.2	51.79	0	0.00	51.00	0.2	256	0.08%
2023/04/06	0	0.00	1	46.15	46.20	-1	193	-0.52%
2023/03/23	1	47.50	0	0.00	47.50	1	174	0.57%
2023/03/22	1	48.10	0	0.00	48.00	1	174	0.57%
2023/03/07	0	0.00	5	50.20	50.10	-5	170	-2.93%
2023/02/21	5	49.80	0	0.00	49.55	5	151	3.30%
2023/02/17	1	50.10	0	0.00	50.10	1	143	0.70%
2023/02/09	0	0.00	1	45.75	45.70	-1	115	-0.86%
2023/02/03	0	0.00	4	45.85	45.40	-4	118	-3.36%
2023/02/01	5	45.60	0	0.00	46.30	5	115	4.32%
2022/07/22	0	0.00	1	44.30	44.05	-1	220	-0.45%
2022/07/21	1	44.70	0	0.00	44.70	1	222	0.45%
2022/07/20	0	0.00	1	43.50	43.00	-1	218	-0.46%
2022/07/19	1	44.00	0	0.00	43.65	1	217	0.46%
2022/06/15	2	56.20	0	0.00	55.70	2	176	1.13%
2022/04/12	3	54.00	0	0.00	53.70	3	219	1.36%
2022/03/31	0	0.00	1	59.80	59.80	-1	250	-0.40%
2022/03/22	5	60.04	0	0.00	60.10	5	258	1.94%
2022/01/03	1	66.80	0	0.00	66.20	1	445	0.22%
2021/12/17	3	64.27	3	63.93	63.80	0	469	0.00%
2021/12/08	0	0.00	1	65.10	65.10	-1	494	-0.20%
2021/12/02	0	0.00	1	68.20	66.30	-1	496	-0.20%
2021/11/30	1	67.60	0	0.00	66.70	1	492	0.20%
2021/11/24	1	68.80	0	0.00	68.60	1	467	0.21%
2021/10/27	0	0.00	1	63.20	63.30	-1	457	-0.22%
2021/10/04	0	0.00	1	59.90	60.00	-1	978	-0.10%
2021/09/24	1	65.00	0	0.00	64.10	1	1,170	0.09%
2021/08/26	0	0.00	6	63.40	63.50	-6	1,588	-0.38%
2021/07/28	0	0.00	4	71.60	71.20	-4	1,935	-0.21%
2021/07/22	10	74.50	0	0.00	73.70	10	1,903	0.53%
2021/07/21	0	0.00	1	72.40	72.40	-1	1,867	-0.05%
2021/07/12	0	0.00	1	73.00	73.10	-1	1,666	-0.06%
2021/07/09	1	72.30	1	72.40	72.40	0	1,627	0.00%
2021/07/07	1	72.80	2	73.20	71.90	-1	1,627	-0.06%
2021/07/06	0	0.00	1	72.10	72.10	-1	1,603	-0.06%
2021/07/02	0	0.00	1	70.50	70.40	-1	1,610	-0.06%
2021/07/01	2	72.30	1	70.90	70.80	1	1,604	0.06%
2021/06/30	2	72.30	0	0.00	74.90	2	1,543	0.13%
2021/06/18	0	0.00	5	69.60	69.50	-5	1,350	-0.37%
2021/06/17	6	70.92	0	0.00	71.10	6	1,331	0.45%
2021/05/07	1	72.60	1	73.60	74.60	0	1,630	0.00%
2021/05/05	1	69.50	0	0.00	69.00	1	1,625	0.06%
2021/04/27	1	77.00	0	0.00	77.00	1	1,831	0.05%
2021/03/18	1	80.70	1	80.70	80.80	0	4,986	0.00%
2021/03/17	0	0.00	0.2	82.00	81.90	-0.2	5,036	0.00%
2021/03/16	0	0.00	1.3	83.22	83.00	-1.3	5,157	-0.03%
2021/03/15	1	82.40	0	0.00	82.70	1	5,350	0.02%
2021/03/12	1	83.00	1	82.00	82.00	0	5,361	0.00%
2021/03/11	4	83.63	4	82.50	82.50	0	5,391	0.00%
2021/02/23	2	88.00	3	87.87	87.80	-1	6,256	-0.02%
2021/02/18	0	0.00	1	84.00	84.40	-1	6,101	-0.02%
2021/02/17	1	83.00	0	0.00	83.80	1	6,089	0.02%
2021/01/27	2	82.50	2	82.50	82.50	0	6,380	0.00%
2021/01/25	4	83.63	3	84.00	84.00	1	6,552	0.02%
2021/01/14	2	88.50	2	90.00	90.00	0	6,167	0.00%
2021/01/11	0	0.00	2	88.25	87.00	-2	5,910	-0.03%
2021/01/08	2	87.50	3	87.73	88.20	-1	5,906	-0.02%
2021/01/07	2	86.40	2	86.20	86.20	0	5,750	0.00%
2021/01/06	3	88.67	14	84.89	85.20	-11	5,673	-0.19%
2021/01/05	4	86.63	6	90.02	89.40	-2	5,501	-0.04%
2020/12/31	2	89.00	4	86.00	86.00	-2	5,046	-0.04%
2020/12/30	6	89.00	0	0.00	88.10	6	4,932	0.12%
2020/12/29	2	86.00	10	87.12	90.20	-8	4,520	-0.18%
2020/12/28	5	80.96	0	0.00	82.00	5	4,111	0.12%
2020/12/25	7	81.49	5	80.50	81.00	2	4,073	0.05%
2020/12/24	5	80.08	2	80.90	80.90	3	4,008	0.07%
2020/12/23	2	76.20	2	76.20	76.20	0	3,681	0.00%
2020/12/18	0	0.00	12	76.35	76.20	-12	3,650	-0.33%
2020/12/15	0	0.00	10	75.90	76.00	-10	3,575	-0.28%
2020/12/10	0	0.00	3	78.77	77.70	-3	3,431	-0.09%
2020/12/09	16	78.56	4	78.98	79.30	12	3,345	0.36%
2020/12/07	0	0.00	2	75.50	75.50	-2	3,138	-0.06%
2020/12/03	1	77.50	0	0.00	76.30	1	3,111	0.03%
2020/12/02	0	0.00	1	76.30	76.10	-1	3,062	-0.03%
2020/12/01	5	77.90	0	0.00	77.60	5	3,039	0.16%
2020/11/27	0	0.00	1	77.20	77.20	-1	2,897	-0.03%
2020/11/26	5	77.40	0	0.00	77.10	5	2,860	0.17%
2020/11/25	2	77.00	3	80.00	77.50	-1	2,816	-0.04%
2020/11/24	6	77.00	2	75.60	76.50	4	2,548	0.16%
2020/11/23	0	0.00	2	73.50	73.50	-2	2,380	-0.08%
2020/11/20	2	72.70	1	72.90	72.80	1	2,343	0.04%
2020/11/18	2	70.25	1	70.20	70.20	1	2,194	0.05%
2020/11/12	1	70.90	8	71.30	70.60	-7	2,294	-0.31%
2020/11/11	0	0.00	3	72.23	72.50	-3	2,244	-0.13%
2020/11/10	1	72.90	0	0.00	71.00	1	2,192	0.05%
2020/11/09	3	71.60	3	71.03	70.60	0	2,161	0.00%
2020/11/06	1	71.00	1	70.50	70.50	0	2,155	0.00%
2020/11/04	0	0.00	1	71.70	71.00	-1	2,163	-0.05%
2020/11/03	2	72.40	1	72.90	71.60	1	2,127	0.05%
2020/10/29	1	66.60	2	67.40	67.40	-1	2,044	-0.05%
2020/10/28	2	68.05	0	0.00	68.20	2	2,072	0.10%
2020/10/27	2	69.75	0	0.00	69.50	2	2,105	0.10%
2020/10/26	5	70.04	0	0.00	70.10	5	2,131	0.23%
2020/10/20	0	0.00	6	70.00	70.40	-6	2,412	-0.25%
2020/10/15	0	0.00	1	68.60	68.40	-1	2,511	-0.04%
2020/10/14	0	0.00	1	68.80	68.70	-1	2,562	-0.04%
2020/10/13	5	68.50	0	0.00	68.40	5	2,615	0.19%
2020/10/12	1	68.20	0	0.00	67.50	1	2,640	0.04%
2020/10/07	0	0.00	1	68.90	68.20	-1	2,751	-0.04%
2020/10/06	1	69.00	0	0.00	68.20	1	2,833	0.04%
2020/10/05	0	0.00	2	67.55	67.90	-2	3,057	-0.07%
2020/09/30	0	0.00	1	67.00	67.00	-1	3,089	-0.03%
2020/09/29	0	0.00	1	66.60	66.30	-1	3,128	-0.03%
2020/09/25	1	63.60	0	0.00	63.20	1	3,296	0.03%
2020/09/24	3	65.77	0	0.00	65.30	3	3,328	0.09%
2020/09/22	1	68.00	0	0.00	68.20	1	3,390	0.03%
2020/09/17	0	0.00	2	71.00	70.60	-2	3,591	-0.06%
2020/09/16	0	0.00	2	70.90	70.10	-2	3,660	-0.05%
2020/09/15	0	0.00	1	71.30	70.50	-1	3,696	-0.03%
2020/09/14	0	0.00	1	69.80	72.00	-1	3,782	-0.03%
2020/09/11	2	68.45	0	0.00	68.40	2	3,782	0.05%
2020/09/10	2	68.15	0	0.00	67.90	2	3,822	0.05%
2020/09/08	3	70.00	3	69.00	69.00	0	3,944	0.00%
2020/08/28	0	0.00	1	69.90	70.10	-1	4,942	-0.02%
2020/08/27	2	70.40	0	0.00	70.20	2	5,114	0.04%
2020/08/25	0	0.00	1	67.90	67.80	-1	6,046	-0.02%
2020/08/24	1	66.40	0	0.00	66.90	1	6,090	0.02%
2020/08/20	3	68.53	0	0.00	66.00	3	6,227	0.05%
2020/08/19	1	72.20	1	73.20	72.00	0	6,223	0.00%
2020/08/14	0	0.00	2	74.60	75.00	-2	6,440	-0.03%
2020/08/13	1	76.00	4	76.05	74.40	-3	6,579	-0.05%
2020/08/11	0	0.00	1	75.00	73.30	-1	6,804	-0.01%
2020/08/10	1	74.00	1	74.00	74.00	0	7,125	0.00%
2020/08/07	3	77.07	4	76.70	75.80	-1	7,711	-0.01%
2020/08/06	0	0.00	1	75.90	75.90	-1	7,778	-0.01%
2020/08/05	3	75.20	7	76.17	76.70	-4	7,871	-0.05%
2020/08/04	2	73.70	0	0.00	73.60	2	7,894	0.03%
2020/08/03	2	74.55	2	75.00	73.90	0	7,996	0.00%
2020/07/31	2	72.90	0	0.00	73.00	2	8,047	0.02%
2020/07/28	4	74.50	0	0.00	72.60	4	8,570	0.05%
2020/07/27	6	77.57	0	0.00	78.00	6	9,219	0.07%
2020/07/24	2.6	79.83	3	78.93	77.50	-0.4	9,298	0.00%
2020/07/23	1	79.80	0.1	79.00	79.10	0.9	9,437	0.01%
2020/07/22	2	79.75	8	80.18	81.00	-6	9,601	-0.06%
2020/07/21	1	78.40	1	78.00	78.00	0	9,597	0.00%
2020/07/20	1	73.80	0	0.00	77.00	1	9,780	0.01%
2020/07/17	2	74.70	20	75.10	74.50	-18	9,995	-0.18%
2020/07/16	2	77.00	2	76.60	76.40	0	10,123	0.00%
2020/07/15	2	77.60	0	0.00	76.30	2	10,365	0.02%
2020/07/14	3	78.80	1	78.70	77.90	2	10,695	0.02%
2020/07/10	21	81.06	4	80.93	78.90	17	11,486	0.15%
2020/07/08	2	80.40	2	79.40	79.30	0	11,739	0.00%
2020/07/07	3	80.17	3	80.03	79.10	0	12,027	0.00%
2020/07/06	1	76.70	1	79.10	79.70	0	12,168	0.00%
2020/07/03	1	76.60	0	0.00	76.50	1	12,268	0.01%
2020/07/02	2	76.30	0	0.00	76.30	2	12,340	0.02%
2020/06/29	1	77.70	2	77.80	77.90	-1	12,294	-0.01%
2020/06/24	2	80.10	4	79.60	79.00	-2	12,309	-0.02%
2020/06/19	0	0.00	1	81.00	79.00	-1	12,419	-0.01%
2020/06/18	1	79.50	0	0.00	79.50	1	12,402	0.01%
2020/06/17	1	79.80	2	79.30	79.00	-1	12,432	-0.01%
2020/06/16	2	79.10	2	79.50	79.50	0	12,560	0.00%
2020/06/15	1	80.00	1	79.80	77.80	0	12,619	0.00%
2020/06/11	0	0.00	8	79.33	78.20	-8	12,825	-0.06%
2020/06/09	1	83.00	2	81.30	81.30	-1	13,022	-0.01%
2020/06/08	4	81.90	1	81.10	81.10	3	13,070	0.02%
2020/06/05	2	84.60	3	83.60	83.20	-1	13,096	-0.01%
2020/06/04	5	84.22	4	84.55	84.30	1	13,147	0.01%
2020/06/03	1	83.20	4	83.30	82.20	-3	12,919	-0.02%
2020/06/02	9	82.99	1	84.00	81.00	8	12,796	0.06%
2020/06/01	2	81.60	7	84.40	85.80	-5	12,510	-0.04%
2020/05/29	3	78.00	0	0.00	78.10	3	12,048	0.02%
2020/05/27	0	0.00	1	77.30	77.40	-1	12,369	-0.01%
2020/05/26	1	77.80	0	0.00	76.00	1	12,467	0.01%
2020/05/25	0	0.00	1	73.90	77.20	-1	12,610	-0.01%
2020/05/22	0	0.00	1	77.20	75.90	-1	12,895	-0.01%
2020/05/21	1	78.40	0	0.00	78.30	1	12,940	0.01%
2020/05/20	2	79.80	3	79.07	78.10	-1	13,072	-0.01%
2020/05/19	5	78.44	5	77.92	77.90	0	13,057	0.00%
2020/05/18	2	80.20	2	79.90	77.60	0	13,131	0.00%
2020/05/15	1	81.40	4	82.00	81.40	-3	13,298	-0.02%
2020/05/14	7	80.27	12	79.93	79.30	-5	13,215	-0.04%
2020/05/12	10	77.78	10	77.29	77.30	0	13,038	0.00%
2020/05/11	4	78.08	2	78.10	76.50	2	13,107	0.02%
2020/05/08	3	79.50	1	78.50	78.90	2	13,401	0.01%
2020/05/07	3	79.30	0	0.00	80.00	3	13,601	0.02%
2020/05/06	1	80.20	2	79.60	79.50	-1	13,764	-0.01%
2020/05/05	10	82.32	8	80.10	80.10	2	14,011	0.01%
2020/05/04	0	0.00	4	78.60	79.10	-4	14,227	-0.03%
2020/04/30	5	81.84	7	82.53	80.50	-2	14,456	-0.01%
2020/04/29	4	77.98	0	0.00	79.00	4	13,885	0.03%
2020/04/28	0	0.00	1	78.70	77.70	-1	13,932	-0.01%
2020/04/27	0	0.00	16	78.04	78.20	-16	13,895	-0.12%
2020/04/23	1	79.00	1	78.30	77.30	0	13,978	0.00%
2020/04/22	3	77.90	0	0.00	78.90	3	14,162	0.02%
2020/04/21	1	78.20	0	0.00	76.00	1	14,053	0.01%
2020/04/17	3	80.07	2	77.00	77.30	1	14,094	0.01%
2020/04/16	3	77.27	10	77.70	78.50	-7	13,972	-0.05%
2020/04/15	25	77.03	7.8	75.26	75.70	17.3	13,892	0.12%
2020/04/13	2	69.00	17	69.97	69.00	-15	13,684	-0.11%
2020/04/10	3	71.53	3	70.20	71.10	0	14,070	0.00%
2020/04/09	8	67.80	5	66.88	66.30	3	14,084	0.02%
2020/04/08	18	64.37	2	64.00	65.60	16	13,887	0.12%
2020/04/01	0	0.00	4	52.83	52.50	-4	13,987	-0.03%
2020/03/31	3	51.60	1	53.00	51.60	2	14,059	0.01%
2020/03/30	1	51.90	0	0.00	52.60	1	14,123	0.01%
2020/03/27	0	0.00	1	55.00	52.60	-1	14,310	-0.01%
2020/03/26	0	0.00	3	52.57	54.20	-3	14,259	-0.02%
2020/03/25	3	54.00	3	53.90	53.60	0	14,437	0.00%
2020/03/24	4	50.90	1	50.20	50.90	3	14,340	0.02%
2020/03/23	1	46.50	5	47.04	47.00	-4	14,269	-0.03%
2020/03/20	5	48.85	0	0.00	50.20	5	14,213	0.04%
2020/03/19	0	0.00	4	48.63	46.35	-4	14,042	-0.03%
2020/03/18	3	55.70	0	0.00	51.50	3	13,945	0.02%
2020/03/17	1	54.40	0	0.00	54.20	1	13,825	0.01%
2020/03/16	0	0.00	1	59.30	53.50	-1	13,703	-0.01%
2020/03/13	1	59.60	0	0.00	58.40	1	13,525	0.01%
2020/03/12	0	0.00	2.5	66.84	63.00	-2.5	13,417	-0.02%
2020/03/11	4	71.05	2	69.00	68.80	2	13,442	0.01%
2020/03/10	5	70.50	5	69.58	71.30	0	13,725	0.00%
2020/03/09	2	71.90	1	71.20	68.50	1	13,792	0.01%
2020/03/06	1	75.10	0	0.00	74.30	1	13,699	0.01%
2020/03/05	0	0.00	1	76.20	75.80	-1	13,640	-0.01%
2020/03/04	0	0.00	3	74.77	75.00	-3	13,544	-0.02%
2020/03/03	1	78.50	0	0.00	76.50	1	13,423	0.01%
2020/03/02	7	75.86	6	76.17	76.60	1	13,252	0.01%
2020/02/26	0	0.00	10	78.00	76.80	-10	12,770	-0.08%
2020/02/25	6	81.22	6	80.23	79.50	0	12,541	0.00%
2020/02/24	1	80.70	0	0.00	80.70	1	12,141	0.01%
2020/02/21	2	79.00	0	0.00	78.40	2	11,982	0.02%
2020/02/20	2	78.90	0	0.00	78.00	2	11,771	0.02%
2020/02/19	0	0.00	3	77.37	78.90	-3	11,627	-0.03%
2020/02/18	1	79.40	1	80.00	77.70	0	11,434	0.00%
2020/02/17	12	77.58	2	78.60	77.60	10	11,102	0.09%
2020/02/14	2	75.50	20	75.16	77.90	-18	10,866	-0.17%
2020/02/13	2.5	75.70	4	75.10	73.80	-1.5	10,476	-0.01%
2020/02/12	2	75.00	0	0.00	75.40	2	10,345	0.02%
2020/02/11	3	78.07	2	77.35	75.40	1	10,135	0.01%
2020/02/10	0	0.00	7	75.26	75.50	-7	9,728	-0.07%
2020/02/07	4	75.35	4	75.95	74.30	0	9,426	0.00%
2020/02/06	6	75.52	8	75.60	76.20	-2	9,181	-0.02%
2020/02/05	21	73.11	2	74.30	72.40	19	8,795	0.22%
2020/02/04	1	70.70	10.3	70.18	71.20	-9.3	8,214	-0.11%
2020/02/03	2	64.55	1	64.30	64.80	1	7,846	0.01%
2020/01/31	1	63.50	1	64.20	63.30	0	7,660	0.00%
2020/01/30	0	0.00	6	64.28	61.70	-6	7,472	-0.08%
2020/01/20	5	68.76	1	69.70	68.50	4	7,303	0.05%
2020/01/17	2	69.10	2	69.05	68.40	0	7,163	0.00%
2020/01/16	3	67.47	3	65.33	67.40	0	6,857	0.00%
2020/01/15	2	64.00	1	64.00	63.50	1	6,441	0.02%
2020/01/14	1	62.30	2	62.90	64.90	-1	6,289	-0.02%
2020/01/09	3	61.10	3	62.60	62.90	0	5,595	0.00%
2020/01/08	3	58.43	5	60.04	59.90	-2	5,344	-0.04%
2020/01/07	7	59.10	10	58.74	57.80	-3	5,034	-0.06%
2020/01/06	4	62.33	10.2	60.08	64.00	-6.2	4,747	-0.13%
2020/01/03	8	58.06	5	57.64	58.80	3	4,167	0.07%
2020/01/02	0	0.00	2	52.70	53.50	-2	3,924	-0.05%
2019/12/30	5	53.18	0	0.00	54.00	5	3,815	0.13%
2019/12/27	0	0.00	1	50.20	50.30	-1	3,539	-0.03%
2019/12/25	0	0.00	4	50.55	50.40	-4	3,392	-0.12%
2019/12/24	4	49.95	10	49.89	49.70	-6	3,290	-0.18%
2019/12/20	5	47.70	3	49.57	48.55	2	3,215	0.06%
2019/12/17	3	46.80	5	46.20	46.15	-2	2,999	-0.07%
2019/12/16	1	46.70	1	46.75	46.75	0	3,010	0.00%
2019/12/13	0	0.00	3	46.90	45.80	-3	3,048	-0.10%
2019/12/12	3	47.45	6	47.15	47.15	-3	3,075	-0.10%
2019/12/11	1	48.20	1	48.50	48.40	0	3,198	0.00%
2019/12/10	0	0.00	1	48.15	48.00	-1	3,201	-0.03%
2019/12/06	6	48.57	0	0.00	48.75	6	3,717	0.16%
2019/12/05	8	50.26	1	50.60	47.80	7	3,849	0.18%
2019/12/04	1	47.50	7.3	48.68	49.60	-6.3	3,425	-0.18%
2019/11/14	5	40.60	5	40.60	40.50	0	3,279	0.00%
2019/11/13	5	41.00	0	0.00	40.30	5	3,323	0.15%
2019/11/11	0	0.00	5	38.12	37.80	-5	3,420	-0.15%
2019/11/05	7	41.00	2	41.40	41.40	5	3,576	0.14%
2019/11/04	1	40.00	5	39.85	40.10	-4	3,570	-0.11%
2019/11/01	5	39.70	0	0.00	39.70	5	3,576	0.14%
2019/10/31	0	0.00	16.5	41.12	40.50	-16.5	3,583	-0.46%
2019/10/30	16	42.00	16	41.77	41.75	0	3,593	0.00%
2019/10/18	0	0.00	5	43.53	44.60	-5	3,663	-0.14%
2019/10/17	4	43.20	1	42.35	43.10	3	3,630	0.08%
2019/10/16	2	43.55	5	44.15	42.75	-3	3,601	-0.08%
2019/10/14	0.5	45.00	0	0.00	45.00	0.5	3,521	0.01%
2019/10/09	2	47.20	1.5	46.80	46.70	0.5	3,502	0.01%
2019/10/08	2	49.85	0	0.00	46.90	2	3,512	0.06%
2019/10/07	7	48.19	3	47.93	48.80	4	3,397	0.12%
2019/09/24	1	36.25	0	0.00	36.20	1	3,331	0.03%
2019/09/19	2	37.80	0	0.00	37.85	2	3,275	0.06%
2019/09/17	8	39.76	7	38.90	38.90	1	3,216	0.03%
2019/09/12	0	0.00	1	37.75	37.70	-1	3,072	-0.03%
2019/09/09	0	0.00	5	38.00	37.75	-5	3,030	-0.16%
2019/09/05	23	39.28	1	38.70	38.15	22	2,919	0.75%
2019/09/03	1	37.35	1	37.05	37.45	0	2,680	0.00%
2019/09/02	8	37.72	8	38.22	38.55	0	2,557	0.00%
2019/08/30	1	36.05	3	35.95	36.15	-2	2,079	-0.10%
2019/08/20	0	0.00	8	33.40	33.00	-8	1,641	-0.49%
2019/08/08	1	32.85	0	0.00	33.05	1	1,547	0.06%
2019/08/07	0	0.00	1	34.10	32.20	-1	1,527	-0.07%
2019/08/05	0	0.00	5	36.30	34.40	-5	1,472	-0.34%
2019/07/31	5	40.20	0	0.00	40.20	5	1,367	0.37%
2019/07/30	13	41.77	5	41.00	40.85	8	1,333	0.60%
2019/07/23	5	40.50	0	0.00	40.50	5	1,240	0.40%
2019/07/18	3	42.93	0	0.00	41.25	3	1,226	0.24%
2019/07/04	0	0.00	4	47.28	47.25	-4	1,570	-0.25%
2019/06/19	2	46.60	2	46.50	46.50	0	2,221	0.00%
2019/06/18	0	0.00	2	47.00	45.25	-2	2,231	-0.09%
2019/06/17	2	45.90	0	0.00	46.05	2	2,245	0.09%
2019/06/10	0	0.00	7	43.20	44.70	-7	2,389	-0.29%
2019/05/24	7	44.35	0	0.00	44.05	7	2,687	0.26%
2019/05/15	0	0.00	7	47.72	47.60	-7	3,190	-0.22%
2019/05/14	7	45.35	4	45.50	46.70	3	3,393	0.09%
2019/05/10	4	47.85	0	0.00	47.80	4	3,440	0.12%
2019/04/26	0	0.00	7	53.99	53.70	-7	3,502	-0.20%
2019/04/25	2	54.80	0	0.00	54.30	2	3,529	0.06%
2019/04/24	7	57.50	0	0.00	55.70	7	3,526	0.20%
2019/04/23	7	58.01	7	57.40	56.90	0	3,542	0.00%
2019/04/18	8	58.26	7	59.20	56.80	1	3,591	0.03%
2019/04/10	7	57.80	0	0.00	58.50	7	3,618	0.19%
2019/04/09	0	0.00	1	58.20	58.10	-1	3,600	-0.03%
2019/04/08	5	56.60	8	57.30	56.50	-3	3,523	-0.09%
2019/03/29	1	58.70	0	0.00	57.70	1	3,503	0.03%
2019/03/22	0	0.00	9	58.61	58.10	-9	3,431	-0.26%
2019/03/20	4	54.90	0	0.00	54.80	4	3,327	0.12%
2019/03/19	0	0.00	1	54.20	54.80	-1	3,399	-0.03%
2019/03/18	1	53.60	0	0.00	53.30	1	3,393	0.03%
2019/03/14	0	0.00	1	51.60	51.90	-1	3,497	-0.03%
2019/03/07	1	52.40	0	0.00	51.40	1	4,166	0.02%
2019/03/06	1	53.50	0	0.00	52.40	1	4,376	0.02%
2019/03/04	1	52.70	14	52.56	52.80	-13	4,580	-0.28%
2019/02/26	4	56.80	0	0.00	55.30	4	4,562	0.09%
2019/02/21	0	0.00	5	56.30	56.40	-5	4,747	-0.11%
2019/02/20	2	58.00	1	56.90	56.50	1	4,785	0.02%
2019/02/19	4	57.40	4	56.48	56.80	0	4,923	0.00%
2019/02/18	3	57.43	0	0.00	57.20	3	4,912	0.06%
2019/02/15	1	57.10	0	0.00	55.80	1	4,835	0.02%
2019/02/14	4	59.25	5	59.76	58.10	-1	4,841	-0.02%
2019/02/13	2	58.50	0	0.00	59.80	2	4,812	0.04%
2019/02/12	9	53.97	1	54.50	54.40	8	4,667	0.17%
2019/01/30	0	0.00	8	52.10	51.50	-8	4,866	-0.16%
2019/01/23	8	50.90	0	0.00	51.60	8	5,643	0.14%
2019/01/22	0	0.00	1	51.00	51.00	-1	5,724	-0.02%
2019/01/15	0	0.00	11	51.20	50.90	-11	6,061	-0.18%
2019/01/14	0	0.00	2	49.70	49.80	-2	6,085	-0.03%
2019/01/11	11	50.70	1	52.00	50.70	10	6,151	0.16%
2019/01/10	1	50.60	1	51.20	50.80	0	6,178	0.00%
2019/01/09	1	53.60	11	51.31	51.80	-10	6,290	-0.16%
2019/01/07	1	49.80	0	0.00	49.20	1	6,421	0.02%
2019/01/04	2	48.30	0	0.00	48.25	2	6,580	0.03%
2019/01/02	12	50.23	9	50.94	49.75	3	6,689	0.04%
2018/12/28	0	0.00	1	51.90	50.90	-1	6,866	-0.01%
2018/12/26	10	51.56	0	0.00	49.45	10	7,125	0.14%
2018/12/22	1	52.30	0	0.00	52.30	1	7,298	0.01%
2018/12/21	10	53.20	0	0.00	53.30	10	7,426	0.13%
2018/12/14	1	53.70	6	53.62	54.80	-5	7,959	-0.06%
2018/12/13	1	56.60	0	0.00	55.80	1	8,155	0.01%
2018/12/12	0	0.00	1	57.70	57.90	-1	8,185	-0.01%
2018/12/11	2	54.60	0	0.00	54.30	2	8,208	0.02%
2018/12/07	6	57.45	1	57.60	57.90	5	8,443	0.06%
2018/12/06	1	58.20	71	57.86	56.70	-70	8,542	-0.82%
2018/12/05	11	61.45	5	61.30	62.80	6	8,456	0.07%
2018/12/04	1	64.60	2	62.30	62.90	-1	8,489	-0.01%
2018/11/29	8	58.50	0	0.00	55.20	8	8,375	0.10%
2018/11/28	12	56.34	2	56.10	57.00	10	8,290	0.12%
2018/11/27	0	0.00	1	52.60	53.50	-1	8,241	-0.01%
2018/11/26	1	51.60	0	0.00	51.80	1	8,322	0.01%
2018/11/23	11	50.80	1	50.50	50.80	10	8,561	0.12%
2018/11/22	10	52.50	0	0.00	51.00	10	8,652	0.12%
2018/11/21	0	0.00	2	52.20	53.20	-2	8,697	-0.02%
2018/11/20	5	52.90	4	52.60	51.80	1	8,820	0.01%
2018/11/19	20	52.75	1	53.00	52.50	19	8,847	0.21%
2018/11/16	12	53.29	23	51.26	50.80	-11	8,893	-0.12%
2018/11/14	1	50.40	2	50.03	49.00	-1	8,836	-0.01%
2018/11/13	21	49.30	0	0.00	49.30	21	8,920	0.24%
2018/11/08	0	0.00	1	51.60	49.50	-1	9,545	-0.01%
2018/11/07	5	48.52	0	0.00	50.60	5	9,471	0.05%
2018/11/01	0	0.00	1	45.55	49.50	-1	9,016	-0.01%
2018/10/31	0	0.00	2	45.45	45.00	-2	8,874	-0.02%
2018/10/30	1	43.10	0	0.00	41.85	1	8,782	0.01%
2018/10/29	1	42.70	3	44.32	44.10	-2	8,758	-0.02%
2018/10/26	2	43.85	1	44.00	43.20	1	8,751	0.01%
2018/10/25	0	0.00	21	42.92	42.60	-21	8,670	-0.24%
2018/10/24	3	48.78	4	47.04	46.55	-1	8,806	-0.01%
2018/10/23	2	51.95	3	49.45	48.30	-1	8,802	-0.01%
2018/10/22	0	0.00	1	52.10	52.00	-1	9,000	-0.01%
2018/10/19	1	50.40	1	50.80	51.50	0	9,314	0.00%
2018/10/17	2	54.35	1	57.50	52.90	1	9,392	0.01%
2018/10/16	4	54.23	4	54.18	54.80	0	9,491	0.00%
2018/10/15	1	52.70	2	52.15	52.70	-1	9,571	-0.01%
2018/10/12	1	51.40	0	0.00	50.60	1	9,774	0.01%
2018/10/09	1	55.70	0	0.00	54.30	1	9,977	0.01%
2018/10/08	1	54.80	1	54.20	54.60	0	9,968	0.00%
2018/10/05	2	57.35	0	0.00	55.80	2	10,048	0.02%
2018/10/04	1	61.80	0	0.00	60.70	1	10,168	0.01%
2018/10/03	5	63.50	0	0.00	62.30	5	10,254	0.05%
2018/10/02	1	67.20	6	68.17	66.30	-5	10,520	-0.05%
2018/09/28	5	65.72	0	0.00	66.80	5	11,083	0.05%
2018/09/27	6	68.93	0	0.00	67.20	6	11,480	0.05%
2018/09/26	1	70.90	0	0.00	69.90	1	11,749	0.01%
2018/09/25	12	71.98	1	72.20	71.80	11	11,966	0.09%
2018/09/21	0	0.00	1	70.40	71.10	-1	12,254	-0.01%
2018/09/20	2	69.15	7	70.04	68.80	-5	12,359	-0.04%
2018/09/19	7	69.47	2	71.90	67.70	5	12,339	0.04%
2018/09/18	3	69.77	1	68.20	67.70	2	12,441	0.02%
2018/09/14	4	68.23	8	69.96	71.40	-4	12,681	-0.03%
2018/09/13	3	69.20	1	70.00	66.80	2	12,811	0.02%
2018/09/12	1	67.60	1	69.20	70.50	0	12,921	0.00%
2018/09/11	1	70.80	2	69.50	68.50	-1	13,251	-0.01%
2018/09/10	1	68.30	1	69.40	68.30	0	13,513	0.00%
2018/09/07	3	71.30	4	67.95	67.40	-1	13,846	-0.01%
2018/09/06	0	0.00	2	73.30	73.00	-2	14,026	-0.01%
2018/09/04	3	73.97	0	0.00	74.50	3	14,822	0.02%
2018/09/03	1	74.00	1	71.80	73.20	0	15,044	0.00%
2018/08/31	2	79.40	1	79.20	78.70	1	15,186	0.01%
2018/08/30	19	81.13	16	81.31	80.00	3	15,630	0.02%
2018/08/29	1	78.60	1	79.10	78.90	0	15,641	0.00%
2018/08/27	2	76.35	1	79.50	79.40	1	15,751	0.01%
2018/08/24	1	73.00	0	0.00	72.90	1	15,788	0.01%
2018/08/23	0	0.00	2	72.20	72.50	-2	16,046	-0.01%
2018/08/22	5	76.60	5	76.70	76.30	0	16,194	0.00%
2018/08/21	0	0.00	2	76.50	76.00	-2	16,247	-0.01%
2018/08/20	1	77.00	1	76.30	77.00	0	16,290	0.00%
2018/08/17	6	80.82	3	74.97	75.40	3	16,316	0.02%
2018/08/16	3	79.73	5	80.68	79.80	-2	16,205	-0.01%
2018/08/14	3	73.80	2	69.75	75.50	1	15,987	0.01%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/09	8	85.66	0	0.00	83.00	8	16,081	0.05%
2018/08/03	3	88.03	0	0.00	89.70	3	18,012	0.02%
2018/08/02	9	87.50	0	0.00	88.00	9	18,431	0.05%
2018/08/01	0	0.00	11.1	96.68	96.80	-11.1	18,863	-0.06%
2018/07/31	26	99.28	25	99.93	99.10	1	19,372	0.01%
2018/07/30	15	97.47	13	100.90	94.10	2	19,404	0.01%
2018/07/27	15	104.40	15	103.93	104.50	0	19,475	0.00%
2018/07/26	27	97.75	22	98.69	100.50	5	19,293	0.03%
2018/07/25	1	90.50	1	90.40	91.50	0	19,081	0.00%
2018/07/23	0	0.00	1	87.30	89.40	-1	19,232	-0.01%
2018/07/20	3	87.23	3	91.87	87.10	0	19,168	0.00%
2018/07/18	4	96.45	0	0.00	93.60	4	19,145	0.02%
2018/07/13	5	114.20	0	0.00	109.00	5	19,885	0.03%
2018/07/12	1	109.00	1	112.50	113.50	0	19,862	0.00%
2018/07/11	5	107.50	5	107.00	107.00	0	19,795	0.00%
2018/07/09	0	0.00	0.2	105.00	105.00	-0.2	19,874	0.00%
2018/07/06	3	108.17	2	107.75	109.50	1	19,736	0.01%
2018/07/05	0.2	113.00	2	114.50	114.00	-1.8	19,530	-0.01%
2018/07/04	2	106.00	3	106.50	104.50	-1	19,238	-0.01%
2018/07/03	32	125.69	28	117.41	113.50	4	19,048	0.02%
2018/07/02	41	120.44	41	121.35	124.00	0	18,863	0.00%
2018/06/29	17	126.26	19	124.34	119.50	-2	18,504	-0.01%
2018/06/28	5	127.50	5	129.00	126.50	0	18,229	0.00%
2018/06/27	24	134.46	21	133.29	127.00	3	18,059	0.02%
2018/06/26	18	126.28	17	127.97	131.50	1	17,690	0.01%
2018/06/25	10	131.00	10	130.50	127.00	0	17,433	0.00%
2018/06/22	21	124.88	24	126.52	127.00	-3	17,195	-0.02%
2018/06/21	18	135.22	17	134.44	128.50	1	16,917	0.01%
2018/06/20	27	132.98	25	134.70	133.00	2	16,606	0.01%
2018/06/19	18	147.44	16	149.75	141.00	2	16,151	0.01%
2018/06/15	1	148.50	3	147.67	145.00	-2	15,795	-0.01%
2018/06/14	9	140.06	7	140.86	138.50	2	15,353	0.01%
2018/06/13	6	142.58	5	140.50	135.00	1	14,976	0.01%
2018/06/12	9	146.89	7	153.21	140.50	2	14,599	0.01%
2018/06/11	2	133.00	4	138.50	142.00	-2	14,019	-0.01%
2018/06/08	4	128.88	2	130.25	129.50	2	13,662	0.01%
2018/06/07	0	0.00	2	130.50	130.50	-2	13,354	-0.01%
2018/06/06	3	115.17	6	116.42	119.00	-3	12,785	-0.02%
2018/06/05	1	110.50	0	0.00	108.50	1	12,509	0.01%
2018/06/04	1	112.50	0	0.00	114.00	1	12,332	0.01%
2018/06/01	2	102.50	0	0.00	108.00	2	12,138	0.02%
2018/05/31	24	117.50	21	109.79	106.00	3	11,972	0.03%
2018/05/30	3	114.67	3	116.17	115.50	0	11,704	0.00%
2018/05/29	2	110.00	2	106.25	117.00	0	11,578	0.00%
2018/05/28	2	106.50	2	104.75	106.50	0	11,519	0.00%
2018/05/25	4	94.00	5	97.30	97.00	-1	11,383	-0.01%
2018/05/24	3	87.73	3	91.00	90.00	0	11,220	0.00%
2018/05/23	0	0.00	4	83.95	85.70	-4	11,094	-0.04%
2018/05/22	2	85.10	2	86.05	86.10	0	10,936	0.00%
2018/05/21	1	77.90	14	81.75	82.50	-13	10,719	-0.12%
2018/05/18	2	72.30	5	71.60	75.00	-3	10,616	-0.03%
2018/05/17	0	0.00	2	74.80	71.60	-2	10,536	-0.02%
2018/05/16	0	0.00	10	79.50	79.50	-10	10,438	-0.10%
2018/05/15	11	85.74	9	83.89	83.90	2	10,353	0.02%
2018/05/14	1	77.40	2	77.80	80.90	-1	9,472	-0.01%
2018/05/11	11	80.02	3	76.77	73.60	8	9,173	0.09%
2018/05/10	18	73.50	0	0.00	76.60	18	8,387	0.21%
2018/05/09	4	68.30	2	69.50	69.70	2	7,919	0.03%
2018/05/08	4	63.25	2	64.10	63.40	2	7,421	0.03%
2018/05/07	4	60.28	3	61.70	61.70	1	6,876	0.01%
2018/05/04	7	54.87	7	55.34	56.10	0	6,616	0.00%
2018/05/03	2	53.10	2	54.00	54.70	0	6,488	0.00%
2018/05/02	0	0.00	5	55.10	54.90	-5	6,406	-0.08%
2018/04/30	7	54.00	9	53.32	53.70	-2	6,258	-0.03%
2018/04/27	3	54.27	2	56.20	56.20	1	6,100	0.02%
2018/04/26	0	0.00	1	55.40	51.10	-1	5,970	-0.02%
2018/04/25	2	54.90	47	55.17	56.60	-45	5,779	-0.78%
2018/04/24	1	55.10	0	0.00	55.10	1	5,577	0.02%
2018/04/23	4	61.05	1	60.60	61.20	3	5,251	0.06%
2018/04/20	21	54.79	20	57.00	57.40	1	4,819	0.02%
2018/04/19	2	53.70	3	53.70	53.70	-1	4,289	-0.02%
2018/04/18	0	0.00	3	45.60	48.85	-3	3,961	-0.08%
2018/04/16	3	54.70	3	54.20	54.70	0	3,553	0.00%
2018/04/13	8	49.38	4	49.25	50.00	4	3,176	0.13%
2018/04/12	7	46.39	1	47.20	46.60	6	2,981	0.20%
2018/04/11	0	0.00	38	43.44	45.40	-38	2,832	-1.34%
2018/04/10	3	41.30	0	0.00	41.30	3	2,777	0.11%
2018/04/09	1	40.70	0	0.00	42.70	1	2,717	0.04%
2018/04/03	0	0.00	6	37.50	38.85	-6	2,627	-0.23%
2018/04/02	0	0.00	3	36.60	35.90	-3	2,700	-0.11%
2018/03/31	0	0.00	2	35.55	35.25	-2	2,812	-0.07%
2018/03/21	0	0.00	1	35.00	35.00	-1	3,117	-0.03%
2018/03/20	1	34.45	0	0.00	34.45	1	3,094	0.03%
2018/03/07	3	33.80	0	0.00	33.60	3	2,981	0.10%
2018/03/06	0	0.00	1	35.85	35.15	-1	2,939	-0.03%
2018/03/05	31	36.49	1	36.40	36.20	30	2,865	1.05%
2018/03/02	1	34.95	0	0.00	35.30	1	2,780	0.04%
2018/03/01	1	34.20	0	0.00	34.40	1	2,630	0.04%
2018/02/27	48	31.60	0	0.00	31.30	48	2,572	1.87%
2018/02/26	1	31.75	0	0.00	32.00	1	2,608	0.04%
2018/01/23	0	0.00	1	36.50	36.00	-1	2,335	-0.04%
2018/01/17	1	35.65	0	0.00	35.70	1	2,176	0.05%
2018/01/12	4	36.25	0	0.00	36.30	4	2,115	0.19%
2018/01/10	0	0.00	5	35.50	35.65	-5	2,016	-0.25%
2018/01/04	1	40.20	0	0.00	39.05	1	1,799	0.06%