精材 (3374)-高橋-中壢券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
185.0
漲跌
▼5.0
漲幅
-2.63%
成交量
7,095張
產業
上櫃半導體類股
1138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	194.50	0	0.00	193.00	1	7,879	0.01%
2024/11/25	1	197.50	2	203.50	196.50	-1	8,181	-0.01%
2024/11/22	2	203.00	1	204.00	201.50	1	8,285	0.01%
2024/11/20	5	194.00	0.1	194.50	192.50	5	8,736	0.06%
2024/11/19	5	191.00	0	0.00	198.50	5	8,891	0.06%
2024/11/18	8.1	194.38	1	189.50	190.00	7.1	9,218	0.08%
2024/11/14	5	211.50	0	0.00	211.00	5	9,967	0.05%
2024/11/12	0.1	217.50	0	0.00	215.00	0.1	10,567	0.00%
2024/11/11	0	0.00	0.1	230.00	228.00	-0.1	10,640	0.00%
2024/11/08	1.1	236.74	1	229.50	229.50	0.1	10,742	0.00%
2024/11/06	1	217.00	1	212.50	210.50	0	10,706	0.00%
2024/10/29	13	208.23	1	208.00	208.50	12	11,706	0.10%
2024/10/28	0	0.00	1	210.50	209.50	-1	12,024	-0.01%
2024/10/25	0	215.00	0	0.00	216.00	0	12,269	0.00%
2024/10/24	1.1	219.96	1	215.00	214.50	0.1	12,476	0.00%
2024/10/23	0.1	225.00	0	0.00	224.00	0.1	12,503	0.00%
2024/10/22	1	230.50	1	227.50	227.00	0	12,571	0.00%
2024/10/21	0	0.00	1	230.50	230.50	-1	12,656	-0.01%
2024/10/18	9	235.11	1	228.50	226.50	8	12,772	0.06%
2024/10/17	1	231.50	0	0.00	234.50	1	12,695	0.01%
2024/10/16	1	222.50	1	225.50	223.50	0	12,748	0.00%
2024/10/15	0	0.00	0.1	226.50	225.50	-0.1	12,944	0.00%
2024/10/11	1	224.50	0	0.00	224.00	1	13,326	0.01%
2024/10/08	1	222.50	1	224.50	226.00	0	13,727	0.00%
2024/10/07	0	0.00	31	219.34	222.00	-31	14,110	-0.22%
2024/10/01	31.1	207.44	0	0.00	208.00	31.1	14,575	0.21%
2024/09/30	0	0.00	4.2	207.96	205.50	-4.2	15,121	-0.03%
2024/09/27	1	212.00	0	0.00	211.50	1	15,205	0.01%
2024/09/26	4	215.25	2	214.75	213.00	2	15,296	0.01%
2024/09/25	3	217.50	3	216.17	215.00	0	15,303	0.00%
2024/09/24	5	216.60	1	210.00	210.00	4	15,271	0.03%
2024/09/23	2	226.75	0	0.00	227.50	2	15,050	0.01%
2024/09/20	1	236.50	0	0.00	237.00	1	15,143	0.01%
2024/09/19	1	236.00	1	234.00	234.50	0	15,071	0.00%
2024/09/18	1	239.50	0	0.00	233.00	1	15,112	0.01%
2024/09/13	1	245.50	1	249.50	241.00	0	15,382	0.00%
2024/09/12	2	241.75	1	248.00	241.00	1	15,411	0.01%
2024/09/11	6	227.50	6	229.00	228.00	0	15,443	0.00%
2024/09/10	1	233.50	1	226.50	227.50	0	15,767	0.00%
2024/09/06	0	0.00	2	234.75	229.50	-2	16,546	-0.01%
2024/09/05	3.1	241.61	4	233.88	233.00	-0.9	16,879	-0.01%
2024/09/04	2	241.50	1	246.50	247.00	1	16,997	0.01%
2024/09/03	4	258.50	4	253.29	252.50	0	16,951	0.00%
2024/09/02	3.1	268.29	0	0.00	260.00	3.1	16,904	0.02%
2024/08/30	1	279.50	1	266.00	266.00	0	16,810	0.00%
2024/08/29	1	270.50	2	278.75	279.00	-1	16,641	-0.01%
2024/08/28	4	269.75	5	273.70	276.00	-1	16,485	-0.01%
2024/08/27	3	265.17	4.1	268.95	270.50	-1.1	16,323	-0.01%
2024/08/26	1.1	263.02	0	0.00	253.50	1.1	16,042	0.01%
2024/08/23	3	252.33	1	253.00	260.00	2	15,875	0.01%
2024/08/22	1	257.00	5	253.00	258.00	-4	15,715	-0.03%
2024/08/21	5.2	270.62	3.1	267.16	267.00	2.1	15,345	0.01%
2024/08/20	1	257.50	1.6	265.22	268.00	-0.6	15,079	0.00%
2024/08/19	1	258.00	1.4	253.64	253.00	-0.4	14,649	0.00%
2024/08/16	3	248.88	10	249.30	250.50	-7	14,164	-0.05%
2024/08/15	1	222.50	8	225.69	228.00	-7	13,677	-0.05%
2024/08/14	0	0.00	5	221.00	216.50	-5	13,320	-0.04%
2024/08/09	6	218.67	0	0.00	208.00	6	12,621	0.05%
2024/08/08	3	211.33	1	206.00	206.00	2	12,303	0.02%
2024/08/06	2	199.50	2	196.00	190.50	0	11,895	0.00%
2024/08/05	1	202.50	0	0.00	202.50	1	11,538	0.01%
2024/08/02	3	242.46	5	234.10	225.00	-2	11,490	-0.02%
2024/08/01	2	241.50	2.3	250.07	250.00	-0.3	11,223	0.00%
2024/07/31	2	228.50	2	231.00	234.50	0	10,853	0.00%
2024/07/30	1	205.50	1.1	209.95	229.50	-0.1	10,505	0.00%
2024/07/29	3	209.83	2	210.00	209.00	1	10,201	0.01%
2024/07/26	2	202.50	2	204.50	204.50	0	9,969	0.00%
2024/07/23	3	207.66	4	205.63	203.00	-1	9,871	-0.01%
2024/07/22	2	204.50	1	201.50	201.50	1	9,775	0.01%
2024/07/19	3	219.50	3	209.00	207.50	0	9,651	0.00%
2024/07/18	6.1	213.80	7	216.43	218.50	-0.9	9,462	-0.01%
2024/07/17	4	219.00	5.2	221.81	226.00	-1.2	9,268	-0.01%
2024/07/16	1	223.50	1	227.50	217.50	0	9,064	0.00%
2024/07/15	2	221.75	1	222.00	222.00	1	8,849	0.01%
2024/07/12	0.1	221.50	2.1	220.76	216.00	-2	8,616	-0.02%
2024/07/11	1.1	218.64	3.7	228.48	232.50	-2.6	8,334	-0.03%
2024/07/10	1	212.50	0.2	209.50	211.50	0.8	7,926	0.01%
2024/07/09	7	210.50	4	206.38	207.50	3	7,760	0.04%
2024/07/08	2	202.25	6.5	206.00	207.00	-4.5	7,274	-0.06%
2024/07/05	4.1	191.39	3	191.00	199.00	1.1	6,751	0.02%
2024/07/04	12	186.04	9.1	189.36	195.00	2.9	6,431	0.04%
2024/07/02	2	180.00	2	178.75	181.50	0	5,669	0.00%
2024/06/27	0	0.00	1	174.00	176.00	-1	5,282	-0.02%
2024/06/26	1	180.00	1	177.50	177.00	0	5,202	0.00%
2024/06/25	2	166.25	2	167.50	171.50	0	4,941	0.00%
2024/06/24	2	174.75	2	173.75	172.50	0	4,830	0.00%
2024/06/21	2.2	179.32	2	181.75	179.00	0.2	4,732	0.00%
2024/06/20	10	176.55	12.1	179.08	184.50	-2.1	4,569	-0.05%
2024/06/19	1.1	177.27	5	176.80	168.00	-3.9	4,287	-0.09%
2024/06/18	6	177.75	6.1	177.53	180.00	-0.1	4,035	0.00%
2024/06/17	6	179.42	8.6	177.05	174.00	-2.6	3,810	-0.07%
2024/06/14	6	174.58	19	175.22	175.50	-13	3,415	-0.38%
2024/06/13	0	0.00	7	170.71	173.00	-7	2,861	-0.24%
2024/06/12	3.1	150.03	4.3	151.21	157.50	-1.1	2,443	-0.05%
2024/06/11	3	143.50	3.6	143.43	146.50	-0.6	1,922	-0.03%
2024/06/07	0	0.00	1.2	134.17	135.00	-1.2	1,493	-0.08%
2024/06/05	1	128.00	1	129.50	128.50	0	1,339	0.00%
2024/06/04	0.1	130.50	0	0.00	130.50	0.1	1,413	0.00%
2024/06/03	0	0.00	2	130.00	129.50	-2	1,412	-0.14%
2024/05/31	1.2	127.71	0.1	134.00	127.50	1.1	1,400	0.08%
2024/05/30	0	0.00	0.1	130.00	129.50	-0.1	1,304	-0.01%
2024/05/29	0	0.00	1.1	129.95	128.50	-1.1	1,272	-0.09%
2024/05/28	1	129.00	4.1	129.85	129.00	-3.1	1,245	-0.25%
2024/05/23	0.1	117.00	0	0.00	116.50	0.1	1,213	0.00%
2024/05/21	0.1	116.00	0	0.00	115.50	0.1	1,392	0.01%
2024/05/20	1.2	116.00	0	0.00	115.50	1.2	1,502	0.08%
2024/05/17	0.1	116.50	0	0.00	116.50	0.1	1,584	0.01%
2024/05/16	0.2	116.50	0	0.00	116.50	0.2	1,695	0.01%
2024/05/15	0.4	117.38	0	0.00	116.00	0.4	1,734	0.02%
2024/05/13	0.1	116.50	0	0.00	116.50	0.1	1,827	0.01%
2024/05/09	0.2	117.20	0	0.00	115.50	0.2	1,959	0.01%
2024/05/08	0.4	115.75	0	0.00	117.00	0.4	1,975	0.02%
2024/05/07	0.3	115.89	0	0.00	115.50	0.3	2,001	0.01%
2024/05/06	0.5	116.70	0	0.00	115.50	0.5	2,011	0.02%
2024/05/03	0.1	117.50	0	0.00	117.00	0.1	2,021	0.00%
2024/04/29	0	0.00	1	117.50	118.00	-1	2,100	-0.05%
2024/04/26	0.1	115.50	0	0.00	117.00	0.1	2,129	0.00%
2024/04/25	1	115.50	0	0.00	114.50	1	2,190	0.05%
2024/04/22	0.1	114.00	0	0.00	111.00	0.1	2,219	0.00%
2024/04/19	0.2	114.00	0	0.00	113.50	0.2	2,216	0.01%
2024/04/18	0	0.00	0.2	117.00	117.50	-0.2	2,195	-0.01%
2024/04/17	0.1	118.50	0	0.00	117.50	0.1	2,193	0.00%
2024/04/16	0.1	118.50	2	117.50	117.50	-1.9	2,187	-0.09%
2024/04/15	0.2	122.50	0	0.00	121.50	0.2	2,174	0.01%
2024/04/12	0.1	125.50	0	0.00	124.50	0.1	2,169	0.00%
2024/04/11	0	0.00	5	125.50	125.50	-5	2,166	-0.23%
2024/04/09	6	128.58	3	129.17	127.50	3	2,159	0.14%
2024/04/02	1.2	125.83	0	0.00	127.50	1.2	2,130	0.05%
2024/03/29	0.1	124.00	0	0.00	124.00	0.1	2,127	0.00%
2024/03/28	0.3	123.80	0	0.00	123.50	0.3	2,128	0.01%
2024/03/27	0.3	124.67	1	123.50	124.00	-0.7	2,137	-0.03%
2024/03/26	1.2	126.00	1	128.00	124.50	0.2	2,136	0.01%
2024/03/22	4	129.50	2	128.75	128.50	2	2,159	0.09%
2024/03/20	1.2	127.63	1	129.00	126.00	0.2	2,190	0.01%
2024/03/19	0.3	127.50	0	0.00	126.50	0.3	2,207	0.01%
2024/03/18	1.1	125.36	0	0.00	126.50	1.1	2,216	0.05%
2024/03/15	0.1	124.50	0	0.00	123.50	0.1	2,250	0.00%
2024/03/14	0.3	125.70	0	0.00	125.50	0.3	2,331	0.01%
2024/03/13	1.2	127.21	1	128.00	126.50	0.2	2,357	0.01%
2024/03/08	7.1	133.10	2	135.25	129.50	5.1	2,439	0.21%
2024/03/07	1.2	131.21	1	134.50	131.50	0.2	2,390	0.01%
2024/03/06	2.1	132.50	0	0.00	132.00	2.1	2,447	0.09%
2024/03/04	0	0.00	1	131.50	130.50	-1	2,580	-0.04%
2024/02/26	1	131.00	0	0.00	130.50	1	3,073	0.03%
2024/02/23	6	134.17	1	134.50	132.50	5	3,063	0.16%
2024/02/21	1.1	129.50	1	130.50	129.50	0.1	2,972	0.00%
2024/02/20	0	0.00	21.2	136.99	135.50	-21.2	2,886	-0.73%
2024/02/19	1	134.50	3	134.83	133.50	-2	2,822	-0.07%
2024/02/16	22	132.50	1	131.50	132.50	21	2,756	0.76%
2024/02/15	1	132.00	1	131.50	131.50	0	2,759	0.00%
2024/02/02	2	128.75	2	128.75	128.00	0	2,833	0.00%
2024/02/01	1.1	126.59	1	127.50	126.00	0.1	2,787	0.00%
2024/01/31	1.1	126.50	0.1	127.50	125.50	1	2,787	0.04%
2024/01/30	0.2	127.00	0	0.00	127.00	0.2	2,866	0.01%
2024/01/26	0	0.00	10	126.00	126.00	-10	2,974	-0.34%
2024/01/25	1.2	127.50	0	0.00	126.50	1.2	2,989	0.04%
2024/01/24	0	0.00	1.1	128.41	127.50	-1.1	2,970	-0.04%
2024/01/23	2	126.25	0.3	127.28	127.00	1.7	2,959	0.06%
2024/01/22	1	127.00	1.4	127.36	127.00	-0.4	2,955	-0.01%
2024/01/19	0	0.00	0.2	127.00	125.50	-0.2	2,939	-0.01%
2024/01/18	1	124.50	1	123.00	124.00	0	2,920	0.00%
2024/01/17	2	124.00	0	0.00	122.00	2	2,970	0.07%
2024/01/12	1.1	122.55	0	0.00	122.00	1.1	3,070	0.04%
2024/01/09	0.2	121.25	0	0.00	120.50	0.2	3,195	0.01%
2024/01/08	1.2	121.21	0	0.00	120.50	1.2	3,204	0.04%
2024/01/05	0.1	123.50	0	0.00	123.00	0.1	3,216	0.00%
2024/01/03	0.2	124.25	0	0.00	124.00	0.2	3,256	0.01%
2024/01/02	1.1	126.45	0	0.00	126.00	1.1	3,248	0.03%
2023/12/28	1	128.50	0	0.00	128.00	1	3,273	0.03%
2023/12/26	1	127.00	1	126.50	126.50	0	3,311	0.00%
2023/12/25	0.1	125.50	0	0.00	125.00	0.1	3,377	0.00%
2023/12/22	0	0.00	2	124.50	124.50	-2	3,433	-0.06%
2023/12/21	0	0.00	5	125.00	125.00	-5	3,416	-0.15%
2023/12/20	0.1	127.00	0	0.00	125.00	0.1	3,405	0.00%
2023/12/19	0.1	127.00	0	0.00	127.00	0.1	3,373	0.00%
2023/12/18	0.3	129.25	0	0.00	128.00	0.3	3,370	0.01%
2023/12/15	1	130.50	2	131.25	130.00	-1	3,365	-0.03%
2023/12/14	1	130.50	0	0.00	130.00	1	3,308	0.03%
2023/12/13	0.4	128.50	0	0.00	128.00	0.4	3,271	0.01%
2023/12/11	9.2	128.44	0	0.00	128.50	9.2	3,222	0.29%
2023/12/08	3	136.33	0	0.00	136.00	3	3,128	0.10%
2023/12/07	2.1	134.00	1	135.50	135.00	1.1	3,092	0.04%
2023/12/04	0.2	138.00	0	0.00	137.50	0.2	2,976	0.01%
2023/12/01	0	0.00	0.1	140.00	139.50	-0.1	2,929	0.00%
2023/11/28	0.2	132.83	0	0.00	132.50	0.2	2,664	0.01%
2023/11/27	0	0.00	1	140.50	133.50	-1	2,531	-0.04%
2023/11/24	2	139.50	1	138.50	136.50	1	2,387	0.04%
2023/11/21	0	0.00	1	133.50	132.50	-1	2,064	-0.05%
2023/11/16	0	128.00	0	0.00	128.00	0	1,978	0.00%
2023/11/15	1	129.50	0	0.00	128.50	1	1,973	0.05%
2023/11/14	1	130.00	0	0.00	130.00	1	1,941	0.05%
2023/11/13	3	128.50	2.1	132.05	128.50	0.9	1,908	0.05%
2023/11/07	0	0.00	0.1	129.00	130.00	-0.1	1,712	-0.01%
2023/11/06	1	129.00	0.3	125.33	128.00	0.7	1,633	0.04%
2023/11/01	0.1	116.50	0	0.00	115.50	0.1	1,514	0.01%
2023/10/31	0	0.00	0.1	120.50	115.50	-0.1	1,516	-0.01%
2023/10/27	0.1	117.50	0	0.00	117.00	0.1	1,535	0.01%
2023/10/25	0	0.00	0.1	122.00	122.50	-0.1	1,527	-0.01%
2023/10/23	0	0.00	0.1	121.00	116.50	-0.1	1,494	-0.01%
2023/10/20	2	122.50	2	118.00	120.00	0	1,498	0.00%
2023/10/17	0	0.00	0.1	119.50	118.00	-0.1	1,490	-0.01%
2023/10/13	0	0.00	0.1	118.50	118.00	-0.1	1,554	-0.01%
2023/10/12	0	0.00	2.1	118.74	119.00	-2.1	1,593	-0.13%
2023/10/04	0.2	110.50	0	0.00	111.00	0.2	1,849	0.01%
2023/10/03	1.1	116.32	0	0.00	114.00	1.1	1,884	0.06%
2023/09/28	0	0.00	0.1	118.00	117.50	-0.1	2,015	0.00%
2023/09/27	0	0.00	1.1	115.82	118.00	-1.1	2,224	-0.05%
2023/09/25	1	109.00	0	0.00	108.50	1	2,693	0.04%
2023/09/21	0.1	106.50	0	0.00	106.00	0.1	2,758	0.00%
2023/09/20	0.1	110.50	0	0.00	108.00	0.1	2,834	0.00%
2023/09/19	0.1	112.00	0	0.00	111.00	0.1	2,924	0.00%
2023/09/15	1	113.00	0	0.00	113.50	1	3,046	0.03%
2023/09/14	0	0.00	1	113.00	113.00	-1	3,093	-0.03%
2023/09/13	1	111.00	0	0.00	110.50	1	3,163	0.03%
2023/09/11	0.1	110.00	0	0.00	110.00	0.1	3,387	0.00%
2023/09/07	0.1	117.50	0.1	117.00	115.50	0	3,711	0.00%
2023/08/29	0.1	109.50	0	0.00	111.50	0.1	4,931	0.00%
2023/08/28	0.1	109.50	0	0.00	110.00	0.1	4,935	0.00%
2023/08/24	0	0.00	1	113.50	113.50	-1	4,937	-0.02%
2023/08/15	1	110.00	0	0.00	110.00	1	4,908	0.02%
2023/08/10	0.2	114.00	0	0.00	113.00	0.2	4,851	0.00%
2023/08/08	0.2	118.00	0	0.00	116.00	0.2	4,820	0.00%
2023/08/07	0.1	119.50	0	0.00	119.00	0.1	4,807	0.00%
2023/08/01	1	122.00	0	0.00	123.50	1	4,750	0.02%
2023/07/31	2	125.25	0	0.00	125.00	2	4,721	0.04%
2023/07/24	1	125.00	0	0.00	126.50	1	4,607	0.02%
2023/07/21	2	129.50	0	0.00	129.50	2	4,566	0.04%
2023/07/18	1	133.50	1	133.50	132.50	0	4,433	0.00%
2023/07/17	1	135.50	0	0.00	134.00	1	4,399	0.02%
2023/07/14	0	0.00	2	136.00	138.00	-2	4,358	-0.05%
2023/07/13	2	138.25	0	0.00	134.50	2	4,332	0.05%
2023/07/12	0	0.00	1	137.00	137.00	-1	4,253	-0.02%
2023/07/07	1	137.00	0	0.00	134.00	1	4,061	0.02%
2023/07/06	2	138.25	0	0.00	135.00	2	3,973	0.05%
2023/07/05	2	142.00	0	0.00	140.00	2	3,862	0.05%
2023/07/04	0	0.00	5	142.30	144.50	-5	3,576	-0.14%
2023/07/03	1	129.50	0	0.00	131.50	1	3,173	0.03%
2023/06/30	0	0.00	1	129.00	128.50	-1	3,046	-0.03%
2023/06/28	1	130.00	0	0.00	126.50	1	3,009	0.03%
2023/06/20	1	127.00	0	0.00	126.50	1	2,776	0.04%
2023/06/19	1	129.00	0	0.00	129.00	1	2,744	0.04%
2023/06/13	1	130.50	2	128.50	130.00	-1	2,372	-0.04%
2023/06/12	1	135.50	9	134.78	128.00	-8	2,139	-0.37%
2023/06/09	0	0.00	2	127.00	128.00	-2	1,682	-0.12%
2023/06/08	2	114.00	7	117.36	116.50	-5	1,425	-0.35%
2023/06/07	0	0.00	5	110.40	113.00	-5	1,147	-0.44%
2023/06/05	2	106.00	2	106.50	106.50	0	1,155	0.00%
2023/05/29	2	105.00	0	0.00	105.00	2	1,152	0.17%
2023/05/26	0	0.00	1	105.50	104.50	-1	1,146	-0.09%
2023/05/17	0	0.00	1	99.50	99.40	-1	1,234	-0.08%
2023/05/02	1	98.00	0	0.00	99.40	1	1,496	0.07%
2023/04/26	1	97.00	0	0.00	98.80	1	1,599	0.06%
2023/04/25	1	100.50	0	0.00	97.80	1	1,649	0.06%
2023/04/24	1	102.50	0	0.00	102.50	1	1,627	0.06%
2023/04/21	1	103.00	0	0.00	102.00	1	1,639	0.06%
2023/04/19	1	108.50	0	0.00	107.50	1	1,685	0.06%
2023/04/18	1	112.00	0	0.00	110.50	1	1,686	0.06%
2023/04/17	3	110.00	0	0.00	110.00	3	1,643	0.18%
2023/03/29	1	107.50	0	0.00	107.50	1	1,661	0.06%
2023/03/23	1	110.00	1	111.00	110.00	0	1,629	0.00%
2023/03/14	1	107.00	0	0.00	106.50	1	1,667	0.06%
2023/03/09	6	111.33	0	0.00	111.50	6	1,840	0.33%
2023/03/08	0	0.00	3	112.00	111.50	-3	1,820	-0.16%
2023/03/02	2	103.50	0	0.00	103.50	2	1,756	0.11%
2023/02/20	1	104.00	1	104.00	104.00	0	2,166	0.00%
2023/02/17	1	103.00	0	0.00	104.00	1	2,329	0.04%
2023/02/10	10	109.25	0	0.00	107.00	10	2,416	0.41%
2023/02/09	0	0.00	2	110.00	109.50	-2	2,373	-0.08%
2023/01/31	0	0.00	1	106.00	107.00	-1	2,332	-0.04%
2023/01/30	0	0.00	2	107.50	106.00	-2	2,325	-0.09%
2023/01/13	0	0.00	1	106.00	101.50	-1	2,252	-0.04%
2022/12/29	1	96.00	1	95.40	96.30	0	2,280	0.00%
2022/12/28	1	96.00	0	0.00	95.40	1	2,345	0.04%
2022/12/26	2	98.40	0	0.00	98.50	2	2,486	0.08%
2022/12/14	1	106.00	0	0.00	105.50	1	2,808	0.04%
2022/12/06	1	108.50	0	0.00	106.50	1	2,754	0.04%
2022/12/05	1	111.00	1	112.00	111.00	0	2,723	0.00%
2022/11/18	1	108.50	1	106.50	106.00	0	2,459	0.00%
2022/11/16	2	109.25	1.2	108.26	108.00	0.9	2,381	0.04%
2022/11/15	0.2	109.50	2	107.25	109.50	-1.9	2,254	-0.08%
2022/11/11	1	101.00	0	0.00	97.80	1	2,164	0.05%
2022/11/09	0	0.00	1	94.90	94.40	-1	2,125	-0.05%
2022/11/07	1	94.10	0	0.00	93.30	1	2,197	0.05%
2022/10/27	0	0.00	1	92.60	92.90	-1	2,534	-0.04%
2022/10/26	1	87.50	0	0.00	88.80	1	2,533	0.04%
2022/10/24	1	88.90	0	0.00	88.40	1	2,546	0.04%
2022/10/14	0	0.00	1	91.00	90.50	-1	2,810	-0.04%
2022/10/13	1	88.60	0	0.00	85.10	1	2,835	0.04%
2022/10/12	0	0.00	1	91.20	90.60	-1	2,837	-0.04%
2022/10/11	2	89.35	0	0.00	88.50	2	2,908	0.07%
2022/10/04	0	0.00	1	93.60	93.80	-1	3,038	-0.03%
2022/10/03	1	92.30	0	0.00	91.00	1	3,013	0.03%
2022/09/29	0	0.00	1	99.60	92.90	-1	3,245	-0.03%
2022/09/27	2	102.50	1	98.60	106.00	1	3,173	0.03%
2022/09/05	1	122.00	0	0.00	122.00	1	3,648	0.03%
2022/08/19	2	127.00	2	129.00	129.50	0	3,998	0.00%
2022/08/11	1	121.00	0	0.00	120.50	1	4,113	0.02%
2022/08/09	0	0.00	1	125.00	125.00	-1	4,121	-0.02%
2022/08/08	0	0.00	1	130.50	130.00	-1	4,069	-0.02%
2022/08/05	1	130.00	0	0.00	129.50	1	4,038	0.02%
2022/08/02	0	0.00	2	124.50	127.00	-2	3,967	-0.05%
2022/08/01	1	127.50	0	0.00	127.00	1	3,991	0.03%
2022/07/28	1	127.00	0	0.00	126.50	1	4,072	0.02%
2022/07/27	2	127.00	2	128.00	128.50	0	4,109	0.00%
2022/07/26	0	0.00	1	127.50	127.50	-1	4,362	-0.02%
2022/07/22	1	125.00	0	0.00	125.00	1	4,576	0.02%
2022/07/21	0	0.00	1	129.00	128.00	-1	4,613	-0.02%
2022/07/19	1	122.50	0	0.00	122.50	1	4,758	0.02%
2022/07/06	1	111.50	0	0.00	111.50	1	4,678	0.02%
2022/06/27	0	0.00	1	132.00	131.50	-1	4,742	-0.02%
2022/06/17	1	129.50	0	0.00	129.50	1	4,437	0.02%
2022/06/16	1	133.00	0	0.00	131.50	1	4,399	0.02%
2022/05/31	0	0.00	1	150.00	147.00	-1	3,922	-0.03%
2022/05/27	0	0.00	20	144.00	143.50	-20	3,728	-0.54%
2022/05/25	0	0.00	1	137.00	140.50	-1	3,661	-0.03%
2022/05/23	0	0.00	1	144.50	142.50	-1	3,617	-0.03%
2022/05/20	0	0.00	1	143.50	144.00	-1	3,542	-0.03%
2022/05/19	2	141.50	4	142.25	144.00	-2	3,476	-0.06%
2022/05/09	1	131.50	0	0.00	133.00	1	3,173	0.03%
2022/05/05	2	135.00	0	0.00	134.50	2	3,077	0.06%
2022/05/03	1	137.00	0	0.00	137.00	1	2,958	0.03%
2022/04/29	0	0.00	1	138.00	138.00	-1	2,675	-0.04%
2022/04/28	2	135.75	1	135.50	135.50	1	2,587	0.04%
2022/04/25	1	138.50	1	137.00	137.00	0	2,148	0.00%
2022/04/22	1	139.00	1	138.00	138.00	0	2,052	0.00%
2022/04/21	1	132.00	9	136.50	138.00	-8	1,943	-0.41%
2022/04/20	2	132.00	0	0.00	130.50	2	1,676	0.12%
2022/04/13	0	0.00	1	121.50	120.50	-1	1,452	-0.07%
2022/04/12	0	0.00	3	120.00	120.00	-3	1,510	-0.20%
2022/04/11	4	118.88	0	0.00	119.50	4	1,793	0.22%
2022/04/06	1	125.50	0	0.00	125.00	1	1,911	0.05%
2022/03/31	0	0.00	1	129.50	130.50	-1	1,990	-0.05%
2022/03/30	0	0.00	8	128.00	130.50	-8	1,826	-0.44%
2022/03/29	1	118.50	0	0.00	119.00	1	1,743	0.06%
2022/03/28	1	119.00	0	0.00	118.50	1	1,748	0.06%
2022/03/24	2	122.00	0	0.00	120.50	2	1,752	0.11%
2022/03/08	0.1	116.50	0	0.00	116.50	0.1	1,968	0.01%
2022/03/07	1	116.50	0	0.00	118.50	1	1,988	0.05%
2022/03/04	1	120.50	1	121.00	120.50	0	1,993	0.00%
2022/03/03	0	0.00	1	122.50	122.50	-1	2,013	-0.05%
2022/03/01	0	0.00	1	120.00	120.50	-1	2,032	-0.05%
2022/02/25	2	119.00	0	0.00	118.50	2	2,038	0.10%
2022/02/24	1	118.00	0	0.00	118.00	1	2,053	0.05%
2022/02/23	0.2	121.50	0	0.00	122.00	0.2	2,048	0.01%
2022/02/22	2.2	120.07	0	0.00	120.00	2.2	2,086	0.10%
2022/02/18	3	123.67	0	0.00	124.50	3	2,107	0.14%
2022/02/16	0	0.00	2	133.00	133.00	-2	2,083	-0.10%
2022/02/14	1	126.00	0	0.00	126.00	1	2,192	0.05%
2022/02/11	1	128.50	0	0.00	128.50	1	2,313	0.04%
2022/02/09	0.1	131.00	0	0.00	132.00	0.1	2,607	0.00%
2022/02/08	0	0.00	1	129.00	129.50	-1	2,664	-0.04%
2022/02/07	0.2	126.50	0	0.00	127.50	0.2	2,696	0.01%
2022/01/26	2	126.00	0	0.00	125.50	2	2,719	0.07%
2022/01/25	4	128.38	0	0.00	126.50	4	2,804	0.14%
2022/01/21	5	131.50	0	0.00	131.00	5	2,843	0.18%
2022/01/20	1	132.00	1	133.50	135.00	0	2,851	0.00%
2022/01/14	1	137.00	0	0.00	136.00	1	2,897	0.03%
2022/01/13	5	136.00	0	0.00	136.50	5	2,916	0.17%
2022/01/07	0.1	139.00	0	0.00	138.00	0.1	3,428	0.00%
2022/01/06	0.1	141.50	0	0.00	141.50	0.1	3,396	0.00%
2022/01/05	0	0.00	1	147.00	143.00	-1	3,378	-0.03%
2022/01/04	1	146.00	2	150.50	146.00	-1	3,327	-0.03%
2022/01/03	0	0.00	1	145.50	143.00	-1	3,050	-0.03%
2021/12/28	0	0.00	6	144.25	143.00	-6	2,959	-0.20%
2021/12/22	1	138.00	0	0.00	137.50	1	2,943	0.03%
2021/12/17	1	137.50	0	0.00	137.00	1	2,960	0.03%
2021/12/16	0	0.00	1	137.50	138.00	-1	2,960	-0.03%
2021/12/15	1	139.00	0	0.00	136.50	1	2,959	0.03%
2021/12/14	0.1	137.50	0	0.00	136.50	0.1	2,979	0.00%
2021/12/13	10	139.00	0	0.00	137.50	10	2,997	0.33%
2021/12/07	1	142.50	0	0.00	142.00	1	3,038	0.03%
2021/12/06	0	0.00	1	143.50	144.00	-1	3,028	-0.03%
2021/12/03	1	146.00	1	147.50	144.50	0	3,015	0.00%
2021/11/26	1	135.50	0	0.00	134.50	1	3,064	0.03%
2021/11/22	2	141.25	0	0.00	141.00	2	3,221	0.06%
2021/11/12	2	143.50	0	0.00	143.50	2	3,317	0.06%
2021/11/09	0	0.00	1	147.00	146.50	-1	3,652	-0.03%
2021/11/08	0	0.00	1	138.00	138.00	-1	3,417	-0.03%
2021/11/05	3	138.17	3	138.33	138.50	0	3,474	0.00%
2021/11/02	2	140.75	2	137.50	136.50	0	3,486	0.00%
2021/11/01	0	0.00	1	136.50	139.00	-1	3,422	-0.03%
2021/10/22	1	135.00	0	0.00	134.50	1	3,615	0.03%
2021/10/20	0	0.00	0.1	137.00	137.50	-0.1	3,645	0.00%
2021/10/19	2	136.50	0	138.00	137.50	2	3,661	0.05%
2021/10/18	1.2	138.63	2	135.25	134.50	-0.9	3,648	-0.02%
2021/10/15	0.2	130.00	2	131.00	131.00	-1.9	3,585	-0.05%
2021/10/12	1	120.50	1	120.50	121.00	0	3,828	0.00%
2021/10/08	1	126.00	1	125.00	125.00	0	4,141	0.00%
2021/10/04	1.2	120.00	0	0.00	119.00	1.2	5,076	0.02%
2021/09/30	0	0.00	1	126.50	127.50	-1	5,275	-0.02%
2021/09/28	0.2	133.00	0	0.00	131.50	0.2	5,324	0.00%
2021/09/22	0.2	133.50	0	0.00	133.50	0.2	5,632	0.00%
2021/09/17	1	132.00	0	0.00	136.00	1	5,678	0.02%
2021/09/15	1	135.00	0	0.00	133.50	1	5,867	0.02%
2021/09/13	1	139.00	0	0.00	138.50	1	6,083	0.02%
2021/09/07	1	140.00	0	0.00	141.50	1	6,608	0.02%
2021/09/06	1	147.00	0	0.00	145.50	1	6,826	0.01%
2021/09/03	0	0.00	1	150.50	148.50	-1	7,138	-0.01%
2021/09/02	1	146.50	0	0.00	147.50	1	7,195	0.01%
2021/09/01	0	0.00	1	148.50	152.00	-1	7,157	-0.01%
2021/08/27	0.1	144.00	0	0.00	142.50	0.1	7,142	0.00%
2021/08/25	0.1	140.00	2	144.25	145.00	-1.9	7,326	-0.03%
2021/08/24	1	139.00	0	0.00	137.00	1	7,323	0.01%
2021/08/23	0	0.00	3	140.50	140.00	-3	7,362	-0.04%
2021/08/20	1	137.00	1	135.50	136.00	0	7,413	0.00%
2021/08/16	1	141.50	0	0.00	134.50	1	7,963	0.01%
2021/08/13	1	143.00	1	143.00	143.00	0	7,790	0.00%
2021/08/12	0	0.00	0.1	157.50	158.50	-0.1	7,552	0.00%
2021/08/11	3	158.67	0	0.00	156.00	3	7,576	0.04%
2021/08/10	1	160.00	0	0.00	163.00	1	7,581	0.01%
2021/08/09	1	161.50	3	164.00	162.00	-2	7,659	-0.03%
2021/08/06	1	165.50	0	0.00	165.50	1	7,759	0.01%
2021/08/05	1	168.50	0	0.00	168.00	1	7,924	0.01%
2021/08/04	0	0.00	1	169.00	168.50	-1	8,069	-0.01%
2021/07/30	0	0.00	1	173.50	168.00	-1	8,183	-0.01%
2021/07/29	1	164.50	4	172.00	171.50	-3	8,221	-0.04%
2021/07/28	2	162.50	0	0.00	163.50	2	8,249	0.02%
2021/07/27	0	0.00	1	173.50	170.50	-1	8,269	-0.01%
2021/07/26	3	175.83	2	174.50	175.00	1	8,304	0.01%
2021/07/23	1	170.50	0	0.00	172.50	1	8,256	0.01%
2021/07/22	0	0.00	2	170.50	168.00	-2	8,207	-0.02%
2021/07/21	4	169.25	0	0.00	167.50	4	8,146	0.05%
2021/07/20	1	177.00	0	0.00	175.00	1	7,935	0.01%
2021/07/16	2	183.75	2	186.00	184.50	0	7,815	0.00%
2021/07/15	0	0.00	2	189.50	188.00	-2	7,706	-0.03%
2021/07/13	3	180.67	0	0.00	180.00	3	7,207	0.04%
2021/07/12	0	0.00	3	178.33	186.00	-3	6,948	-0.04%
2021/07/09	1	171.00	0	0.00	170.50	1	6,644	0.02%
2021/07/07	0	0.00	1	174.50	172.00	-1	6,750	-0.01%
2021/07/06	1	168.50	7	169.36	168.00	-6	6,792	-0.09%
2021/07/05	6	172.75	0	0.00	172.00	6	6,838	0.09%
2021/07/02	1	166.00	1	167.50	168.50	0	6,829	0.00%
2021/07/01	2	167.75	1	169.50	164.00	1	6,840	0.01%
2021/06/30	1	167.50	0	0.00	169.00	1	6,861	0.01%
2021/06/29	2.1	171.95	1	170.50	168.50	1.1	6,940	0.02%
2021/06/25	2	178.75	1	181.00	174.00	1	7,129	0.01%
2021/06/24	0	0.00	4	177.63	176.50	-4	7,045	-0.06%
2021/06/21	2	172.00	0	0.00	171.50	2	6,832	0.03%
2021/06/18	0	0.00	5	179.50	177.00	-5	6,705	-0.07%
2021/06/17	1	173.50	1	173.50	174.50	0	6,484	0.00%
2021/06/15	1	172.00	5	172.80	172.00	-4	6,359	-0.06%
2021/06/11	5	166.00	12	165.92	167.00	-7	6,218	-0.11%
2021/06/10	6	156.83	0.3	155.53	160.00	5.8	5,943	0.10%
2021/06/07	0	0.00	0.1	155.00	154.00	-0.1	5,999	0.00%
2021/06/04	0	0.00	0.1	154.50	151.50	-0.1	5,961	0.00%
2021/06/02	0	0.00	2.1	160.74	157.50	-2.1	5,940	-0.03%
2021/06/01	2	153.50	1	153.50	155.00	1	5,765	0.02%
2021/05/31	3	155.17	3	151.67	152.50	0	5,804	0.00%
2021/05/28	0	0.00	2.1	154.00	154.00	-2.1	5,953	-0.03%
2021/05/27	0	0.00	1.1	152.91	149.00	-1.1	5,968	-0.02%
2021/05/26	2	150.75	3	150.33	150.00	-1	5,931	-0.02%
2021/05/25	0.1	149.50	3.1	147.39	146.50	-3	5,877	-0.05%
2021/05/24	0	0.00	1	139.00	143.50	-1	5,725	-0.02%
2021/05/19	1	127.00	1	127.00	127.50	0	5,799	0.00%
2021/05/17	1	127.50	4	124.75	123.50	-3	5,961	-0.05%
2021/05/14	2	131.75	3.1	132.55	127.00	-1.1	6,002	-0.02%
2021/05/13	1.1	123.86	4	130.13	132.00	-2.9	6,118	-0.05%
2021/05/12	3.1	128.61	11	127.23	122.00	-7.9	6,583	-0.12%
2021/05/11	1	138.50	1	133.50	135.00	0	6,563	0.00%
2021/05/10	1	147.50	0	0.00	147.00	1	6,685	0.01%
2021/05/07	1	149.00	5	147.30	151.50	-4	6,828	-0.06%
2021/05/06	5	146.70	0	0.00	142.50	5	7,030	0.07%
2021/05/05	0	0.00	2	146.00	145.00	-2	7,264	-0.03%
2021/05/04	1	140.00	2	139.75	139.50	-1	8,261	-0.01%
2021/05/03	1.1	151.55	20	150.88	146.00	-18.9	8,256	-0.23%
2021/04/28	2.1	160.00	1	158.50	158.00	1.1	8,642	0.01%
2021/04/27	21	162.19	0	0.00	159.50	21	8,883	0.24%
2021/04/26	5	158.70	0	0.00	158.50	5	9,122	0.05%
2021/04/23	0	0.00	10	158.50	159.50	-10	9,430	-0.11%
2021/04/22	1	157.00	0	0.00	156.00	1	9,853	0.01%
2021/04/20	4	162.00	4	159.75	162.00	0	10,308	0.00%
2021/04/19	0.1	160.00	0	0.00	158.00	0.1	10,647	0.00%
2021/04/16	1.1	161.64	0	0.00	161.00	1.1	11,002	0.01%
2021/04/14	3	162.00	3	160.17	159.00	0	12,043	0.00%
2021/04/13	2	166.00	1	165.50	164.50	1	12,703	0.01%
2021/04/12	7.1	169.65	4	170.13	168.00	3.1	12,875	0.02%
2021/04/09	2	175.50	0	0.00	175.00	2	13,056	0.02%
2021/04/08	2	178.50	1	178.50	178.50	1	13,451	0.01%
2021/04/07	1	179.50	0	0.00	179.50	1	13,495	0.01%
2021/04/06	2	180.00	2	176.00	176.00	0	13,482	0.00%
2021/04/01	2	180.25	4	179.25	179.00	-2	13,519	-0.01%
2021/03/31	2	175.00	4	178.88	181.00	-2	13,493	-0.01%
2021/03/30	0	0.00	1	174.00	173.50	-1	13,352	-0.01%
2021/03/29	1	173.00	2	174.00	172.50	-1	13,563	-0.01%
2021/03/26	5	170.30	0	0.00	173.00	5	13,815	0.04%
2021/03/25	1	170.00	1	167.50	166.50	0	14,068	0.00%
2021/03/24	0	0.00	2	167.50	167.00	-2	14,155	-0.01%
2021/03/17	1	173.00	1	178.00	173.00	0	16,019	0.00%
2021/03/16	1	172.50	1	172.50	172.00	0	16,435	0.00%
2021/03/15	1	173.00	0	0.00	173.00	1	17,301	0.01%
2021/03/12	1	175.00	0	0.00	174.00	1	18,042	0.01%
2021/03/11	0	0.00	2	173.25	174.50	-2	18,240	-0.01%
2021/03/09	2	166.00	2	168.00	169.50	0	18,692	0.00%
2021/03/08	2	168.00	7	172.00	166.50	-5	18,842	-0.03%
2021/03/05	1	170.00	0	0.00	170.00	1	18,948	0.01%
2021/03/04	3	173.83	6	173.08	173.00	-3	19,169	-0.02%
2021/03/03	30	172.50	5	173.50	177.50	25	19,401	0.13%
2021/03/02	3	173.33	2	171.00	166.50	1	19,411	0.01%
2021/02/26	1	172.50	0	0.00	173.00	1	19,843	0.01%
2021/02/25	4	175.88	1	175.00	175.00	3	20,021	0.01%
2021/02/24	1	179.50	0	0.00	177.00	1	20,393	0.00%
2021/02/23	2	177.50	3	178.00	178.50	-1	20,736	0.00%
2021/02/22	3	184.50	1	181.50	181.50	2	21,242	0.01%
2021/02/19	0	0.00	2	183.00	183.50	-2	21,752	-0.01%
2021/02/18	2	179.50	1	178.50	179.00	1	22,257	0.00%
2021/02/17	3	178.83	2	181.25	181.00	1	22,991	0.00%
2021/02/05	1	176.00	0	0.00	174.50	1	23,351	0.00%
2021/02/03	4	180.75	1	177.00	178.00	3	24,408	0.01%
2021/02/01	2	181.75	2	185.50	191.00	0	25,135	0.00%
2021/01/29	2	190.75	2	188.25	185.50	0	25,467	0.00%
2021/01/28	3	193.00	0	0.00	192.00	3	25,635	0.01%
2021/01/27	3	206.00	3.1	203.66	203.00	-0.1	25,941	0.00%
2021/01/26	6.1	203.64	2	212.00	203.00	4.1	26,040	0.02%
2021/01/25	1	199.50	0	0.00	200.00	1	24,975	0.00%
2021/01/22	3	204.00	4	202.25	203.00	-1	24,898	0.00%
2021/01/21	3	200.33	2	198.75	203.00	1	24,715	0.00%
2021/01/20	1	195.00	2	197.50	195.00	-1	24,517	0.00%
2021/01/19	1	204.00	0	0.00	204.00	1	24,299	0.00%
2021/01/18	3	195.67	3	196.67	202.50	0	24,131	0.00%
2021/01/15	3	201.83	3.1	205.85	193.00	-0.1	23,970	0.00%
2021/01/13	1	203.50	2	201.75	202.00	-1	23,410	0.00%
2021/01/12	2	203.25	1	208.50	199.50	1	23,156	0.00%
2021/01/11	1	205.50	2	200.75	205.50	-1	22,830	0.00%
2021/01/08	4	198.88	2	199.93	196.00	2	22,519	0.01%
2021/01/07	2	202.50	1	204.00	203.00	1	22,024	0.00%
2021/01/06	3.1	192.33	11	195.86	193.00	-7.9	21,470	-0.04%
2021/01/05	1	190.00	2	190.25	188.00	-1	20,708	0.00%
2021/01/04	1	188.00	5	187.50	187.50	-4	20,524	-0.02%
2020/12/31	3	184.00	3	184.00	183.50	0	20,324	0.00%
2020/12/30	0	0.00	10	175.05	176.50	-10	19,893	-0.05%
2020/12/29	1	171.00	0	0.00	171.50	1	19,833	0.01%
2020/12/28	7	170.86	1	173.50	172.00	6	19,785	0.03%
2020/12/25	0	0.00	1	170.50	169.00	-1	19,703	-0.01%
2020/12/23	1	171.00	3	171.67	173.50	-2	19,578	-0.01%
2020/12/22	5	169.40	5	168.30	167.50	0	19,489	0.00%
2020/12/21	7	165.14	2	169.00	164.00	5	19,295	0.03%
2020/12/17	9	174.44	7	174.57	175.00	2	19,345	0.01%
2020/12/16	4	175.50	3	173.00	171.50	1	19,198	0.01%
2020/12/15	8	174.81	1.1	175.27	171.00	6.9	18,978	0.04%
2020/12/14	4	179.25	3	179.83	176.00	1	18,544	0.01%
2020/12/11	7	192.00	1	188.00	188.00	6	18,244	0.03%
2020/12/10	3	208.67	0	0.00	208.50	3	17,953	0.02%
2020/12/09	8	205.75	7	205.36	204.00	1	17,732	0.01%
2020/12/08	3.1	184.63	7	189.64	199.00	-3.9	16,902	-0.02%
2020/12/07	7	178.36	7	181.00	181.00	0	16,210	0.00%
2020/12/02	1	179.00	2	178.00	177.00	-1	15,706	-0.01%
2020/12/01	1	181.00	1	180.50	180.50	0	15,636	0.00%
2020/11/30	3	178.67	1	180.50	179.50	2	15,668	0.01%
2020/11/27	3	173.67	0	0.00	177.00	3	15,781	0.02%
2020/11/25	1	181.00	0.1	177.00	179.00	0.9	15,522	0.01%
2020/11/24	3	186.67	0	0.00	185.00	3	15,127	0.02%
2020/11/23	3	187.00	2	186.00	190.00	1	15,109	0.01%
2020/11/20	3	191.17	3	189.50	187.00	0	15,053	0.00%
2020/11/19	4	187.75	5	187.20	189.50	-1	14,903	-0.01%
2020/11/18	5	184.20	6	185.25	186.50	-1	14,501	-0.01%
2020/11/17	2	186.50	2.1	182.52	179.50	-0.1	14,192	0.00%
2020/11/16	0.1	181.00	2	182.75	190.00	-1.9	13,878	-0.01%
2020/11/13	3	167.33	1.1	171.77	175.00	1.9	13,259	0.01%
2020/11/12	6	169.58	5	171.70	170.00	1	12,977	0.01%
2020/11/11	0	0.00	3	167.33	171.00	-3	12,355	-0.02%
2020/11/10	2	155.50	1	156.50	160.00	1	11,944	0.01%
2020/11/09	3.2	151.82	2	155.00	156.50	1.2	11,295	0.01%
2020/11/06	0	0.00	4	141.63	142.50	-4	10,799	-0.04%
2020/11/05	0	0.00	0.2	135.00	136.50	-0.2	10,591	0.00%
2020/11/04	0.1	133.50	3.1	132.08	135.00	-3	10,510	-0.03%
2020/11/03	4.2	127.09	9	126.00	127.00	-4.9	10,071	-0.05%
2020/11/02	1	118.50	0	0.00	119.50	1	9,829	0.01%
2020/10/29	1	117.50	1	121.50	121.00	0	10,137	0.00%
2020/10/28	1	120.50	0	0.00	120.50	1	10,289	0.01%
2020/10/26	1	123.50	1	127.00	122.50	0	10,636	0.00%
2020/10/23	0	0.00	3	123.83	124.50	-3	10,925	-0.03%
2020/10/22	0	0.00	1	119.00	121.00	-1	11,681	-0.01%
2020/10/20	2	116.25	0	0.00	117.50	2	12,615	0.02%
2020/10/19	1	119.50	1	118.00	118.50	0	12,784	0.00%
2020/10/16	1	119.50	0	0.00	118.50	1	13,006	0.01%
2020/10/14	2	122.50	3	123.83	122.50	-1	13,720	-0.01%
2020/10/13	0	0.00	1	123.00	123.50	-1	14,190	-0.01%
2020/10/12	4	122.50	5	122.30	121.50	-1	14,629	-0.01%
2020/10/08	1	121.50	5	121.00	121.00	-4	15,305	-0.03%
2020/10/07	3	118.67	2	117.00	118.00	1	15,940	0.01%
2020/10/06	0	0.00	1	118.50	117.00	-1	16,476	-0.01%
2020/09/30	0	0.00	1	115.50	117.00	-1	17,743	-0.01%
2020/09/28	0	0.00	1	114.00	114.00	-1	18,800	-0.01%
2020/09/25	2	113.75	1	110.00	110.50	1	19,141	0.01%
2020/09/24	1	115.00	0	0.00	115.00	1	19,447	0.01%
2020/09/23	3	119.33	2	117.50	119.50	1	20,036	0.00%
2020/09/22	10	118.90	1	118.00	118.00	9	20,364	0.04%
2020/09/16	1	132.00	0	0.00	128.00	1	23,416	0.00%
2020/09/14	0	0.00	2	127.50	131.50	-2	23,225	-0.01%
2020/09/11	2	125.50	2	125.00	125.50	0	23,024	0.00%
2020/09/09	1	125.50	0	0.00	126.50	1	22,944	0.00%
2020/09/08	1	125.00	3	124.67	126.00	-2	22,944	-0.01%
2020/09/07	0	0.00	2	128.00	124.00	-2	22,954	-0.01%
2020/09/04	2	126.75	1	125.00	129.00	1	22,976	0.00%
2020/09/03	3	129.83	3	130.50	127.50	0	22,886	0.00%
2020/09/02	4	129.25	7	129.07	129.00	-3	22,798	-0.01%
2020/09/01	2	125.25	6	124.25	125.50	-4	22,541	-0.02%
2020/08/31	4	123.75	3	123.67	123.50	1	22,476	0.00%
2020/08/27	3	123.00	0	0.00	121.50	3	22,530	0.01%
2020/08/26	0	0.00	3	120.83	122.00	-3	22,493	-0.01%
2020/08/25	0	0.00	2	116.25	118.00	-2	22,183	-0.01%
2020/08/24	4	109.63	10	111.20	112.00	-6	21,931	-0.03%
2020/08/21	1	108.00	3	107.50	110.00	-2	21,832	-0.01%
2020/08/20	13	110.81	15	108.30	102.00	-2	21,572	-0.01%
2020/08/19	3	113.50	5	113.10	112.50	-2	21,309	-0.01%
2020/08/18	1	117.50	2	118.25	118.00	-1	21,142	0.00%
2020/08/17	1	122.50	0	0.00	122.00	1	20,998	0.00%
2020/08/14	1	123.50	3	125.17	126.00	-2	21,133	-0.01%
2020/08/13	1	121.00	3	126.17	120.50	-2	20,947	-0.01%
2020/08/12	7	124.00	2	129.00	123.50	5	20,939	0.02%
2020/08/11	5	129.50	3	131.50	127.50	2	20,872	0.01%
2020/08/10	2	129.00	4	130.25	128.00	-2	20,869	-0.01%
2020/08/07	2	126.75	1	130.50	126.50	1	20,790	0.00%
2020/08/06	3	129.17	1	127.50	128.50	2	20,802	0.01%
2020/08/05	4	128.75	2	128.25	127.00	2	20,761	0.01%
2020/08/04	0	0.00	1	128.50	128.00	-1	20,817	0.00%
2020/08/03	4	126.13	5	126.40	125.00	-1	20,802	0.00%
2020/07/31	1	123.00	3	125.17	126.00	-2	20,709	-0.01%
2020/07/30	3	125.17	3	125.00	123.00	0	20,683	0.00%
2020/07/29	4	119.50	1	121.00	125.00	3	20,576	0.01%
2020/07/28	11	127.68	9	130.67	119.00	2	20,433	0.01%
2020/07/27	8	129.00	10	128.40	130.00	-2	19,670	-0.01%
2020/07/24	4	124.75	3	125.33	122.00	1	19,162	0.01%
2020/07/23	1	126.50	1	128.50	125.50	0	18,906	0.00%
2020/07/22	6	125.42	4	125.25	128.00	2	18,943	0.01%
2020/07/21	6	127.00	5	127.40	126.50	1	18,718	0.01%
2020/07/20	2	121.00	0	0.00	120.50	2	18,387	0.01%
2020/07/17	3	121.50	1	126.00	121.50	2	18,135	0.01%
2020/07/16	1	124.00	2	126.25	128.00	-1	17,773	-0.01%
2020/07/15	7	129.50	2	129.70	125.00	5	17,379	0.03%
2020/07/14	5	139.90	2	137.50	136.50	3	16,998	0.02%
2020/07/13	2	136.00	5	137.10	140.50	-3	16,475	-0.02%
2020/07/10	7	135.57	5	132.80	128.00	2	16,084	0.01%
2020/07/09	6	137.58	4	139.63	138.00	2	15,491	0.01%
2020/07/08	4	132.38	4	132.38	133.00	0	14,981	0.00%
2020/07/07	7	128.93	3.1	129.84	129.50	3.9	14,728	0.03%
2020/07/06	1	121.00	2	120.50	123.00	-1	14,173	-0.01%
2020/07/03	3	122.33	5	120.80	119.50	-2	13,982	-0.01%
2020/07/02	3.1	123.39	8	121.63	125.00	-4.9	13,554	-0.04%
2020/07/01	7	118.07	6	116.00	116.00	1	12,873	0.01%
2020/06/30	3	114.67	2	115.75	112.00	1	12,431	0.01%
2020/06/29	1	114.03	2	113.00	115.00	-1	11,637	-0.01%
2020/06/24	4	100.63	6	104.00	105.50	-2	10,716	-0.02%
2020/06/23	2	94.00	6	91.75	96.10	-4	9,831	-0.04%
2020/06/22	5	84.40	6	86.05	87.40	-1	8,916	-0.01%
2020/06/18	0	0.00	2	84.15	84.40	-2	8,698	-0.02%
2020/06/17	1	81.70	1	81.10	81.30	0	8,622	0.00%
2020/06/16	2	81.10	1	81.50	82.30	1	8,616	0.01%
2020/06/15	2	80.40	1	80.00	79.80	1	8,564	0.01%
2020/06/12	2	78.80	0	0.00	81.50	2	8,550	0.02%
2020/06/11	2	82.20	1	85.80	81.60	1	8,523	0.01%
2020/06/10	1	86.40	2	86.05	86.10	-1	8,428	-0.01%
2020/06/08	3	87.57	1	86.90	86.80	2	8,733	0.02%
2020/06/05	0	0.00	2	87.40	86.80	-2	8,930	-0.02%
2020/06/04	1	88.10	2	87.65	86.50	-1	9,056	-0.01%
2020/06/03	3	86.23	2	86.15	85.90	1	9,109	0.01%
2020/06/02	0	0.00	4	86.65	84.00	-4	9,114	-0.04%
2020/06/01	1	83.90	2	84.15	85.20	-1	9,265	-0.01%
2020/05/29	1	82.00	0	0.00	81.70	1	9,465	0.01%
2020/05/28	1	82.40	0	0.00	81.50	1	9,550	0.01%
2020/05/27	0	0.00	1	85.00	84.00	-1	9,539	-0.01%
2020/05/26	2	84.45	4	85.05	84.50	-2	9,532	-0.02%
2020/05/25	1	83.10	5	83.00	83.40	-4	9,439	-0.04%
2020/05/22	5	82.84	2	82.95	81.90	3	9,445	0.03%
2020/05/21	2	84.25	4	82.60	84.50	-2	9,372	-0.02%
2020/05/20	2	78.70	0	0.00	78.20	2	9,126	0.02%
2020/05/18	3	80.53	2.1	80.99	79.10	0.9	8,949	0.01%
2020/05/15	2	85.95	2	80.85	83.50	0	8,879	0.00%
2020/05/14	0	0.00	2	88.25	85.20	-2	8,911	-0.02%
2020/05/13	2	88.05	1	87.60	88.40	1	9,000	0.01%
2020/05/12	1	86.10	0	0.00	86.10	1	9,134	0.01%
2020/05/11	1	87.60	4	87.43	87.30	-3	9,661	-0.03%
2020/05/08	1	85.40	0	0.00	84.80	1	9,777	0.01%
2020/05/07	1	84.40	1	83.30	83.70	0	9,807	0.00%
2020/05/06	1	82.50	1	81.60	81.70	0	9,836	0.00%
2020/05/05	0	0.00	1	83.40	83.50	-1	9,946	-0.01%
2020/04/30	1	83.70	1	82.60	82.70	0	9,851	0.00%
2020/04/29	2	83.20	1	83.00	81.90	1	9,859	0.01%
2020/04/28	0	0.00	1	83.80	82.00	-1	9,997	-0.01%
2020/04/27	1	79.80	4	81.15	83.00	-3	9,876	-0.03%
2020/04/24	0	0.00	2	78.10	77.70	-2	9,790	-0.02%
2020/04/23	3	78.43	0	0.00	78.10	3	10,157	0.03%
2020/04/22	1	75.00	1	76.50	76.80	0	10,429	0.00%
2020/04/21	1	76.20	1	75.30	75.00	0	10,445	0.00%
2020/04/20	2	78.75	0	0.00	78.60	2	10,568	0.02%
2020/04/17	1	80.90	4	79.48	79.40	-3	10,565	-0.03%
2020/04/16	1	78.30	1	76.80	78.00	0	10,358	0.00%
2020/04/15	4	74.88	4	75.00	74.70	0	10,145	0.00%
2020/04/14	0	0.00	2	73.40	73.60	-2	9,967	-0.02%
2020/04/13	3	72.07	0	0.00	72.10	3	9,871	0.03%
2020/04/10	4	73.15	6	73.33	74.50	-2	9,748	-0.02%
2020/04/09	4	71.18	2	71.00	71.20	2	9,553	0.02%
2020/04/08	3	73.50	0	0.00	73.30	3	9,411	0.03%
2020/03/18	1	52.00	0	0.00	49.05	1	11,755	0.01%
2020/03/16	0	0.00	1	64.80	59.90	-1	12,017	-0.01%
2020/03/12	3	76.83	1	74.50	73.80	2	11,995	0.02%
2020/03/11	4	83.53	0	0.00	82.00	4	11,586	0.03%
2020/03/09	2	87.70	0	0.00	85.40	2	11,052	0.02%
2020/03/06	1	92.59	0	0.00	92.20	1	10,805	0.01%
2020/03/05	0	0.00	5	93.96	94.40	-5	10,694	-0.05%
2020/03/02	1	86.20	0	0.00	88.00	1	10,366	0.01%
2020/02/26	0	0.00	0.1	92.00	91.00	-0.1	10,801	0.00%
2020/02/21	0	0.00	2	90.35	90.70	-2	12,145	-0.02%
2020/02/20	1	90.40	1	89.80	90.50	0	12,200	0.00%
2020/02/19	1	89.40	1	88.90	89.60	0	12,238	0.00%
2020/02/18	3	88.23	0	0.00	87.10	3	12,283	0.02%
2020/02/17	2	90.30	1	90.20	90.30	1	12,367	0.01%
2020/02/14	1	93.00	0	0.00	92.90	1	12,039	0.01%
2020/02/13	2	93.15	0	0.00	92.20	2	11,828	0.02%
2020/02/12	4.1	91.91	3	93.80	93.90	1.1	11,698	0.01%
2020/02/11	2	89.80	4	88.10	90.30	-2	11,126	-0.02%
2020/02/10	3	80.93	3	80.77	82.10	0	10,831	0.00%
2020/02/07	4	81.93	3	82.23	81.50	1	10,693	0.01%
2020/02/06	0	0.00	1	83.50	84.50	-1	10,615	-0.01%
2020/02/05	2	79.20	2	79.30	79.10	0	10,467	0.00%
2020/02/04	3	79.93	0	0.00	80.20	3	10,441	0.03%
2020/01/31	2	78.80	2	79.20	78.60	0	10,724	0.00%
2020/01/20	0	0.00	1	90.20	89.60	-1	11,261	-0.01%
2020/01/17	3	89.70	2	90.25	90.00	1	11,488	0.01%
2020/01/16	4	85.55	7	85.44	87.20	-3	11,434	-0.03%
2020/01/15	7	83.97	4	84.15	83.50	3	11,303	0.03%
2020/01/14	0.1	85.00	0	0.00	84.60	0.1	11,542	0.00%
2019/12/25	2	82.35	4	81.78	77.80	-2	11,476	-0.02%
2019/12/24	5	79.80	7	79.61	80.50	-2	11,212	-0.02%
2019/12/23	4	77.38	2	77.00	77.70	2	11,084	0.02%
2019/12/20	2	80.10	3.1	80.11	78.80	-1.1	10,936	-0.01%
2019/12/19	1	83.30	1	83.40	83.00	0	10,824	0.00%
2019/12/17	1	83.40	2	82.90	82.80	-1	10,511	-0.01%
2019/12/16	2	83.00	1	83.20	83.50	1	10,491	0.01%
2019/12/13	8	81.30	6.2	81.92	79.40	1.8	10,099	0.02%
2019/12/12	4	78.30	3	78.30	79.70	1	9,473	0.01%
2019/12/11	0.1	72.50	0	0.00	72.50	0.1	9,150	0.00%
2019/12/10	0	0.00	0.1	72.00	71.30	-0.1	9,143	0.00%
2019/12/09	0.2	71.60	0	0.00	71.50	0.2	9,189	0.00%
2019/12/02	0	0.00	3	64.50	64.80	-3	9,657	-0.03%
2019/11/25	0	0.00	2	70.20	70.30	-2	9,255	-0.02%
2019/11/22	5.1	71.27	4	71.78	71.00	1.1	9,023	0.01%
2019/11/21	3	68.90	3	65.00	70.00	0	8,275	0.00%
2019/11/15	3	63.70	0	0.00	64.00	3	8,002	0.04%
2019/11/14	0	0.00	3	63.40	64.30	-3	7,985	-0.04%
2019/11/11	3	61.80	0	0.00	60.90	3	8,044	0.04%
2019/11/08	0	0.00	0.1	67.20	67.00	-0.1	7,968	0.00%
2019/11/05	0	0.00	4	66.78	66.60	-4	8,016	-0.05%
2019/11/04	4	66.53	1	66.90	67.00	3	8,031	0.04%
2019/11/01	0.1	66.10	0	0.00	65.70	0.1	7,989	0.00%
2019/10/31	0	0.00	0.1	63.30	62.90	-0.1	7,970	0.00%
2019/10/30	0	0.00	3	65.30	65.30	-3	7,902	-0.04%
2019/10/29	0	0.00	0.1	62.80	62.50	-0.1	7,459	0.00%
2019/10/28	4	61.63	0	0.00	62.50	4	7,213	0.06%
2019/10/25	1	58.60	4	58.63	58.40	-3	6,847	-0.04%
2019/10/24	3	57.40	3	55.50	57.10	0	6,622	0.00%
2019/10/23	4	54.40	1	53.30	53.20	3	6,388	0.05%
2019/10/22	1	52.50	1	52.60	53.40	0	6,493	0.00%
2019/10/21	0	0.00	1	50.90	50.70	-1	6,472	-0.02%
2019/10/18	0.1	48.80	0	0.00	48.75	0.1	6,602	0.00%
2019/10/17	0	0.00	1	46.75	47.10	-1	6,751	-0.01%
2019/10/15	1	46.85	0	0.00	46.70	1	6,832	0.01%
2019/10/07	0	0.00	4.1	48.11	47.80	-4.1	7,375	-0.06%
2019/10/03	4	48.40	0	0.00	48.45	4	7,488	0.05%
2019/10/01	0	0.00	4	48.40	47.80	-4	7,684	-0.05%
2019/09/25	4	48.55	0	0.00	48.60	4	7,997	0.05%
2019/09/23	0	0.00	6	50.53	51.60	-6	7,820	-0.08%
2019/09/20	4	49.55	0	0.00	49.65	4	7,658	0.05%
2019/09/19	0.1	49.60	4	49.40	49.75	-3.9	7,631	-0.05%
2019/09/18	4	48.35	1	48.40	48.70	3	7,452	0.04%
2019/09/11	5	49.90	5.1	49.10	48.90	-0.1	7,347	0.00%
2019/09/06	2	51.00	5	50.52	49.60	-3	7,253	-0.04%
2019/09/05	5	49.80	5	49.10	49.10	0	6,993	0.00%
2019/09/03	0	0.00	1	48.05	48.15	-1	6,843	-0.01%
2019/08/30	3	48.70	0	0.00	48.10	3	6,767	0.04%
2019/08/29	0	0.00	5	47.30	46.95	-5	6,653	-0.08%
2019/08/28	1	47.40	2	47.53	46.50	-1	6,616	-0.02%
2019/08/27	1	46.60	0	0.00	45.75	1	6,507	0.02%
2019/08/22	5	48.14	3	49.80	48.20	2	6,365	0.03%
2019/08/21	6	48.76	1	49.30	49.50	5	6,219	0.08%
2019/08/16	3	46.60	1	47.20	46.15	2	5,768	0.03%
2019/08/12	0	0.00	2	49.00	48.90	-2	5,341	-0.04%
2019/08/08	1	48.30	1	47.85	47.85	0	5,247	0.00%
2019/08/07	0	0.00	1	45.90	44.30	-1	5,122	-0.02%
2019/08/05	0	0.00	6	46.53	46.35	-6	4,992	-0.12%
2019/08/02	3	46.47	0	0.00	46.50	3	4,936	0.06%
2019/07/31	2	48.58	0	0.00	49.00	2	4,831	0.04%
2019/07/30	0	0.00	4	47.98	47.50	-4	4,736	-0.08%
2019/07/29	1	49.55	1	50.90	49.50	0	4,617	0.00%
2019/07/25	1	50.70	0	0.00	51.50	1	4,353	0.02%
2019/07/24	12.1	50.39	12	50.42	51.50	0.1	4,223	0.00%
2019/07/23	9	49.72	3	49.08	48.05	6	3,858	0.16%
2019/07/22	6	46.44	5	48.95	48.95	1	3,506	0.03%
2019/07/19	0	0.00	2	44.60	44.50	-2	3,149	-0.06%
2019/07/17	2	43.50	2	44.00	43.25	0	2,829	0.00%
2019/07/16	2	44.00	2	44.00	44.00	0	2,815	0.00%
2019/07/12	3	43.40	3	43.75	43.10	0	2,702	0.00%
2019/07/09	1	42.30	1	42.50	40.40	0	2,410	0.00%
2019/07/05	0	0.00	2	40.60	42.40	-2	2,310	-0.09%
2019/07/04	1	40.05	1	40.15	40.30	0	2,161	0.00%
2019/07/03	0	0.00	9	38.94	39.30	-9	1,933	-0.47%
2019/06/21	0	0.00	1	35.25	34.65	-1	2,070	-0.05%
2019/06/19	1	34.45	0	0.00	34.40	1	2,078	0.05%
2019/05/20	4	34.20	0	0.00	33.45	4	2,227	0.18%
2019/03/26	1	39.30	1	39.00	39.00	0	2,635	0.00%
2019/03/25	1	39.30	0	0.00	38.95	1	2,649	0.04%
2019/03/13	0	0.00	1	38.70	38.35	-1	2,674	-0.04%
2019/02/26	0	0.00	3	40.55	40.20	-3	2,979	-0.10%
2019/02/20	1	41.30	0	0.00	41.10	1	2,984	0.03%
2019/02/18	1	40.45	1	40.70	41.10	0	2,940	0.00%
2019/02/14	0	0.00	3	43.43	43.25	-3	2,836	-0.11%
2019/02/13	0	0.00	1	40.10	41.10	-1	2,698	-0.04%
2019/02/12	1	40.15	1	40.00	39.55	0	2,629	0.00%
2019/02/11	1	40.00	3	40.57	39.80	-2	2,624	-0.08%
2019/01/29	0	0.00	1	37.55	37.45	-1	2,623	-0.04%
2019/01/28	0	0.00	2	38.55	38.20	-2	2,676	-0.07%
2019/01/24	2	38.58	2	38.60	38.30	0	2,630	0.00%
2019/01/23	0	0.00	1	35.90	37.00	-1	2,159	-0.05%
2019/01/17	1	32.80	0	0.00	32.75	1	2,130	0.05%
2019/01/16	0	0.00	1	33.00	33.10	-1	2,164	-0.05%
2019/01/14	1	32.00	0	0.00	32.00	1	2,229	0.04%
2019/01/09	0	0.00	3	33.55	33.30	-3	2,315	-0.13%
2019/01/08	2	32.85	0	0.00	32.90	2	2,370	0.08%
2018/12/20	0	0.00	2	33.80	33.95	-2	2,864	-0.07%
2018/12/18	1	35.50	0	0.00	35.15	1	2,888	0.03%
2018/12/14	1	37.00	0	0.00	36.90	1	2,936	0.03%
2018/12/12	0	0.00	3	36.85	37.10	-3	2,975	-0.10%
2018/12/10	3	36.13	0	0.00	36.05	3	3,033	0.10%
2018/11/30	0	0.00	1	37.30	38.00	-1	3,177	-0.03%
2018/11/29	0	0.00	4	37.20	36.50	-4	3,152	-0.13%
2018/11/28	3	35.85	0	0.00	36.30	3	3,150	0.10%
2018/11/22	0	0.00	1	35.50	33.80	-1	3,231	-0.03%
2018/11/15	1	33.80	0	0.00	33.70	1	3,416	0.03%
2018/11/14	1	35.00	0	0.00	34.40	1	3,500	0.03%
2018/11/13	0	0.00	5	35.00	35.30	-5	3,790	-0.13%
2018/11/12	0	0.00	1	36.25	35.55	-1	3,909	-0.03%
2018/11/08	5	35.60	5	36.95	35.10	0	3,953	0.00%
2018/11/06	5	35.50	0	0.00	34.85	5	3,983	0.13%
2018/11/05	0	0.00	3	35.10	37.35	-3	3,980	-0.08%
2018/10/22	0	0.00	1	36.10	36.05	-1	4,080	-0.02%
2018/10/16	0	0.00	1	36.05	35.50	-1	4,109	-0.02%
2018/10/15	1	34.30	1	35.00	34.50	0	4,119	0.00%
2018/10/11	1	31.35	0	0.00	31.35	1	4,057	0.02%
2018/10/09	1	35.70	0	0.00	34.80	1	4,030	0.02%
2018/10/08	3	38.18	2	38.60	37.85	1	4,021	0.02%
2018/10/05	5	40.46	0	0.00	39.80	5	4,160	0.12%
2018/10/04	2	44.00	0	0.00	44.15	2	4,088	0.05%
2018/10/02	0	0.00	2	45.70	45.60	-2	4,132	-0.05%
2018/09/20	4	44.30	2	43.30	43.30	2	4,336	0.05%
2018/09/12	5	43.58	0	0.00	43.20	5	4,445	0.11%
2018/09/11	4	46.98	0	0.00	46.90	4	4,497	0.09%
2018/09/10	1	47.80	1	46.20	46.20	0	4,775	0.00%
2018/09/06	1	50.70	0	0.00	50.50	1	4,877	0.02%
2018/08/31	1	50.20	2	51.15	51.40	-1	4,944	-0.02%
2018/08/28	1	50.50	2	50.50	50.70	-1	5,122	-0.02%
2018/08/27	0	0.00	3	48.20	48.45	-3	5,167	-0.06%
2018/08/23	1	46.10	0	0.00	47.60	1	5,431	0.02%
2018/08/22	2	47.10	2	46.55	46.95	0	5,505	0.00%
2018/08/21	1	45.30	3	46.17	46.50	-2	5,605	-0.04%
2018/08/20	7	45.99	0	0.00	44.60	7	5,688	0.12%
2018/08/17	1	52.00	1	53.00	49.20	0	5,577	0.00%
2018/08/15	1	55.50	0	0.00	55.30	1	5,824	0.02%
2018/08/07	0	0.00	2	61.25	60.60	-2	6,623	-0.03%
2018/08/02	1	60.60	0	0.00	59.80	1	6,568	0.02%
2018/07/31	1	57.70	1	58.70	59.30	0	6,607	0.00%
2018/07/24	0	0.00	1	59.60	59.60	-1	6,847	-0.01%
2018/07/23	2.1	59.10	0	0.00	58.20	2.1	6,874	0.03%
2018/07/20	0	0.00	1	64.70	63.40	-1	6,858	-0.01%
2018/07/16	1	63.30	0	0.00	63.00	1	6,935	0.01%
2018/07/13	1	63.80	1	63.00	63.80	0	6,892	0.00%
2018/07/12	0	0.00	1	59.60	59.80	-1	6,751	-0.01%
2018/07/11	1	57.70	1	58.50	58.10	0	6,782	0.00%
2018/06/25	1	61.50	0	0.00	60.90	1	6,964	0.01%
2018/06/20	0	0.00	1	62.50	64.10	-1	7,278	-0.01%
2018/06/19	2	64.45	0	0.00	64.30	2	7,169	0.03%
2018/06/15	2	72.00	5	72.84	71.40	-3	6,933	-0.04%
2018/06/13	2	69.50	2	69.90	69.20	0	6,928	0.00%
2018/06/12	1	70.80	0	0.00	70.50	1	7,086	0.01%
2018/06/11	4	70.20	0	0.00	70.10	4	7,271	0.06%
2018/06/05	0	0.00	1	73.50	72.10	-1	7,830	-0.01%
2018/06/04	0	0.00	1	72.70	72.70	-1	7,807	-0.01%
2018/06/01	1	71.70	25	70.32	70.10	-24	7,751	-0.31%
2018/05/31	14	74.45	12	72.22	70.90	2	7,704	0.03%
2018/05/30	1	73.60	0	0.00	73.00	1	7,571	0.01%
2018/05/29	3	75.93	3	76.03	74.90	0	7,497	0.00%
2018/05/28	19	75.61	18	76.01	75.10	1	7,378	0.01%
2018/05/25	7	74.61	11	74.77	73.20	-4	7,271	-0.06%
2018/05/24	32	73.77	27	74.01	73.80	5	7,205	0.07%
2018/05/23	15	72.23	20	71.80	70.70	-5	7,078	-0.07%
2018/05/22	73	72.51	73	72.79	72.20	0	7,194	0.00%
2018/05/21	41	68.99	14	68.91	69.40	27	6,877	0.39%
2018/05/18	1	63.80	1	64.20	63.10	0	6,979	0.00%
2018/05/16	0	0.00	1	66.40	66.40	-1	7,154	-0.01%
2018/05/15	2	65.30	4	65.38	67.00	-2	7,358	-0.03%
2018/05/11	1	64.60	1	64.20	62.30	0	7,482	0.00%
2018/05/10	0	0.00	1	63.80	64.50	-1	7,516	-0.01%
2018/05/09	1	62.70	1	62.90	61.90	0	7,592	0.00%
2018/05/08	0	0.00	1	62.50	61.40	-1	7,650	-0.01%
2018/05/04	0	0.00	3	61.40	61.50	-3	7,886	-0.04%
2018/05/02	1	60.40	6	59.90	60.40	-5	8,047	-0.06%
2018/04/25	2	56.10	1	56.00	57.10	1	8,678	0.01%
2018/04/24	3	56.00	25	55.50	56.00	-22	8,806	-0.25%
2018/04/23	2	59.60	0	0.00	59.20	2	9,012	0.02%
2018/04/20	0	0.00	1	61.20	62.10	-1	9,165	-0.01%
2018/04/19	0	0.00	1	61.90	61.90	-1	9,529	-0.01%
2018/04/18	1	60.10	0	0.00	61.20	1	9,643	0.01%
2018/04/16	4	64.20	4	63.40	63.30	0	10,093	0.00%
2018/04/13	1	63.20	2	63.60	63.50	-1	10,590	-0.01%
2018/04/11	2	61.90	0	0.00	61.10	2	10,948	0.02%
2018/04/09	5	63.36	1	63.70	62.70	4	11,366	0.04%
2018/04/03	27	63.71	13	64.28	64.10	14	11,541	0.12%
2018/03/31	1	66.50	0	0.00	66.20	1	11,838	0.01%
2018/03/27	2	72.00	2	68.90	68.40	0	12,524	0.00%
2018/03/26	5	68.50	5	68.40	70.60	0	12,551	0.00%
2018/03/23	2	63.80	1	65.00	65.70	1	12,542	0.01%
2018/03/22	1	67.00	0	0.00	66.10	1	12,725	0.01%
2018/03/20	1	66.50	1	67.20	67.20	0	13,239	0.00%
2018/03/19	2	71.30	3	70.63	69.00	-1	13,717	-0.01%
2018/03/16	2	71.30	4	70.95	70.30	-2	13,950	-0.01%
2018/03/15	19	71.39	11	71.08	71.20	8	14,241	0.06%
2018/03/14	9	67.50	12	67.46	68.90	-3	14,539	-0.02%
2018/03/13	14	68.24	14	68.20	68.00	0	14,988	0.00%
2018/03/12	11	63.47	15	63.61	65.60	-4	15,185	-0.03%
2018/03/09	7	60.37	11	59.68	59.70	-4	15,259	-0.03%
2018/03/08	5	58.56	0	0.00	58.40	5	15,516	0.03%
2018/03/07	0	0.00	1	59.30	58.00	-1	15,768	-0.01%
2018/03/06	0	0.00	2	58.25	58.00	-2	16,338	-0.01%
2018/03/05	14	58.91	8	57.60	56.80	6	16,639	0.04%
2018/03/02	8	56.90	9	58.00	58.20	-1	17,129	-0.01%
2018/03/01	8	56.95	8	57.28	57.50	0	17,425	0.00%
2018/02/27	2	58.45	0	0.00	57.20	2	17,791	0.01%
2018/02/26	9	57.81	10	57.52	56.90	-1	17,987	-0.01%
2018/02/23	4	58.60	0	0.00	58.70	4	18,280	0.02%
2018/02/22	3	57.30	3	55.27	56.80	0	18,695	0.00%
2018/02/21	2	53.65	4	53.48	53.40	-2	18,942	-0.01%
2018/02/12	12	52.74	7	52.61	51.60	5	19,135	0.03%
2018/02/09	0	0.00	1	57.30	57.30	-1	19,299	-0.01%
2018/02/08	1	64.50	1	65.00	63.60	0	19,581	0.00%
2018/02/07	1	67.50	1	69.50	64.50	0	19,761	0.00%
2018/02/06	1	68.00	0	0.00	67.60	1	19,925	0.01%
2018/02/01	0	0.00	1	77.40	77.50	-1	20,568	0.00%
2018/01/31	0	0.00	1	77.00	77.50	-1	21,135	0.00%
2018/01/23	0	0.00	1	75.50	75.50	-1	21,282	0.00%
2018/01/22	1	76.80	0	0.00	76.00	1	21,229	0.00%
2018/01/18	1	80.10	0	0.00	78.70	1	20,894	0.00%
2018/01/17	0	0.00	1	79.10	78.70	-1	20,796	0.00%
2018/01/16	2	78.40	0	0.00	78.30	2	20,598	0.01%
2018/01/15	2	75.15	2	76.10	80.10	0	20,533	0.00%
2018/01/12	8	73.88	7	72.90	73.50	1	20,312	0.00%
2018/01/11	3	73.37	3	72.70	72.70	0	20,526	0.00%
2018/01/09	3	77.87	2	75.85	73.60	1	20,314	0.00%
2018/01/05	1	84.00	0	0.00	84.30	1	20,234	0.00%
2018/01/04	0	0.00	2	84.00	83.70	-2	20,093	-0.01%
2018/01/03	1	82.10	0	0.00	80.70	1	19,829	0.01%
2018/01/02	1	79.70	1	79.90	79.90	0	19,745	0.00%